总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 24.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 24.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 22.75 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 22.765 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1990-07-02 | 25.39 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1990-08-01 | 24.89 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1990-09-04 | 23.655 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1990-10-01 | 25.53 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1990-11-01 | 26.78 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1990-12-03 | 26.295 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1991-01-02 | 26.67 | 1.1万 | 1.18万 | 0.08万 |
| 12 | 1991-02-01 | 27.67 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1991-03-01 | 27.57 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1991-04-01 | 29.07 | 1.4万 | 1.60万 | 0.20万 |
| 15 | 1991-05-01 | 29.82 | 1.5万 | 1.74万 | 0.24万 |
| 16 | 1991-06-03 | 29.97 | 1.6万 | 1.85万 | 0.25万 |
| 17 | 1991-07-01 | 27.72 | 1.7万 | 1.81万 | 0.11万 |
| 18 | 1991-08-01 | 29.47 | 1.8万 | 2.03万 | 0.23万 |
| 19 | 1991-09-03 | 31.87 | 1.9万 | 2.29万 | 0.39万 |
| 20 | 1991-10-01 | 34.62 | 2.0万 | 2.59万 | 0.59万 |
| 21 | 1991-11-01 | 30.62 | 2.1万 | 2.39万 | 0.29万 |
| 22 | 1991-12-02 | 32.52 | 2.2万 | 2.64万 | 0.44万 |
| 23 | 1992-01-02 | 33.77 | 2.3万 | 2.84万 | 0.54万 |
| 24 | 1992-02-03 | 36.77 | 2.4万 | 3.19万 | 0.79万 |
| 25 | 1992-03-02 | 36.68 | 2.5万 | 3.28万 | 0.78万 |
| 26 | 1992-04-01 | 37.43 | 2.6万 | 3.45万 | 0.85万 |
| 27 | 1992-05-01 | 37.055 | 2.7万 | 3.52万 | 0.82万 |
| 28 | 1992-06-01 | 37.34 | 2.8万 | 3.64万 | 0.84万 |
| 29 | 1992-07-01 | 38.34 | 2.9万 | 3.84万 | 0.94万 |
| 30 | 1992-08-03 | 36.84 | 3.0万 | 3.79万 | 0.79万 |
| 31 | 1992-09-01 | 36.5 | 3.1万 | 3.86万 | 0.76万 |
| 32 | 1992-10-01 | 37.5 | 3.2万 | 4.06万 | 0.86万 |
| 33 | 1992-11-02 | 37.625 | 3.3万 | 4.17万 | 0.87万 |
| 34 | 1992-12-01 | 36.91 | 3.4万 | 4.20万 | 0.80万 |
| 35 | 1993-01-04 | 37.785 | 3.5万 | 4.40万 | 0.90万 |
| 36 | 1993-02-01 | 38.41 | 3.6万 | 4.57万 | 0.97万 |
| 37 | 1993-03-01 | 40.33 | 3.7万 | 4.90万 | 1.20万 |
| 38 | 1993-04-01 | 44.33 | 3.8万 | 5.48万 | 1.68万 |
| 39 | 1993-05-03 | 43.33 | 3.9万 | 5.46万 | 1.56万 |
| 40 | 1993-06-01 | 40 | 4.0万 | 5.14万 | 1.14万 |
| 41 | 1993-07-01 | 39.5 | 4.1万 | 5.17万 | 1.07万 |
| 42 | 1993-08-02 | 39.25 | 4.2万 | 5.24万 | 1.04万 |
| 43 | 1993-09-01 | 39.42 | 4.3万 | 5.36万 | 1.06万 |
| 44 | 1993-10-01 | 38.92 | 4.4万 | 5.40万 | 1.00万 |
| 45 | 1993-11-01 | 39.295 | 4.5万 | 5.55万 | 1.05万 |
| 46 | 1993-12-01 | 37.34 | 4.6万 | 5.37万 | 0.77万 |
| 47 | 1994-01-03 | 39.59 | 4.7万 | 5.80万 | 1.10万 |
| 48 | 1994-02-01 | 39.59 | 4.8万 | 5.90万 | 1.10万 |
| 49 | 1994-03-01 | 37.77 | 4.9万 | 5.72万 | 0.82万 |
| 50 | 1994-04-04 | 37.27 | 5.0万 | 5.75万 | 0.75万 |
| 51 | 1994-05-02 | 39.145 | 5.1万 | 6.14万 | 1.04万 |
| 52 | 1994-06-01 | 38.2 | 5.2万 | 6.09万 | 0.89万 |
| 53 | 1994-07-01 | 39.45 | 5.3万 | 6.39万 | 1.09万 |
| 54 | 1994-08-01 | 37.7 | 5.4万 | 6.21万 | 0.81万 |
