总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 17.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 17.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 17.375 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 17.5 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1988-12-01 | 17.5 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 18.75 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 21.3 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 1989-03-01 | 22.425 | 0.8万 | 0.97万 | 0.17万 |
| 9 | 1989-04-03 | 22.05 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1989-05-01 | 24.85 | 1.0万 | 1.29万 | 0.29万 |
| 11 | 1989-06-01 | 23.975 | 1.1万 | 1.34万 | 0.24万 |
| 12 | 1989-07-03 | 24.35 | 1.2万 | 1.46万 | 0.26万 |
| 13 | 1989-08-01 | 30.075 | 1.3万 | 1.91万 | 0.61万 |
| 14 | 1989-09-01 | 31.075 | 1.4万 | 2.07万 | 0.67万 |
| 15 | 1989-10-02 | 31.575 | 1.5万 | 2.20万 | 0.70万 |
| 16 | 1989-11-01 | 30.05 | 1.6万 | 2.20万 | 0.60万 |
| 17 | 1989-12-01 | 34.925 | 1.7万 | 2.65万 | 0.95万 |
| 18 | 1990-01-02 | 33.3 | 1.8万 | 2.63万 | 0.83万 |
| 19 | 1990-02-01 | 32.305 | 1.9万 | 2.65万 | 0.75万 |
| 20 | 1990-03-01 | 31.93 | 2.0万 | 2.72万 | 0.72万 |
| 21 | 1990-04-02 | 30.93 | 2.1万 | 2.74万 | 0.64万 |
| 22 | 1990-05-01 | 26.81 | 2.2万 | 2.47万 | 0.27万 |
| 23 | 1990-06-01 | 28.81 | 2.3万 | 2.76万 | 0.46万 |
| 24 | 1990-07-02 | 29.06 | 2.4万 | 2.88万 | 0.48万 |
| 25 | 1990-08-01 | 30.44 | 2.5万 | 3.12万 | 0.62万 |
| 26 | 1990-09-04 | 29.19 | 2.6万 | 3.09万 | 0.49万 |
| 27 | 1990-10-01 | 33.44 | 2.7万 | 3.64万 | 0.94万 |
| 28 | 1990-11-01 | 34.07 | 2.8万 | 3.81万 | 1.01万 |
| 29 | 1990-12-03 | 32.57 | 2.9万 | 3.74万 | 0.84万 |
| 30 | 1991-01-02 | 31.57 | 3.0万 | 3.72万 | 0.72万 |
| 31 | 1991-02-01 | 31.49 | 3.1万 | 3.81万 | 0.71万 |
| 32 | 1991-03-01 | 31.24 | 3.2万 | 3.88万 | 0.68万 |
| 33 | 1991-04-01 | 29.24 | 3.3万 | 3.74万 | 0.44万 |
| 34 | 1991-05-01 | 33.16 | 3.4万 | 4.34万 | 0.94万 |
| 35 | 1991-06-03 | 33.91 | 3.5万 | 4.53万 | 1.03万 |
| 36 | 1991-07-01 | 32.66 | 3.6万 | 4.47万 | 0.87万 |
| 37 | 1991-08-01 | 31.08 | 3.7万 | 4.35万 | 0.65万 |
| 38 | 1991-09-03 | 32.08 | 3.8万 | 4.59万 | 0.79万 |
| 39 | 1991-10-01 | 32.08 | 3.9万 | 4.69万 | 0.79万 |
| 40 | 1991-11-01 | 32.75 | 4.0万 | 4.89万 | 0.89万 |
| 41 | 1991-12-02 | 35.25 | 4.1万 | 5.36万 | 1.26万 |
| 42 | 1992-01-02 | 37.5 | 4.2万 | 5.80万 | 1.60万 |
| 43 | 1992-02-03 | 38.25 | 4.3万 | 6.02万 | 1.72万 |
| 44 | 1992-03-02 | 34.5 | 4.4万 | 5.53万 | 1.13万 |
| 45 | 1992-04-01 | 37.75 | 4.5万 | 6.15万 | 1.65万 |
| 46 | 1992-05-01 | 37 | 4.6万 | 6.13万 | 1.53万 |
| 47 | 1992-06-01 | 37.5 | 4.7万 | 6.31万 | 1.61万 |
| 48 | 1992-07-01 | 39.5 | 4.8万 | 6.75万 | 1.95万 |
| 49 | 1992-08-03 | 39.75 | 4.9万 | 6.89万 | 1.99万 |
| 50 | 1992-09-01 | 39.5 | 5.0万 | 6.95万 | 1.95万 |
| 51 | 1992-10-01 | 40.5 | 5.1万 | 7.22万 | 2.12万 |
| 52 | 1992-11-02 | 43 | 5.2万 | 7.77万 | 2.57万 |
| 53 | 1992-12-01 | 40.5 | 5.3万 | 7.42万 | 2.12万 |
| 54 | 1993-01-04 | 43.5 | 5.4万 | 8.07万 | 2.67万 |
| 55 | 1993-02-01 | 44.54 | 5.5万 | 8.36万 | 2.86万 |
| 56 | 1993-03-01 | 47.79 | 5.6万 | 9.07万 | 3.47万 |
| 57 | 1993-04-01 | 51.79 | 5.7万 | 9.93万 | 4.23万 |
| 58 | 1993-05-03 | 54.08 | 5.8万 | 10.47万 | 4.67万 |