| 55 | 1994-09-01 | 40.005 | 5.5万 | 6.69万 | 1.19万 |
| 56 | 1994-10-03 | 41.755 | 5.6万 | 7.08万 | 1.48万 |
| 57 | 1994-11-01 | 39.88 | 5.7万 | 6.86万 | 1.16万 |
| 58 | 1994-12-01 | 40.06 | 5.8万 | 6.99万 | 1.19万 |
| 59 | 1995-01-03 | 40.435 | 5.9万 | 7.16万 | 1.26万 |
| 60 | 1995-02-01 | 41.81 | 6.0万 | 7.50万 | 1.50万 |
| 61 | 1995-03-01 | 41.5 | 6.1万 | 7.54万 | 1.44万 |
| 62 | 1995-04-03 | 43.25 | 6.2万 | 7.96万 | 1.76万 |
| 63 | 1995-05-01 | 42.937 | 6.3万 | 8.00万 | 1.70万 |
| 64 | 1995-06-01 | 40.44 | 6.4万 | 7.64万 | 1.24万 |
| 65 | 1995-07-03 | 42.44 | 6.5万 | 8.12万 | 1.62万 |
| 66 | 1995-08-01 | 41.44 | 6.6万 | 8.03万 | 1.43万 |
| 67 | 1995-09-01 | 42.38 | 6.7万 | 8.31万 | 1.61万 |
| 68 | 1995-10-02 | 43.88 | 6.8万 | 8.70万 | 1.90万 |
| 69 | 1995-11-01 | 43.88 | 6.9万 | 8.80万 | 1.90万 |
| 70 | 1995-12-01 | 44.57 | 7.0万 | 9.04万 | 2.04万 |
| 71 | 1996-01-02 | 45.32 | 7.1万 | 9.29万 | 2.19万 |
| 72 | 1996-02-01 | 45.695 | 7.2万 | 9.47万 | 2.27万 |
| 73 | 1996-03-01 | 47.02 | 7.3万 | 9.84万 | 2.54万 |
| 74 | 1996-04-01 | 48.27 | 7.4万 | 10.21万 | 2.81万 |
| 75 | 1996-05-01 | 47.02 | 7.5万 | 10.04万 | 2.54万 |
| 76 | 1996-06-03 | 42.97 | 7.6万 | 9.28万 | 1.68万 |
| 77 | 1996-07-01 | 42.72 | 7.7万 | 9.32万 | 1.62万 |
| 78 | 1996-08-01 | 44.22 | 7.8万 | 9.75万 | 1.95万 |
| 79 | 1996-09-03 | 43.545 | 7.9万 | 9.70万 | 1.80万 |
| 80 | 1996-10-01 | 44.42 | 8.0万 | 10.00万 | 2.00万 |
| 81 | 1996-11-01 | 43.67 | 8.1万 | 9.93万 | 1.83万 |
| 82 | 1996-12-02 | 44.32 | 8.2万 | 10.17万 | 1.97万 |
| 83 | 1997-01-02 | 43.82 | 8.3万 | 10.16万 | 1.86万 |
| 84 | 1997-02-03 | 45.57 | 8.4万 | 10.67万 | 2.27万 |
| 85 | 1997-03-03 | 44.535 | 8.5万 | 10.52万 | 2.02万 |
| 86 | 1997-04-01 | 45.535 | 8.6万 | 10.86万 | 2.26万 |
| 87 | 1997-05-01 | 43.535 | 8.7万 | 10.48万 | 1.78万 |
| 88 | 1997-06-02 | 43.5 | 8.8万 | 10.57万 | 1.77万 |
| 89 | 1997-07-01 | 44.75 | 8.9万 | 10.98万 | 2.08万 |
| 90 | 1997-08-01 | 44.625 | 9.0万 | 11.05万 | 2.05万 |
| 91 | 1997-09-02 | 45.715 | 9.1万 | 11.42万 | 2.32万 |
| 92 | 1997-10-01 | 47.09 | 9.2万 | 11.86万 | 2.66万 |
| 93 | 1997-11-03 | 46.59 | 9.3万 | 11.83万 | 2.53万 |
| 94 | 1997-12-01 | 48.68 | 9.4万 | 12.47万 | 3.07万 |
| 95 | 1998-01-02 | 50.68 | 9.5万 | 13.08万 | 3.58万 |
| 96 | 1998-02-02 | 51.555 | 9.6万 | 13.40万 | 3.80万 |
| 97 | 1998-03-02 | 51.91 | 9.7万 | 13.60万 | 3.90万 |
| 98 | 1998-04-01 | 51.535 | 9.8万 | 13.60万 | 3.80万 |
| 99 | 1998-05-01 | 50.785 | 9.9万 | 13.50万 | 3.60万 |
| 100 | 1998-06-01 | 46.39 | 10.0万 | 12.43万 | 2.43万 |
| 101 | 1998-07-01 | 51.515 | 10.1万 | 13.91万 | 3.81万 |
| 102 | 1998-08-03 | 50.765 | 10.2万 | 13.80万 | 3.60万 |
| 103 | 1998-09-01 | 50.995 | 10.3万 | 13.97万 | 3.67万 |
| 104 | 1998-10-01 | 52.62 | 10.4万 | 14.51万 | 4.11万 |
| 105 | 1998-11-02 | 53.932 | 10.5万 | 14.97万 | 4.47万 |
| 106 | 1998-12-01 | 55.1 | 10.6万 | 15.40万 | 4.80万 |
| 107 | 1999-01-04 | 55.725 | 10.7万 | 15.67万 | 4.97万 |
| 108 | 1999-02-01 | 56.6 | 10.8万 | 16.02万 | 5.22万 |
| 109 | 1999-03-01 | 50.095 | 10.9万 | 14.28万 | 3.38万 |
| 110 | 1999-04-01 | 56.97 | 11.0万 | 16.34万 | 5.34万 |
| 111 | 1999-05-03 | 54.47 | 11.1万 | 15.72万 | 4.62万 |
| 112 | 1999-06-01 | 56.215 | 11.2万 | 16.32万 | 5.12万 |
| 113 | 1999-07-01 | 55.59 | 11.3万 | 16.24万 | 4.94万 |
| 114 | 1999-08-02 | 60.965 | 11.4万 | 17.91万 | 6.51万 |
| 115 | 1999-09-01 | 57.96 | 11.5万 | 17.13万 | 5.63万 |
| 116 | 1999-10-01 | 61.085 | 11.6万 | 18.15万 | 6.55万 |
| 117 | 1999-11-01 | 58.085 | 11.7万 | 17.36万 | 5.66万 |
| 118 | 1999-12-01 | 57.83 | 11.8万 | 17.38万 | 5.58万 |
| 119 | 2000-01-03 | 54.642 | 11.9万 | 16.53万 | 4.63万 |
| 120 | 2000-02-01 | 55.455 | 12.0万 | 16.87万 | 4.87万 |
| 121 | 2000-03-01 | 56.59 | 12.1万 | 17.32万 | 5.22万 |
| 122 | 2000-04-03 | 58.215 | 12.2万 | 17.91万 | 5.71万 |
| 123 | 2000-05-01 | 68.59 | 12.3万 | 21.21万 | 8.91万 |
| 124 | 2000-06-01 | 60.85 | 12.4万 | 18.91万 | 6.51万 |
| 125 | 2000-07-03 | 60.1 | 12.5万 | 18.78万 | 6.28万 |
| 126 | 2000-08-01 | 62.475 | 12.6万 | 19.62万 | 7.02万 |
| 127 | 2000-09-01 | 61.11 | 12.7万 | 19.29万 | 6.59万 |
| 128 | 2000-10-02 | 64.735 | 12.8万 | 20.54万 | 7.74万 |
| 129 | 2000-11-01 | 63.985 | 12.9万 | 20.40万 | 7.50万 |
| 130 | 2000-12-01 | 69.87 | 13.0万 | 22.38万 | 9.38万 |
| 131 | 2001-01-02 | 72.37 | 13.1万 | 23.28万 | 10.18万 |
| 132 | 2001-02-01 | 73.62 | 13.2万 | 23.78万 | 10.58万 |
| 133 | 2001-03-01 | 70.39 | 13.3万 | 22.84万 | 9.54万 |
| 134 | 2001-04-02 | 76.765 | 13.4万 | 25.00万 | 11.60万 |
| 135 | 2001-05-01 | 76.02 | 13.5万 | 24.86万 | 11.36万 |
| 136 | 2001-06-01 | 70.42 | 13.6万 | 23.13万 | 9.53万 |
| 137 | 2001-07-02 | 79.1 | 13.7万 | 26.08万 | 12.38万 |
| 138 | 2001-08-01 | 80.14 | 13.8万 | 26.52万 | 12.72万 |
| 139 | 2001-09-04 | 78.58 | 13.9万 | 26.11万 | 12.21万 |
| 140 | 2001-10-01 | 77.26 | 14.0万 | 25.77万 | 11.77万 |
| 141 | 2001-11-01 | 79.18 | 14.1万 | 26.51万 | 12.41万 |
| 142 | 2001-12-03 | 77.54 | 14.2万 | 26.06万 | 11.86万 |
| 143 | 2002-01-02 | 78.82 | 14.3万 | 26.59万 | 12.29万 |
| 144 | 2002-02-01 | 77.66 | 14.4万 | 26.30万 | 11.90万 |
| 145 | 2002-03-01 | 80.05 | 14.5万 | 27.21万 | 12.71万 |
| 146 | 2002-04-01 | 84.75 | 14.6万 | 28.91万 | 14.31万 |
| 147 | 2002-05-01 | 90.45 | 14.7万 | 30.95万 | 16.25万 |
| 148 | 2002-06-03 | 82.38 | 14.8万 | 28.29万 | 13.49万 |
| 149 | 2002-07-01 | 84.54 | 14.9万 | 29.13万 | 14.23万 |
| 150 | 2002-08-01 | 79.08 | 15.0万 | 27.35万 | 12.35万 |
| 151 | 2002-09-03 | 71.23 | 15.1万 | 24.73万 | 9.63万 |
| 152 | 2002-10-01 | 77.29 | 15.2万 | 26.94万 | 11.74万 |
| 153 | 2002-11-01 | 81.29 | 15.3万 | 28.43万 | 13.13万 |
| 154 | 2002-12-02 | 77.92 | 15.4万 | 27.35万 | 11.95万 |
| 155 | 2003-01-02 | 78 | 15.5万 | 27.48万 | 11.98万 |
| 156 | 2003-02-03 | 75.42 | 15.6万 | 26.67万 | 11.07万 |
| 157 | 2003-03-03 | 73.4 | 15.7万 | 26.06万 | 10.36万 |
| 158 | 2003-04-01 | 77.6 | 15.8万 | 27.65万 | 11.85万 |
| 159 | 2003-05-01 | 78.56 | 15.9万 | 28.09万 | 12.19万 |
| 160 | 2003-06-02 | 81.72 | 16.0万 | 29.32万 | 13.32万 |
| 161 | 2003-07-01 | 78.74 | 16.1万 | 28.35万 | 12.25万 |
| 162 | 2003-08-01 | 76.9 | 16.2万 | 27.79万 | 11.59万 |
| 163 | 2003-09-02 | 80.18 | 16.3万 | 29.08万 | 12.78万 |
| 164 | 2003-10-01 | 79.84 | 16.4万 | 29.05万 | 12.65万 |
| 165 | 2003-11-03 | 79.9 | 16.5万 | 29.17万 | 12.67万 |
| 166 | 2003-12-01 | 80.48 | 16.6万 | 29.49万 | 12.89万 |