| 59 | 1993-06-01 | 55.58 | 5.9万 | 10.86万 | 4.96万 |
| 60 | 1993-07-01 | 59.08 | 6.0万 | 11.64万 | 5.64万 |
| 61 | 1993-08-02 | 50.37 | 6.1万 | 10.03万 | 3.93万 |
| 62 | 1993-09-01 | 51.12 | 6.2万 | 10.28万 | 4.08万 |
| 63 | 1993-10-01 | 52.87 | 6.3万 | 10.73万 | 4.43万 |
| 64 | 1993-11-01 | 51.91 | 6.4万 | 10.63万 | 4.23万 |
| 65 | 1993-12-01 | 49.16 | 6.5万 | 10.17万 | 3.67万 |
| 66 | 1994-01-03 | 46.16 | 6.6万 | 9.65万 | 3.05万 |
| 67 | 1994-02-01 | 49.22 | 6.7万 | 10.39万 | 3.69万 |
| 68 | 1994-03-01 | 45.97 | 6.8万 | 9.80万 | 3.00万 |
| 69 | 1994-04-04 | 42.97 | 6.9万 | 9.26万 | 2.36万 |
| 70 | 1994-05-02 | 43.03 | 7.0万 | 9.38万 | 2.38万 |
| 71 | 1994-06-01 | 42.53 | 7.1万 | 9.37万 | 2.27万 |
| 72 | 1994-07-01 | 44.03 | 7.2万 | 9.80万 | 2.60万 |
| 73 | 1994-08-01 | 47.84 | 7.3万 | 10.74万 | 3.44万 |
| 74 | 1994-09-01 | 46.34 | 7.4万 | 10.51万 | 3.11万 |
| 75 | 1994-10-03 | 44.34 | 7.5万 | 10.15万 | 2.65万 |
| 76 | 1994-11-01 | 46.15 | 7.6万 | 10.67万 | 3.07万 |
| 77 | 1994-12-01 | 45.15 | 7.7万 | 10.54万 | 2.84万 |
| 78 | 1995-01-03 | 46.9 | 7.8万 | 11.05万 | 3.25万 |
| 79 | 1995-02-01 | 46.21 | 7.9万 | 10.98万 | 3.08万 |
| 80 | 1995-03-01 | 46.71 | 8.0万 | 11.20万 | 3.20万 |
| 81 | 1995-04-03 | 49.46 | 8.1万 | 11.96万 | 3.86万 |
| 82 | 1995-05-01 | 50.27 | 8.2万 | 12.26万 | 4.06万 |
| 83 | 1995-06-01 | 50.02 | 8.3万 | 12.30万 | 4.00万 |
| 84 | 1995-07-03 | 53.77 | 8.4万 | 13.32万 | 4.92万 |
| 85 | 1995-08-01 | 59.33 | 8.5万 | 14.80万 | 6.30万 |
| 86 | 1995-09-01 | 56.83 | 8.6万 | 14.27万 | 5.67万 |
| 87 | 1995-10-02 | 59.33 | 8.7万 | 15.00万 | 6.30万 |
| 88 | 1995-11-01 | 61.91 | 8.8万 | 15.75万 | 6.95万 |
| 89 | 1995-12-01 | 60.16 | 8.9万 | 15.41万 | 6.51万 |
| 90 | 1996-01-02 | 59.91 | 9.0万 | 15.44万 | 6.44万 |
| 91 | 1996-02-01 | 56.49 | 9.1万 | 14.66万 | 5.56万 |
| 92 | 1996-03-01 | 56.99 | 9.2万 | 14.89万 | 5.69万 |
| 93 | 1996-04-01 | 62.49 | 9.3万 | 16.43万 | 7.13万 |
| 94 | 1996-05-01 | 67.34 | 9.4万 | 17.80万 | 8.40万 |
| 95 | 1996-06-03 | 66.34 | 9.5万 | 17.64万 | 8.14万 |
| 96 | 1996-07-01 | 64.34 | 9.6万 | 17.21万 | 7.61万 |
| 97 | 1996-08-01 | 68.44 | 9.7万 | 18.40万 | 8.70万 |
| 98 | 1996-09-03 | 69.94 | 9.8万 | 18.91万 | 9.11万 |
| 99 | 1996-10-01 | 70.19 | 9.9万 | 19.07万 | 9.17万 |
| 100 | 1996-11-01 | 68.54 | 10.0万 | 18.73万 | 8.73万 |
| 101 | 1996-12-02 | 69.79 | 10.1万 | 19.17万 | 9.07万 |
| 102 | 1997-01-02 | 75.04 | 10.2万 | 20.71万 | 10.51万 |
| 103 | 1997-02-03 | 75.39 | 10.3万 | 20.91万 | 10.61万 |
| 104 | 1997-03-03 | 73.64 | 10.4万 | 20.52万 | 10.12万 |
| 105 | 1997-04-01 | 70.14 | 10.5万 | 19.65万 | 9.15万 |
| 106 | 1997-05-01 | 75.49 | 10.6万 | 21.24万 | 10.64万 |
| 107 | 1997-06-02 | 77.49 | 10.7万 | 21.91万 | 11.21万 |
| 108 | 1997-07-01 | 82.74 | 10.8万 | 23.49万 | 12.69万 |
| 109 | 1997-08-01 | 85.84 | 10.9万 | 24.47万 | 13.57万 |
| 110 | 1997-09-02 | 82.84 | 11.0万 | 23.72万 | 12.72万 |
| 111 | 1997-10-01 | 83.09 | 11.1万 | 23.89万 | 12.79万 |
| 112 | 1997-11-03 | 86.565 | 11.2万 | 24.99万 | 13.79万 |
| 113 | 1997-12-01 | 94.19 | 11.3万 | 27.29万 | 15.99万 |
| 114 | 1998-01-02 | 97.315 | 11.4万 | 28.29万 | 16.89万 |
| 115 | 1998-02-02 | 88.915 | 11.5万 | 25.95万 | 14.45万 |
| 116 | 1998-03-02 | 88.79 | 11.6万 | 26.01万 | 14.41万 |
| 117 | 1998-04-01 | 100.665 | 11.7万 | 29.59万 | 17.89万 |