| 167 | 2004-01-02 | 79.88 | 16.7万 | 29.37万 | 12.67万 |
| 168 | 2004-02-02 | 79.02 | 16.8万 | 29.15万 | 12.35万 |
| 169 | 2004-03-01 | 80.17 | 16.9万 | 29.67万 | 12.77万 |
| 170 | 2004-04-01 | 79.73 | 17.0万 | 29.61万 | 12.61万 |
| 171 | 2004-05-03 | 79.63 | 17.1万 | 29.67万 | 12.57万 |
| 172 | 2004-06-01 | 78.88 | 17.2万 | 29.49万 | 12.29万 |
| 173 | 2004-07-01 | 79.32 | 17.3万 | 29.76万 | 12.46万 |
| 174 | 2004-08-02 | 76.62 | 17.4万 | 28.85万 | 11.45万 |
| 175 | 2004-09-01 | 77.77 | 17.5万 | 29.38万 | 11.88万 |
| 176 | 2004-10-01 | 79.57 | 17.6万 | 30.16万 | 12.56万 |
| 177 | 2004-11-01 | 80.41 | 17.7万 | 30.58万 | 12.88万 |
| 178 | 2004-12-01 | 82.9 | 17.8万 | 31.62万 | 13.82万 |
| 179 | 2005-01-03 | 78.82 | 17.9万 | 30.17万 | 12.27万 |
| 180 | 2005-02-01 | 78.16 | 18.0万 | 30.02万 | 12.02万 |
| 181 | 2005-03-01 | 79.42 | 18.1万 | 30.60万 | 12.50万 |
| 182 | 2005-04-01 | 78.62 | 18.2万 | 30.39万 | 12.19万 |
| 183 | 2005-05-02 | 78.34 | 18.3万 | 30.38万 | 12.08万 |
| 184 | 2005-06-01 | 80.38 | 18.4万 | 31.27万 | 12.87万 |
| 185 | 2005-07-01 | 84.56 | 18.5万 | 33.00万 | 14.50万 |
| 186 | 2005-08-01 | 86.92 | 18.6万 | 34.02万 | 15.42万 |
| 187 | 2005-09-01 | 89.86 | 18.7万 | 35.27万 | 16.57万 |
| 188 | 2005-10-03 | 92.54 | 18.8万 | 36.42万 | 17.62万 |
| 189 | 2005-11-01 | 89.48 | 18.9万 | 35.32万 | 16.42万 |
| 190 | 2005-12-01 | 91.56 | 19.0万 | 36.24万 | 17.24万 |
| 191 | 2006-01-03 | 89.42 | 19.1万 | 35.49万 | 16.39万 |
| 192 | 2006-02-01 | 92.1 | 19.2万 | 36.66万 | 17.46万 |
| 193 | 2006-03-01 | 92.916 | 19.3万 | 37.08万 | 17.78万 |
| 194 | 2006-04-03 | 88.616 | 19.4万 | 35.47万 | 16.07万 |
| 195 | 2006-05-01 | 89.556 | 19.5万 | 35.94万 | 16.44万 |
| 196 | 2006-06-01 | 86.912 | 19.6万 | 34.98万 | 15.38万 |
| 197 | 2006-07-03 | 87.012 | 19.7万 | 35.12万 | 15.42万 |
| 198 | 2006-08-01 | 90.592 | 19.8万 | 36.67万 | 16.87万 |
| 199 | 2006-09-01 | 92.768 | 19.9万 | 37.65万 | 17.75万 |
| 200 | 2006-10-02 | 90.788 | 20.0万 | 36.94万 | 16.94万 |
| 201 | 2006-11-01 | 90.028 | 20.1万 | 36.73万 | 16.63万 |
| 202 | 2006-12-01 | 94.484 | 20.2万 | 38.65万 | 18.45万 |
| 203 | 2007-01-03 | 95.844 | 20.3万 | 39.31万 | 19.01万 |
| 204 | 2007-02-01 | 97.624 | 20.4万 | 40.14万 | 19.74万 |
| 205 | 2007-03-01 | 98.09 | 20.5万 | 40.43万 | 19.93万 |
| 206 | 2007-04-02 | 103.45 | 20.6万 | 42.74万 | 22.14万 |
| 207 | 2007-05-01 | 103.31 | 20.7万 | 42.78万 | 22.08万 |
| 208 | 2007-06-01 | 99.536 | 20.8万 | 41.32万 | 20.52万 |
| 209 | 2007-07-02 | 99.016 | 20.9万 | 41.20万 | 20.30万 |
| 210 | 2007-08-01 | 95.116 | 21.0万 | 39.68万 | 18.68万 |
| 211 | 2007-09-04 | 107.322 | 21.1万 | 44.87万 | 23.77万 |
| 212 | 2007-10-01 | 107.942 | 21.2万 | 45.23万 | 24.03万 |
| 213 | 2007-11-01 | 101.282 | 21.3万 | 42.54万 | 21.24万 |
| 214 | 2007-12-03 | 101.088 | 21.4万 | 42.56万 | 21.16万 |
| 215 | 2008-01-02 | 101.848 | 21.5万 | 42.98万 | 21.48万 |
| 216 | 2008-02-01 | 101.148 | 21.6万 | 42.78万 | 21.18万 |
| 217 | 2008-03-03 | 100.724 | 21.7万 | 42.70万 | 21.00万 |
| 218 | 2008-04-01 | 107.604 | 21.8万 | 45.72万 | 23.92万 |
| 219 | 2008-05-01 | 113.964 | 21.9万 | 48.52万 | 26.62万 |
| 220 | 2008-06-02 | 110.48 | 22.0万 | 47.14万 | 25.14万 |
| 221 | 2008-07-01 | 116.86 | 22.1万 | 49.96万 | 27.86万 |
| 222 | 2008-08-01 | 126.44 | 22.2万 | 54.16万 | 31.96万 |
| 223 | 2008-09-02 | 113.676 | 22.3万 | 48.79万 | 26.49万 |
| 224 | 2008-10-01 | 98.196 | 22.4万 | 42.25万 | 19.85万 |
| 225 | 2008-11-03 | 84.776 | 22.5万 | 36.57万 | 14.07万 |
| 226 | 2008-12-01 | 71.372 | 22.6万 | 30.89万 | 8.29万 |
| 227 | 2009-01-02 | 85.972 | 22.7万 | 37.31万 | 14.61万 |
| 228 | 2009-02-02 | 75.052 | 22.8万 | 32.67万 | 9.87万 |
| 229 | 2009-03-02 | 71.748 | 22.9万 | 31.33万 | 8.43万 |
| 230 | 2009-04-01 | 81.968 | 23.0万 | 35.90万 | 12.90万 |
| 231 | 2009-05-01 | 83.228 | 23.1万 | 36.55万 | 13.45万 |
| 232 | 2009-06-01 | 78.444 | 23.2万 | 34.55万 | 11.35万 |
| 233 | 2009-07-01 | 83.264 | 23.3万 | 36.77万 | 13.47万 |
| 234 | 2009-08-03 | 85.444 | 23.4万 | 37.83万 | 14.43万 |
| 235 | 2009-09-01 | 85.28 | 23.5万 | 37.86万 | 14.36万 |
| 236 | 2009-10-01 | 85.52 | 23.6万 | 38.07万 | 14.47万 |
| 237 | 2009-11-02 | 85.54 | 23.7万 | 38.18万 | 14.48万 |
| 238 | 2009-12-01 | 86.376 | 23.8万 | 38.65万 | 14.85万 |
| 239 | 2010-01-04 | 90.336 | 23.9万 | 40.52万 | 16.62万 |
| 240 | 2010-02-01 | 82.816 | 24.0万 | 37.25万 | 13.25万 |
| 241 | 2010-03-01 | 81.152 | 24.1万 | 36.60万 | 12.50万 |
| 242 | 2010-04-01 | 84.792 | 24.2万 | 38.34万 | 14.14万 |
| 243 | 2010-05-03 | 85.432 | 24.3万 | 38.73万 | 14.43万 |
| 244 | 2010-06-01 | 79.628 | 24.4万 | 36.20万 | 11.80万 |
| 245 | 2010-07-01 | 79.468 | 24.5万 | 36.23万 | 11.73万 |
| 246 | 2010-08-02 | 83.148 | 24.6万 | 38.00万 | 13.40万 |
| 247 | 2010-09-01 | 80.104 | 24.7万 | 36.71万 | 12.01万 |
| 248 | 2010-10-01 | 82.444 | 24.8万 | 37.88万 | 13.08万 |
| 249 | 2010-11-01 | 81.984 | 24.9万 | 37.77万 | 12.87万 |
| 250 | 2010-12-01 | 83.98 | 25.0万 | 38.79万 | 13.79万 |
| 251 | 2011-01-03 | 87.64 | 25.1万 | 40.58万 | 15.48万 |
| 252 | 2011-02-01 | 88.58 | 25.2万 | 41.12万 | 15.92万 |
| 253 | 2011-03-01 | 86.916 | 25.3万 | 40.45万 | 15.15万 |
| 254 | 2011-04-01 | 88.576 | 25.4万 | 41.32万 | 15.92万 |
| 255 | 2011-05-02 | 88.916 | 25.5万 | 41.58万 | 16.08万 |
| 256 | 2011-06-01 | 86.212 | 25.6万 | 40.41万 | 14.81万 |
| 257 | 2011-07-01 | 86.032 | 25.7万 | 40.43万 | 14.73万 |
| 258 | 2011-08-01 | 85.292 | 25.8万 | 40.18万 | 14.38万 |
| 259 | 2011-09-01 | 84.368 | 25.9万 | 39.85万 | 13.95万 |
| 260 | 2011-10-03 | 79.408 | 26.0万 | 37.60万 | 11.60万 |
| 261 | 2011-11-01 | 81.928 | 26.1万 | 38.90万 | 12.80万 |
| 262 | 2011-12-01 | 87.204 | 26.2万 | 41.50万 | 15.30万 |
| 263 | 2012-01-03 | 89.084 | 26.3万 | 42.50万 | 16.20万 |
| 264 | 2012-02-01 | 88.764 | 26.4万 | 42.44万 | 16.04万 |
| 265 | 2012-03-01 | 87.52 | 26.5万 | 41.95万 | 15.45万 |
| 266 | 2012-04-02 | 89.66 | 26.6万 | 43.07万 | 16.47万 |
| 267 | 2012-05-01 | 89 | 26.7万 | 42.86万 | 16.16万 |
| 268 | 2012-06-01 | 88.316 | 26.8万 | 42.63万 | 15.83万 |
| 269 | 2012-07-02 | 92.116 | 26.9万 | 44.56万 | 17.66万 |
| 270 | 2012-08-01 | 92.016 | 27.0万 | 44.61万 | 17.61万 |
| 271 | 2012-09-04 | 92.532 | 27.1万 | 44.96万 | 17.86万 |
| 272 | 2012-10-01 | 93.912 | 27.2万 | 45.73万 | 18.53万 |
| 273 | 2012-11-01 | 94.292 | 27.3万 | 46.02万 | 18.72万 |
| 274 | 2012-12-03 | 95.928 | 27.4万 | 46.92万 | 19.52万 |