| 118 | 1998-05-01 | 98.89 | 11.8万 | 29.17万 | 17.37万 |
| 119 | 1998-06-01 | 95.515 | 11.9万 | 28.28万 | 16.38万 |
| 120 | 1998-07-01 | 100.39 | 12.0万 | 29.82万 | 17.82万 |
| 121 | 1998-08-03 | 87.115 | 12.1万 | 25.98万 | 13.88万 |
| 122 | 1998-09-01 | 81.49 | 12.2万 | 24.40万 | 12.20万 |
| 123 | 1998-10-01 | 86.365 | 12.3万 | 25.96万 | 13.66万 |
| 124 | 1998-11-02 | 90.36 | 12.4万 | 27.26万 | 14.86万 |
| 125 | 1998-12-01 | 89.61 | 12.5万 | 27.13万 | 14.63万 |
| 126 | 1999-01-04 | 91.485 | 12.6万 | 27.80万 | 15.20万 |
| 127 | 1999-02-01 | 80.98 | 12.7万 | 24.71万 | 12.01万 |
| 128 | 1999-03-01 | 75.855 | 12.8万 | 23.24万 | 10.44万 |
| 129 | 1999-04-01 | 71.355 | 12.9万 | 21.97万 | 9.07万 |
| 130 | 1999-05-03 | 78.1 | 13.0万 | 24.14万 | 11.14万 |
| 131 | 1999-06-01 | 81.85 | 13.1万 | 25.40万 | 12.30万 |
| 132 | 1999-07-01 | 85.725 | 13.2万 | 26.70万 | 13.50万 |
| 133 | 1999-08-02 | 84.72 | 13.3万 | 26.49万 | 13.19万 |
| 134 | 1999-09-01 | 83.97 | 13.4万 | 26.36万 | 12.96万 |
| 135 | 1999-10-01 | 81.345 | 13.5万 | 25.63万 | 12.13万 |
| 136 | 1999-11-01 | 80.965 | 13.6万 | 25.61万 | 12.01万 |
| 137 | 1999-12-01 | 77.34 | 13.7万 | 24.57万 | 10.87万 |
| 138 | 2000-01-03 | 72.465 | 13.8万 | 23.12万 | 9.32万 |
| 139 | 2000-02-01 | 75.96 | 13.9万 | 24.33万 | 10.43万 |
| 140 | 2000-03-01 | 69.46 | 14.0万 | 22.35万 | 8.35万 |
| 141 | 2000-04-03 | 73.585 | 14.1万 | 23.78万 | 9.68万 |
| 142 | 2000-05-01 | 74.955 | 14.2万 | 24.32万 | 10.12万 |
| 143 | 2000-06-01 | 84.205 | 14.3万 | 27.42万 | 13.12万 |
| 144 | 2000-07-03 | 78.33 | 14.4万 | 25.61万 | 11.21万 |
| 145 | 2000-08-01 | 78.95 | 14.5万 | 25.91万 | 11.41万 |
| 146 | 2000-09-01 | 88.95 | 14.6万 | 29.29万 | 14.69万 |
| 147 | 2000-10-02 | 103.95 | 14.7万 | 34.33万 | 19.63万 |
| 148 | 2000-11-01 | 106.195 | 14.8万 | 35.17万 | 20.37万 |
| 149 | 2000-12-01 | 108.695 | 14.9万 | 36.10万 | 21.20万 |
| 150 | 2001-01-02 | 117.945 | 15.0万 | 39.27万 | 24.27万 |
| 151 | 2001-02-01 | 114.64 | 15.1万 | 38.27万 | 23.17万 |
| 152 | 2001-03-01 | 114.3 | 15.2万 | 38.26万 | 23.06万 |
| 153 | 2001-04-02 | 106.04 | 15.3万 | 35.60万 | 20.30万 |
| 154 | 2001-05-01 | 112.72 | 15.4万 | 37.94万 | 22.54万 |
| 155 | 2001-06-01 | 110.64 | 15.5万 | 37.34万 | 21.84万 |
| 156 | 2001-07-02 | 106.16 | 15.6万 | 35.93万 | 20.33万 |
| 157 | 2001-08-01 | 99.58 | 15.7万 | 33.80万 | 18.10万 |
| 158 | 2001-09-04 | 92.98 | 15.8万 | 31.66万 | 15.86万 |
| 159 | 2001-10-01 | 93.46 | 15.9万 | 31.92万 | 16.02万 |
| 160 | 2001-11-01 | 96.8 | 16.0万 | 33.16万 | 17.16万 |
| 161 | 2001-12-03 | 97.04 | 16.1万 | 33.35万 | 17.25万 |
| 162 | 2002-01-02 | 98.12 | 16.2万 | 33.82万 | 17.62万 |
| 163 | 2002-02-01 | 96.98 | 16.3万 | 33.52万 | 17.22万 |
| 164 | 2002-03-01 | 103.1 | 16.4万 | 35.74万 | 19.34万 |
| 165 | 2002-04-01 | 111.9 | 16.5万 | 38.89万 | 22.39万 |
| 166 | 2002-05-01 | 116.08 | 16.6万 | 40.44万 | 23.84万 |
| 167 | 2002-06-03 | 109.4 | 16.7万 | 38.21万 | 21.51万 |
| 168 | 2002-07-01 | 115.64 | 16.8万 | 40.49万 | 23.69万 |
| 169 | 2002-08-01 | 101.02 | 16.9万 | 35.48万 | 18.58万 |
| 170 | 2002-09-03 | 103.42 | 17.0万 | 36.42万 | 19.42万 |
| 171 | 2002-10-01 | 106.66 | 17.1万 | 37.66万 | 20.56万 |
| 172 | 2002-11-01 | 104.88 | 17.2万 | 37.13万 | 19.93万 |
| 173 | 2002-12-02 | 105.28 | 17.3万 | 37.37万 | 20.07万 |
| 174 | 2003-01-02 | 108.24 | 17.4万 | 38.52万 | 21.12万 |
| 175 | 2003-02-03 | 99.84 | 17.5万 | 35.63万 | 18.13万 |
| 176 | 2003-03-03 | 99.68 | 17.6万 | 35.68万 | 18.08万 |
| 177 | 2003-04-01 | 105.04 | 17.7万 | 37.69万 | 19.99万 |
| 178 | 2003-05-01 | 108.16 | 17.8万 | 38.91万 | 21.11万 |
| 179 | 2003-06-02 | 113.72 | 17.9万 | 41.01万 | 23.11万 |
| 180 | 2003-07-01 | 111.88 | 18.0万 | 40.45万 | 22.45万 |
| 181 | 2003-08-01 | 114.24 | 18.1万 | 41.40万 | 23.30万 |
| 182 | 2003-09-02 | 118.36 | 18.2万 | 43.00万 | 24.80万 |
| 183 | 2003-10-01 | 114.92 | 18.3万 | 41.85万 | 23.55万 |
| 184 | 2003-11-03 | 113.28 | 18.4万 | 41.35万 | 22.95万 |
| 185 | 2003-12-01 | 112.84 | 18.5万 | 41.29万 | 22.79万 |
| 186 | 2004-01-02 | 121.32 | 18.6万 | 44.49万 | 25.89万 |
| 187 | 2004-02-02 | 124.28 | 18.7万 | 45.68万 | 26.98万 |
| 188 | 2004-03-01 | 124.88 | 18.8万 | 46.00万 | 27.20万 |
| 189 | 2004-04-01 | 125.52 | 18.9万 | 46.33万 | 27.43万 |
| 190 | 2004-05-03 | 119.6 | 19.0万 | 44.25万 | 25.25万 |
| 191 | 2004-06-01 | 119.68 | 19.1万 | 44.38万 | 25.28万 |
| 192 | 2004-07-01 | 121.56 | 19.2万 | 45.18万 | 25.98万 |
| 193 | 2004-08-02 | 122.16 | 19.3万 | 45.50万 | 26.20万 |
| 194 | 2004-09-01 | 130.36 | 19.4万 | 48.65万 | 29.25万 |
| 195 | 2004-10-01 | 140.52 | 19.5万 | 52.54万 | 33.04万 |
| 196 | 2004-11-01 | 144 | 19.6万 | 53.95万 | 34.35万 |
| 197 | 2004-12-01 | 147.72 | 19.7万 | 55.44万 | 35.74万 |
| 198 | 2005-01-03 | 148.04 | 19.8万 | 55.66万 | 35.86万 |
| 199 | 2005-02-01 | 149.48 | 19.9万 | 56.30万 | 36.40万 |
| 200 | 2005-03-01 | 156.4 | 20.0万 | 59.01万 | 39.01万 |
| 201 | 2005-04-01 | 161.76 | 20.1万 | 61.13万 | 41.03万 |
| 202 | 2005-05-02 | 156.72 | 20.2万 | 59.33万 | 39.13万 |
| 203 | 2005-06-01 | 161.64 | 20.3万 | 61.29万 | 40.99万 |
| 204 | 2005-07-01 | 171.2 | 20.4万 | 65.01万 | 44.61万 |
| 205 | 2005-08-01 | 178.8 | 20.5万 | 68.00万 | 47.50万 |
| 206 | 2005-09-01 | 175.08 | 20.6万 | 66.68万 | 46.08万 |
| 207 | 2005-10-03 | 178.52 | 20.7万 | 68.09万 | 47.39万 |
| 208 | 2005-11-01 | 152.72 | 20.8万 | 58.35万 | 37.55万 |
| 209 | 2005-12-01 | 151.88 | 20.9万 | 58.13万 | 37.23万 |
| 210 | 2006-01-03 | 150.2 | 21.0万 | 57.59万 | 36.59万 |
| 211 | 2006-02-01 | 153.04 | 21.1万 | 58.78万 | 37.68万 |
| 212 | 2006-03-01 | 165.12 | 21.2万 | 63.52万 | 42.32万 |
| 213 | 2006-04-03 | 174.28 | 21.3万 | 67.14万 | 45.84万 |
| 214 | 2006-05-01 | 174 | 21.4万 | 67.13万 | 45.73万 |
| 215 | 2006-06-01 | 179.12 | 21.5万 | 69.21万 | 47.71万 |
| 216 | 2006-07-03 | 182.56 | 21.6万 | 70.64万 | 49.04万 |
| 217 | 2006-08-01 | 194.72 | 21.7万 | 75.44万 | 53.74万 |
| 218 | 2006-09-01 | 199.04 | 21.8万 | 77.22万 | 55.42万 |
| 219 | 2006-10-02 | 197.52 | 21.9万 | 76.73万 | 54.83万 |
| 220 | 2006-11-01 | 212.24 | 22.0万 | 82.55万 | 60.55万 |
| 221 | 2006-12-01 | 220.48 | 22.1万 | 85.85万 | 63.75万 |
| 222 | 2007-01-03 | 218.16 | 22.2万 | 85.05万 | 62.85万 |
| 223 | 2007-02-01 | 219.56 | 22.3万 | 85.69万 | 63.39万 |
| 224 | 2007-03-01 | 215.8 | 22.4万 | 84.32万 | 61.92万 |
| 225 | 2007-04-02 | 228.32 | 22.5万 | 89.32万 | 66.82万 |
| 226 | 2007-05-01 | 243.28 | 22.6万 | 95.27万 | 72.67万 |
| 227 | 2007-06-01 | 266.4 | 22.7万 | 104.42万 | 81.72万 |
| 228 | 2007-07-02 | 255.24 | 22.8万 | 100.15万 | 77.35万 |
| 229 | 2007-08-01 | 257.32 | 22.9万 | 101.06万 | 78.16万 |