| 275 | 2013-01-02 | 98.468 | 27.5万 | 48.26万 | 20.76万 |
| 276 | 2013-02-01 | 101.668 | 27.6万 | 49.93万 | 22.33万 |
| 277 | 2013-03-01 | 105.724 | 27.7万 | 52.02万 | 24.32万 |
| 278 | 2013-04-01 | 109.644 | 27.8万 | 54.05万 | 26.25万 |
| 279 | 2013-05-01 | 108.144 | 27.9万 | 53.41万 | 25.51万 |
| 280 | 2013-06-03 | 104.48 | 28.0万 | 51.70万 | 23.70万 |
| 281 | 2013-07-01 | 104.84 | 28.1万 | 51.98万 | 23.88万 |
| 282 | 2013-08-01 | 110.6 | 28.2万 | 54.93万 | 26.73万 |
| 283 | 2013-09-03 | 101.196 | 28.3万 | 50.36万 | 22.06万 |
| 284 | 2013-10-01 | 104.096 | 28.4万 | 51.91万 | 23.51万 |
| 285 | 2013-11-01 | 108.116 | 28.5万 | 54.01万 | 25.51万 |
| 286 | 2013-12-02 | 107.372 | 28.6万 | 53.74万 | 25.14万 |
| 287 | 2014-01-02 | 106.932 | 28.7万 | 53.62万 | 24.92万 |
| 288 | 2014-02-03 | 104.012 | 28.8万 | 52.25万 | 23.45万 |
| 289 | 2014-03-03 | 109.758 | 28.9万 | 55.24万 | 26.34万 |
| 290 | 2014-04-01 | 111.318 | 29.0万 | 56.13万 | 27.13万 |
| 291 | 2014-05-01 | 108.698 | 29.1万 | 54.91万 | 25.81万 |
| 292 | 2014-06-02 | 107.704 | 29.2万 | 54.50万 | 25.30万 |
| 293 | 2014-07-01 | 110.904 | 29.3万 | 56.22万 | 26.92万 |
| 294 | 2014-08-01 | 106.624 | 29.4万 | 54.15万 | 24.75万 |
| 295 | 2014-09-02 | 108.07 | 29.5万 | 54.99万 | 25.49万 |
| 296 | 2014-10-01 | 104.47 | 29.6万 | 53.26万 | 23.66万 |
| 297 | 2014-11-03 | 112.85 | 29.7万 | 57.63万 | 27.93万 |
| 298 | 2014-12-01 | 108.616 | 29.8万 | 55.57万 | 25.77万 |
| 299 | 2015-01-02 | 113.796 | 29.9万 | 58.32万 | 28.42万 |
| 300 | 2015-02-02 | 114.316 | 30.0万 | 58.68万 | 28.68万 |
| 301 | 2015-03-02 | 117.472 | 30.1万 | 60.40万 | 30.30万 |
| 302 | 2015-04-01 | 116.852 | 30.2万 | 60.18万 | 29.98万 |
| 303 | 2015-05-01 | 111.912 | 30.3万 | 57.74万 | 27.44万 |
| 304 | 2015-06-01 | 107.388 | 30.4万 | 55.50万 | 25.10万 |
| 305 | 2015-07-01 | 106.488 | 30.5万 | 55.14万 | 24.64万 |
| 306 | 2015-08-03 | 104.528 | 30.6万 | 54.22万 | 23.62万 |
| 307 | 2015-09-01 | 104.084 | 30.7万 | 54.09万 | 23.39万 |
| 308 | 2015-10-01 | 104.984 | 30.8万 | 54.66万 | 23.86万 |
| 309 | 2015-11-02 | 108.984 | 30.9万 | 56.84万 | 25.94万 |
| 310 | 2015-12-01 | 108 | 31.0万 | 56.43万 | 25.43万 |
| 311 | 2016-01-04 | 107.12 | 31.1万 | 56.07万 | 24.97万 |
| 312 | 2016-02-01 | 110.84 | 31.2万 | 58.12万 | 26.92万 |
| 313 | 2016-03-01 | 109.166 | 31.3万 | 57.34万 | 26.04万 |
| 314 | 2016-04-01 | 113.766 | 31.4万 | 59.86万 | 28.46万 |
| 315 | 2016-05-02 | 113.326 | 31.5万 | 59.73万 | 28.23万 |
| 316 | 2016-06-01 | 115.212 | 31.6万 | 60.82万 | 29.22万 |
| 317 | 2016-07-01 | 122.852 | 31.7万 | 64.95万 | 33.25万 |
| 318 | 2016-08-01 | 125.332 | 31.8万 | 66.36万 | 34.56万 |
| 319 | 2016-09-01 | 124.778 | 31.9万 | 66.17万 | 34.27万 |
| 320 | 2016-10-03 | 124.658 | 32.0万 | 66.21万 | 34.21万 |
| 321 | 2016-11-01 | 126.538 | 32.1万 | 67.31万 | 35.21万 |
| 322 | 2016-12-01 | 132.964 | 32.2万 | 70.82万 | 38.62万 |
| 323 | 2017-01-03 | 136.164 | 32.3万 | 72.63万 | 40.33万 |
| 324 | 2017-02-01 | 131.664 | 32.4万 | 70.33万 | 37.93万 |
| 325 | 2017-03-01 | 133.904 | 32.5万 | 71.62万 | 39.12万 |
| 326 | 2017-04-03 | 133.904 | 32.6万 | 71.72万 | 39.12万 |
| 327 | 2017-05-01 | 136.004 | 32.7万 | 72.95万 | 40.25万 |