| 230 | 2007-09-04 | 239.24 | 23.0万 | 94.06万 | 71.06万 |
| 231 | 2007-10-01 | 244.08 | 23.1万 | 96.07万 | 72.97万 |
| 232 | 2007-11-01 | 255.84 | 23.2万 | 100.80万 | 77.60万 |
| 233 | 2007-12-03 | 240.12 | 23.3万 | 94.70万 | 71.40万 |
| 234 | 2008-01-02 | 230.28 | 23.4万 | 90.92万 | 67.52万 |
| 235 | 2008-02-01 | 244.08 | 23.5万 | 96.47万 | 72.97万 |
| 236 | 2008-03-03 | 242.2 | 23.6万 | 95.83万 | 72.23万 |
| 237 | 2008-04-01 | 235.4 | 23.7万 | 93.24万 | 69.54万 |
| 238 | 2008-05-01 | 244.56 | 23.8万 | 96.96万 | 73.16万 |
| 239 | 2008-06-02 | 254.92 | 23.9万 | 101.17万 | 77.27万 |
| 240 | 2008-07-01 | 251.6 | 24.0万 | 99.95万 | 75.95万 |
| 241 | 2008-08-01 | 236 | 24.1万 | 93.86万 | 69.76万 |
| 242 | 2008-09-02 | 228.44 | 24.2万 | 90.95万 | 66.75万 |
| 243 | 2008-10-01 | 193.44 | 24.3万 | 77.12万 | 52.82万 |
| 244 | 2008-11-03 | 182.36 | 24.4万 | 72.80万 | 48.40万 |
| 245 | 2008-12-01 | 161.12 | 24.5万 | 64.42万 | 39.92万 |
| 246 | 2009-01-02 | 180.04 | 24.6万 | 72.08万 | 47.48万 |
| 247 | 2009-02-02 | 177.04 | 24.7万 | 70.98万 | 46.28万 |
| 248 | 2009-03-02 | 141.08 | 24.8万 | 56.66万 | 31.86万 |
| 249 | 2009-04-01 | 151.52 | 24.9万 | 60.96万 | 36.06万 |
| 250 | 2009-05-01 | 166.56 | 25.0万 | 67.11万 | 42.11万 |
| 251 | 2009-06-01 | 180.92 | 25.1万 | 72.99万 | 47.89万 |
| 252 | 2009-07-01 | 181.56 | 25.2万 | 73.35万 | 48.15万 |
| 253 | 2009-08-03 | 197.64 | 25.3万 | 79.95万 | 54.65万 |
| 254 | 2009-09-01 | 196.04 | 25.4万 | 79.40万 | 54.00万 |
| 255 | 2009-10-01 | 205.16 | 25.5万 | 83.20万 | 57.70万 |
| 256 | 2009-11-02 | 208.88 | 25.6万 | 84.80万 | 59.20万 |
| 257 | 2009-12-01 | 224.92 | 25.7万 | 91.42万 | 65.72万 |
| 258 | 2010-01-04 | 246.52 | 25.8万 | 100.30万 | 74.50万 |
| 259 | 2010-02-01 | 238.28 | 25.9万 | 97.04万 | 71.14万 |
| 260 | 2010-03-01 | 246.96 | 26.0万 | 100.68万 | 74.68万 |
| 261 | 2010-04-01 | 253.04 | 26.1万 | 103.26万 | 77.16万 |
| 262 | 2010-05-03 | 270.6 | 26.2万 | 110.52万 | 84.32万 |
| 263 | 2010-06-01 | 239.04 | 26.3万 | 97.73万 | 71.43万 |
| 264 | 2010-07-01 | 237.84 | 26.4万 | 97.34万 | 70.94万 |
| 265 | 2010-08-02 | 261 | 26.5万 | 106.92万 | 80.42万 |
| 266 | 2010-09-01 | 246.48 | 26.6万 | 101.07万 | 74.47万 |
| 267 | 2010-10-01 | 252.12 | 26.7万 | 103.49万 | 76.79万 |
| 268 | 2010-11-01 | 270.96 | 26.8万 | 111.32万 | 84.52万 |
| 269 | 2010-12-01 | 277.24 | 26.9万 | 114.00万 | 87.10万 |
| 270 | 2011-01-03 | 297.2 | 27.0万 | 122.31万 | 95.31万 |
| 271 | 2011-02-01 | 310.44 | 27.1万 | 127.85万 | 100.75万 |
| 272 | 2011-03-01 | 327.48 | 27.2万 | 134.97万 | 107.77万 |
| 273 | 2011-04-01 | 343.04 | 27.3万 | 141.49万 | 114.19万 |
| 274 | 2011-05-02 | 354.64 | 27.4万 | 146.37万 | 118.97万 |
| 275 | 2011-06-01 | 357.24 | 27.5万 | 147.54万 | 120.04万 |
| 276 | 2011-07-01 | 377.04 | 27.6万 | 155.82万 | 128.22万 |
| 277 | 2011-08-01 | 368.88 | 27.7万 | 152.55万 | 124.85万 |
| 278 | 2011-09-01 | 361.72 | 27.8万 | 149.69万 | 121.89万 |
| 279 | 2011-10-03 | 336.04 | 27.9万 | 139.16万 | 111.26万 |
| 280 | 2011-11-01 | 372.92 | 28.0万 | 154.53万 | 126.53万 |
| 281 | 2011-12-01 | 412.8 | 28.1万 | 171.16万 | 143.06万 |
| 282 | 2012-01-03 | 429.8 | 28.2万 | 178.31万 | 150.11万 |
| 283 | 2012-02-01 | 409.48 | 28.3万 | 169.98万 | 141.68万 |
| 284 | 2012-03-01 | 412.96 | 28.4万 | 171.52万 | 143.12万 |
| 285 | 2012-04-02 | 409 | 28.5万 | 169.98万 | 141.48万 |
| 286 | 2012-05-01 | 432.12 | 28.6万 | 179.69万 | 151.09万 |
| 287 | 2012-06-01 | 404.2 | 28.7万 | 168.18万 | 139.48万 |
| 288 | 2012-07-02 | 426.84 | 28.8万 | 177.70万 | 148.90万 |
| 289 | 2012-08-01 | 442.44 | 28.9万 | 184.29万 | 155.39万 |
| 290 | 2012-09-04 | 447.64 | 29.0万 | 186.56万 | 157.56万 |
| 291 | 2012-10-01 | 472.28 | 29.1万 | 196.92万 | 167.82万 |
| 292 | 2012-11-01 | 464.44 | 29.2万 | 193.76万 | 164.56万 |
| 293 | 2012-12-03 | 447.4 | 29.3万 | 186.75万 | 157.45万 |
| 294 | 2013-01-02 | 443.16 | 29.4万 | 185.08万 | 155.68万 |
| 295 | 2013-02-01 | 471.72 | 29.5万 | 197.10万 | 167.60万 |
| 296 | 2013-03-01 | 450.2 | 29.6万 | 188.21万 | 158.61万 |
| 297 | 2013-04-01 | 480.84 | 29.7万 | 201.12万 | 171.42万 |
| 298 | 2013-05-01 | 479 | 29.8万 | 200.45万 | 170.65万 |
| 299 | 2013-06-03 | 457.96 | 29.9万 | 191.75万 | 161.85万 |
| 300 | 2013-07-01 | 423.72 | 30.0万 | 177.51万 | 147.51万 |
| 301 | 2013-08-01 | 523.24 | 30.1万 | 219.30万 | 189.20万 |
| 302 | 2013-09-03 | 507.96 | 30.2万 | 213.00万 | 182.80万 |
| 303 | 2013-10-01 | 527.64 | 30.3万 | 221.35万 | 191.05万 |
| 304 | 2013-11-01 | 553.319 | 30.4万 | 232.22万 | 201.82万 |
| 305 | 2013-12-02 | 560.279 | 30.5万 | 235.25万 | 204.75万 |
| 306 | 2014-01-02 | 591.56 | 30.6万 | 248.48万 | 217.88万 |
| 307 | 2014-02-03 | 565.48 | 30.7万 | 237.63万 | 206.93万 |
| 308 | 2014-03-03 | 576.279 | 30.8万 | 242.26万 | 211.46万 |
| 309 | 2014-04-01 | 578.439 | 30.9万 | 243.27万 | 212.37万 |
| 310 | 2014-05-01 | 616.119 | 31.0万 | 259.22万 | 228.22万 |
| 311 | 2014-06-02 | 625.479 | 31.1万 | 263.26万 | 232.16万 |
| 312 | 2014-07-01 | 656.119 | 31.2万 | 276.25万 | 245.05万 |
| 313 | 2014-08-01 | 625.919 | 31.3万 | 263.64万 | 232.34万 |
| 314 | 2014-09-02 | 676.239 | 31.4万 | 284.93万 | 253.53万 |
| 315 | 2014-10-01 | 632.159 | 31.5万 | 266.46万 | 234.96万 |
| 316 | 2014-11-03 | 586.24 | 31.6万 | 247.20万 | 215.60万 |
| 317 | 2014-12-01 | 534.72 | 31.7万 | 225.58万 | 193.88万 |
| 318 | 2015-01-02 | 518.48 | 31.8万 | 218.83万 | 187.03万 |
| 319 | 2015-02-02 | 485.48 | 31.9万 | 205.00万 | 173.10万 |
| 320 | 2015-03-02 | 476.52 | 32.0万 | 201.32万 | 169.32万 |
| 321 | 2015-04-01 | 510.68 | 32.1万 | 215.85万 | 183.75万 |
| 322 | 2015-05-01 | 518.08 | 32.2万 | 219.08万 | 186.88万 |
| 323 | 2015-06-01 | 459.28 | 32.3万 | 194.31万 | 162.01万 |
| 324 | 2015-07-01 | 439.2 | 32.4万 | 185.92万 | 153.52万 |
| 325 | 2015-08-03 | 426.2 | 32.5万 | 180.51万 | 148.01万 |
| 326 | 2015-09-01 | 413.16 | 32.6万 | 175.09万 | 142.49万 |
| 327 | 2015-10-01 | 395.88 | 32.7万 | 167.87万 | 135.17万 |
| 328 | 2015-11-02 | 413.76 | 32.8万 | 175.55万 | 142.75万 |
| 329 | 2015-12-01 | 372.24 | 32.9万 | 158.03万 | 125.13万 |
| 330 | 2016-01-04 | 341.36 | 33.0万 | 145.02万 | 112.02万 |
| 331 | 2016-02-01 | 331 | 33.1万 | 140.72万 | 107.62万 |
| 332 | 2016-03-01 | 337.08 | 33.2万 | 143.41万 | 110.21万 |
| 333 | 2016-04-01 | 373.32 | 33.3万 | 158.92万 | 125.62万 |
| 334 | 2016-05-02 | 436.24 | 33.4万 | 185.81万 | 152.41万 |
| 335 | 2016-06-01 | 498.56 | 33.5万 | 212.45万 | 178.95万 |
| 336 | 2016-07-01 | 529.04 | 33.6万 | 225.54万 | 191.94万 |
| 337 | 2016-08-01 | 492.32 | 33.7万 | 209.99万 | 176.29万 |
| 338 | 2016-09-01 | 531 | 33.8万 | 226.59万 | 192.79万 |