| 328 | 2017-06-01 | 138.444 | 32.8万 | 74.36万 | 41.56万 |
| 329 | 2017-07-03 | 137.544 | 32.9万 | 73.97万 | 41.07万 |
| 330 | 2017-08-01 | 138.844 | 33.0万 | 74.77万 | 41.77万 |
| 331 | 2017-09-01 | 142.784 | 33.1万 | 77.00万 | 43.90万 |
| 332 | 2017-10-02 | 147.584 | 33.2万 | 79.68万 | 46.48万 |
| 333 | 2017-11-01 | 150.084 | 33.3万 | 81.13万 | 47.83万 |
| 334 | 2017-12-01 | 155.124 | 33.4万 | 83.96万 | 50.56万 |
| 335 | 2018-01-02 | 146.924 | 33.5万 | 79.62万 | 46.12万 |
| 336 | 2018-02-01 | 143.924 | 33.6万 | 78.09万 | 44.49万 |
| 337 | 2018-03-01 | 139.794 | 33.7万 | 75.95万 | 42.25万 |
| 338 | 2018-04-02 | 145.494 | 33.8万 | 79.15万 | 45.35万 |
| 339 | 2018-05-01 | 147.694 | 33.9万 | 80.45万 | 46.55万 |
| 340 | 2018-06-01 | 151.764 | 34.0万 | 82.76万 | 48.76万 |
| 341 | 2018-07-02 | 157.064 | 34.1万 | 85.75万 | 51.65万 |
| 342 | 2018-08-01 | 156.364 | 34.2万 | 85.47万 | 51.27万 |
| 343 | 2018-09-04 | 156.034 | 34.3万 | 85.39万 | 51.09万 |
| 344 | 2018-10-01 | 155.514 | 34.4万 | 85.21万 | 50.81万 |
| 345 | 2018-11-01 | 150.874 | 34.5万 | 82.77万 | 48.27万 |
| 346 | 2018-12-03 | 160.924 | 34.6万 | 88.38万 | 53.78万 |
| 347 | 2019-01-02 | 157.644 | 34.7万 | 86.68万 | 51.98万 |
| 348 | 2019-02-01 | 158.284 | 34.8万 | 87.13万 | 52.33万 |
| 349 | 2019-03-01 | 163.964 | 34.9万 | 90.36万 | 55.46万 |
| 350 | 2019-04-01 | 161.904 | 35.0万 | 89.32万 | 54.32万 |
| 351 | 2019-05-01 | 163.644 | 35.1万 | 90.38万 | 55.28万 |
| 352 | 2019-06-03 | 163.864 | 35.2万 | 90.60万 | 55.40万 |
| 353 | 2019-07-01 | 167.864 | 35.3万 | 92.91万 | 57.61万 |
| 354 | 2019-08-01 | 170.424 | 35.4万 | 94.43万 | 59.03万 |
| 355 | 2019-09-03 | 166.484 | 35.5万 | 92.35万 | 56.85万 |
| 356 | 2019-10-01 | 170.804 | 35.6万 | 94.84万 | 59.24万 |
| 357 | 2019-11-01 | 178.964 | 35.7万 | 99.47万 | 63.77万 |
| 358 | 2019-12-02 | 162.564 | 35.8万 | 90.46万 | 54.66万 |
| 359 | 2020-01-02 | 168.184 | 35.9万 | 93.69万 | 57.79万 |
| 360 | 2020-02-03 | 173.724 | 36.0万 | 96.87万 | 60.87万 |
| 361 | 2020-03-02 | 165.544 | 36.1万 | 92.41万 | 56.31万 |
| 362 | 2020-04-01 | 149.824 | 36.2万 | 83.74万 | 47.54万 |
| 363 | 2020-05-01 | 151.364 | 36.3万 | 84.70万 | 48.40万 |
| 364 | 2020-06-01 | 150.284 | 36.4万 | 84.19万 | 47.79万 |
| 365 | 2020-07-01 | 144.724 | 36.5万 | 81.18万 | 44.68万 |
| 366 | 2020-08-03 | 141.704 | 36.6万 | 79.58万 | 42.98万 |
| 367 | 2020-09-01 | 143.104 | 36.7万 | 80.47万 | 43.77万 |
| 368 | 2020-10-01 | 140.124 | 36.8万 | 78.89万 | 42.09万 |
| 369 | 2020-11-02 | 146.344 | 36.9万 | 82.50万 | 45.60万 |
| 370 | 2020-12-01 | 149.104 | 37.0万 | 84.15万 | 47.15万 |
| 371 | 2021-01-04 | 151.204 | 37.1万 | 85.44万 | 48.34万 |
| 372 | 2021-02-01 | 148.044 | 37.2万 | 83.75万 | 46.55万 |
| 373 | 2021-03-01 | 151.124 | 37.3万 | 85.59万 | 48.29万 |
| 374 | 2021-04-01 | 161.564 | 37.4万 | 91.61万 | 54.21万 |
| 375 | 2021-05-03 | 164.324 | 37.5万 | 93.27万 | 55.77万 |
| 376 | 2021-06-01 | 165.884 | 37.6万 | 94.26万 | 56.66万 |
| 377 | 2021-07-01 | 167.124 | 37.7万 | 95.06万 | 57.36万 |
| 378 | 2021-08-02 | 171.624 | 37.8万 | 97.72万 | 59.92万 |
| 379 | 2021-09-01 | 181.044 | 37.9万 | 103.18万 | 65.28万 |