| 339 | 2016-10-03 | 562.2 | 33.9万 | 240.00万 | 206.10万 |
| 340 | 2016-11-01 | 546.72 | 34.0万 | 233.49万 | 199.49万 |
| 341 | 2016-12-01 | 593.6 | 34.1万 | 253.61万 | 219.51万 |
| 342 | 2017-01-03 | 628.239 | 34.2万 | 268.51万 | 234.31万 |
| 343 | 2017-02-01 | 595.16 | 34.3万 | 254.47万 | 220.17万 |
| 344 | 2017-03-01 | 606.28 | 34.4万 | 259.33万 | 224.93万 |
| 345 | 2017-04-03 | 605.64 | 34.5万 | 259.15万 | 224.65万 |
| 346 | 2017-05-01 | 592.24 | 34.6万 | 253.52万 | 218.92万 |
| 347 | 2017-06-01 | 571.68 | 34.7万 | 244.82万 | 210.12万 |
| 348 | 2017-07-03 | 584.32 | 34.8万 | 250.33万 | 215.53万 |
| 349 | 2017-08-01 | 621.919 | 34.9万 | 266.54万 | 231.64万 |
| 350 | 2017-09-01 | 611.08 | 35.0万 | 262.00万 | 227.00万 |
| 351 | 2017-10-02 | 620.76 | 35.1万 | 266.25万 | 231.15万 |
| 352 | 2017-11-01 | 610.28 | 35.2万 | 261.85万 | 226.65万 |
| 353 | 2017-12-01 | 596.88 | 35.3万 | 256.20万 | 220.90万 |
| 354 | 2018-01-02 | 617.2 | 35.4万 | 265.02万 | 229.62万 |
| 355 | 2018-02-01 | 663.999 | 35.5万 | 285.22万 | 249.72万 |
| 356 | 2018-03-01 | 638.24 | 35.6万 | 274.25万 | 238.65万 |
| 357 | 2018-04-02 | 635.279 | 35.7万 | 273.08万 | 237.38万 |
| 358 | 2018-05-01 | 676.439 | 35.8万 | 290.87万 | 255.07万 |
| 359 | 2018-06-01 | 740.599 | 35.9万 | 318.56万 | 282.66万 |
| 360 | 2018-07-02 | 744.119 | 36.0万 | 320.18万 | 284.18万 |
| 361 | 2018-08-01 | 737.479 | 36.1万 | 317.42万 | 281.32万 |
| 362 | 2018-09-04 | 724.719 | 36.2万 | 312.03万 | 275.83万 |
| 363 | 2018-10-01 | 750.879 | 36.3万 | 323.39万 | 287.09万 |
| 364 | 2018-11-01 | 717.599 | 36.4万 | 309.16万 | 272.76万 |
| 365 | 2018-12-03 | 707.959 | 36.5万 | 305.11万 | 268.61万 |
| 366 | 2019-01-02 | 641.24 | 36.6万 | 276.45万 | 239.85万 |
| 367 | 2019-02-01 | 734.119 | 36.7万 | 316.59万 | 279.89万 |
| 368 | 2019-03-01 | 739.799 | 36.8万 | 319.14万 | 282.34万 |
| 369 | 2019-04-01 | 775.639 | 36.9万 | 334.70万 | 297.80万 |
| 370 | 2019-05-01 | 760.399 | 37.0万 | 328.23万 | 291.23万 |
| 371 | 2019-06-03 | 729.999 | 37.1万 | 315.21万 | 278.11万 |
| 372 | 2019-07-01 | 776.479 | 37.2万 | 335.38万 | 298.18万 |
| 373 | 2019-08-01 | 787.679 | 37.3万 | 340.31万 | 303.01万 |
| 374 | 2019-09-03 | 791.759 | 37.4万 | 342.18万 | 304.78万 |
| 375 | 2019-10-01 | 808.559 | 37.5万 | 349.54万 | 312.04万 |
| 376 | 2019-11-01 | 796.199 | 37.6万 | 344.29万 | 306.69万 |
| 377 | 2019-12-02 | 800.759 | 37.7万 | 346.37万 | 308.67万 |
| 378 | 2020-01-02 | 839.879 | 37.8万 | 363.39万 | 325.59万 |
| 379 | 2020-02-03 | 837.199 | 37.9万 | 362.33万 | 324.43万 |
| 380 | 2020-03-02 | 794.719 | 38.0万 | 344.04万 | 306.04万 |
| 381 | 2020-04-01 | 395.28 | 38.1万 | 171.22万 | 133.12万 |
| 382 | 2020-05-01 | 472.68 | 38.2万 | 204.85万 | 166.65万 |
| 383 | 2020-06-01 | 554.28 | 38.3万 | 240.31万 | 202.01万 |
| 384 | 2020-07-01 | 506.6 | 38.4万 | 219.74万 | 181.34万 |
| 385 | 2020-08-03 | 481.6 | 38.5万 | 209.00万 | 170.50万 |
| 386 | 2020-09-01 | 473.84 | 38.6万 | 205.73万 | 167.13万 |
| 387 | 2020-10-01 | 458.8 | 38.7万 | 199.30万 | 160.60万 |
| 388 | 2020-11-02 | 497.96 | 38.8万 | 216.41万 | 177.61万 |
| 389 | 2020-12-01 | 555.88 | 38.9万 | 241.68万 | 202.78万 |
| 390 | 2021-01-04 | 564.12 | 39.0万 | 245.36万 | 206.36万 |
| 391 | 2021-02-01 | 591.76 | 39.1万 | 257.48万 | 218.38万 |