| 380 | 2021-10-01 | 182.484 | 38.0万 | 104.11万 | 66.11万 |
| 381 | 2021-11-01 | 195.484 | 38.1万 | 111.62万 | 73.52万 |
| 382 | 2021-12-01 | 201.784 | 38.2万 | 115.32万 | 77.12万 |
| 383 | 2022-01-03 | 210.124 | 38.3万 | 120.19万 | 81.89万 |
| 384 | 2022-02-01 | 195.884 | 38.4万 | 112.14万 | 73.74万 |
| 385 | 2022-03-01 | 190.43 | 38.5万 | 109.12万 | 70.62万 |
| 386 | 2022-04-01 | 200.35 | 38.6万 | 114.90万 | 76.30万 |
| 387 | 2022-05-02 | 189.43 | 38.7万 | 108.74万 | 70.04万 |
| 388 | 2022-06-01 | 205.436 | 38.8万 | 118.03万 | 79.23万 |
| 389 | 2022-07-01 | 211.456 | 38.9万 | 121.59万 | 82.69万 |
| 390 | 2022-08-01 | 214.056 | 39.0万 | 123.18万 | 84.18万 |
| 391 | 2022-09-01 | 225.942 | 39.1万 | 130.12万 | 91.02万 |
| 392 | 2022-10-03 | 202.662 | 39.2万 | 116.81万 | 77.61万 |
| 393 | 2022-11-01 | 197.962 | 39.3万 | 114.21万 | 74.91万 |
| 394 | 2022-12-01 | 191.948 | 39.4万 | 110.84万 | 71.44万 |
| 395 | 2023-01-03 | 192.208 | 39.5万 | 111.09万 | 71.59万 |
| 396 | 2023-02-01 | 204.368 | 39.6万 | 118.21万 | 78.61万 |
| 397 | 2023-03-01 | 215.864 | 39.7万 | 124.96万 | 85.26万 |
| 398 | 2023-04-03 | 216.444 | 39.8万 | 125.40万 | 85.60万 |
| 399 | 2023-05-01 | 220.104 | 39.9万 | 127.62万 | 87.72万 |
| 400 | 2023-06-01 | 222.82 | 40.0万 | 129.29万 | 89.29万 |
| 401 | 2023-07-03 | 233.72 | 40.1万 | 135.72万 | 95.62万 |
| 402 | 2023-08-01 | 253.5 | 40.2万 | 147.31万 | 107.11万 |
| 403 | 2023-09-01 | 241.476 | 40.3万 | 140.42万 | 100.12万 |
| 404 | 2023-10-02 | 224.576 | 40.4万 | 130.69万 | 90.29万 |
| 405 | 2023-11-01 | 235.856 | 40.5万 | 137.36万 | 96.86万 |
| 406 | 2023-12-01 | 231.332 | 40.6万 | 134.82万 | 94.22万 |
| 407 | 2024-01-02 | 249.052 | 40.7万 | 145.25万 | 104.55万 |
| 408 | 2024-02-01 | 265.552 | 40.8万 | 154.97万 | 114.17万 |
| 409 | 2024-03-01 | 257.988 | 40.9万 | 150.66万 | 109.76万 |
| 410 | 2024-04-01 | 250.248 | 41.0万 | 146.24万 | 105.24万 |
| 411 | 2024-05-01 | 252.048 | 41.1万 | 147.39万 | 106.29万 |
| 412 | 2024-06-03 | 259.364 | 41.2万 | 151.77万 | 110.57万 |
| 413 | 2024-07-01 | 252.164 | 41.3万 | 147.65万 | 106.35万 |
| 414 | 2024-08-01 | 270.784 | 41.4万 | 158.66万 | 117.26万 |
| 415 | 2024-09-03 | 242.98 | 41.5万 | 142.47万 | 100.97万 |
| 416 | 2024-10-01 | 236.5 | 41.6万 | 138.77万 | 97.17万 |
| 417 | 2024-11-01 | 236.68 | 41.7万 | 138.97万 | 97.27万 |
| 418 | 2024-12-02 | 243.216 | 41.8万 | 142.91万 | 101.11万 |
| 419 | 2025-01-02 | 226.296 | 41.9万 | 133.07万 | 91.17万 |
| 420 | 2025-02-03 | 233.776 | 42.0万 | 137.57万 | 95.57万 |
| 421 | 2025-03-03 | 244.266 | 42.1万 | 143.84万 | 101.74万 |
| 422 | 2025-04-01 | 245.086 | 42.2万 | 144.42万 | 102.22万 |
| 423 | 2025-05-01 | 241.206 | 42.3万 | 142.24万 | 99.94万 |
| 424 | 2025-06-02 | 237.196 | 42.4万 | 139.97万 | 97.57万 |
| 425 | 2025-07-01 | 241.636 | 42.5万 | 142.69万 | 100.19万 |
| 426 | 2025-08-01 | 234.116 | 42.6万 | 138.35万 | 95.75万 |
| 427 | 2025-09-02 | 250.456 | 42.7万 | 148.11万 | 105.41万 |
| 428 | 2025-10-01 | 244.816 | 42.8万 | 144.87万 | 102.07万 |
| 429 | 2025-11-03 | 239.456 | 42.9万 | 141.80万 | 98.90万 |
| 430 | 2025-12-01 | 245.756 | 43.0万 | 145.63万 | 102.63万 |
| 431 | 2026-01-02 | 246.436 | 43.1万 | 146.13万 | 103.03万 |