| 392 | 2021-03-01 | 651.36 | 39.2万 | 283.52万 | 244.32万 |
| 393 | 2021-04-01 | 682.399 | 39.3万 | 297.13万 | 257.83万 |
| 394 | 2021-05-03 | 700.839 | 39.4万 | 305.26万 | 265.86万 |
| 395 | 2021-06-01 | 709.239 | 39.5万 | 309.02万 | 269.52万 |
| 396 | 2021-07-01 | 734.519 | 39.6万 | 320.13万 | 280.53万 |
| 397 | 2021-08-02 | 697.359 | 39.7万 | 304.03万 | 264.33万 |
| 398 | 2021-09-01 | 703.199 | 39.8万 | 306.68万 | 266.88万 |
| 399 | 2021-10-01 | 762.159 | 39.9万 | 332.49万 | 292.59万 |
| 400 | 2021-11-01 | 807.159 | 40.0万 | 352.23万 | 312.23万 |
| 401 | 2021-12-01 | 763.239 | 40.1万 | 333.16万 | 293.06万 |
| 402 | 2022-01-03 | 773.959 | 40.2万 | 337.94万 | 297.74万 |
| 403 | 2022-02-01 | 796.479 | 40.3万 | 347.87万 | 307.57万 |
| 404 | 2022-03-01 | 812.079 | 40.4万 | 354.79万 | 314.39万 |
| 405 | 2022-04-01 | 872.959 | 40.5万 | 381.48万 | 340.98万 |
| 406 | 2022-05-02 | 819.959 | 40.6万 | 358.42万 | 317.82万 |
| 407 | 2022-06-01 | 843.799 | 40.7万 | 368.94万 | 328.24万 |
| 408 | 2022-07-01 | 762.999 | 40.8万 | 333.71万 | 292.91万 |
| 409 | 2022-08-01 | 789.439 | 40.9万 | 345.38万 | 304.48万 |
| 410 | 2022-09-01 | 792.639 | 41.0万 | 346.88万 | 305.88万 |
| 411 | 2022-10-03 | 744.879 | 41.1万 | 326.08万 | 284.98万 |
| 412 | 2022-11-01 | 804.439 | 41.2万 | 352.25万 | 311.05万 |
| 413 | 2022-12-01 | 861.559 | 41.3万 | 377.36万 | 336.06万 |
| 414 | 2023-01-03 | 835.479 | 41.4万 | 366.04万 | 324.64万 |
| 415 | 2023-02-01 | 877.519 | 41.5万 | 384.56万 | 343.06万 |
| 416 | 2023-03-01 | 860.879 | 41.6万 | 377.37万 | 335.77万 |
| 417 | 2023-04-03 | 852.079 | 41.7万 | 373.61万 | 331.91万 |
| 418 | 2023-05-01 | 862.359 | 41.8万 | 378.22万 | 336.42万 |
| 419 | 2023-06-01 | 794.519 | 41.9万 | 348.56万 | 306.66万 |
| 420 | 2023-07-03 | 838.439 | 42.0万 | 367.93万 | 325.93万 |
| 421 | 2023-08-01 | 879.679 | 42.1万 | 386.13万 | 344.03万 |
| 422 | 2023-09-01 | 871.279 | 42.2万 | 382.54万 | 340.34万 |
| 423 | 2023-10-02 | 841.679 | 42.3万 | 369.64万 | 327.34万 |
| 424 | 2023-11-01 | 870.839 | 42.4万 | 382.55万 | 340.15万 |
| 425 | 2023-12-01 | 913.479 | 42.5万 | 401.38万 | 358.88万 |
| 426 | 2024-01-02 | 922.679 | 42.6万 | 405.52万 | 362.92万 |
| 427 | 2024-02-01 | 910.279 | 42.7万 | 400.17万 | 357.47万 |
| 428 | 2024-03-01 | 963.479 | 42.8万 | 423.66万 | 380.86万 |
| 429 | 2024-04-01 | 1000.119 | 42.9万 | 439.87万 | 396.97万 |
| 430 | 2024-05-01 | 985.719 | 43.0万 | 433.64万 | 390.64万 |
| 431 | 2024-06-03 | 1006.679 | 43.1万 | 442.96万 | 399.86万 |
| 432 | 2024-07-01 | 1024.119 | 43.2万 | 450.73万 | 407.53万 |
| 433 | 2024-08-01 | 1034.76 | 43.3万 | 455.52万 | 412.22万 |
| 434 | 2024-09-03 | 1116.2 | 43.4万 | 491.47万 | 448.07万 |
| 435 | 2024-10-01 | 1116.52 | 43.5万 | 491.71万 | 448.21万 |
| 436 | 2024-11-01 | 1133.08 | 43.6万 | 499.10万 | 455.50万 |
| 437 | 2024-12-02 | 1269.72 | 43.7万 | 559.39万 | 515.69万 |
| 438 | 2025-01-02 | 1200.36 | 43.8万 | 528.93万 | 485.13万 |
| 439 | 2025-02-03 | 1175.48 | 43.9万 | 518.07万 | 474.17万 |
| 440 | 2025-03-03 | 1168.52 | 44.0万 | 515.10万 | 471.10万 |
| 441 | 2025-04-01 | 1190.44 | 44.1万 | 524.87万 | 480.77万 |
| 442 | 2025-05-01 | 1041.88 | 44.2万 | 459.47万 | 415.27万 |
| 443 | 2025-06-02 | 1062.76 | 44.3万 | 468.77万 | 424.47万 |
| 444 | 2025-07-01 | 1050.6 | 44.4万 | 463.51万 | 419.11万 |
| 445 | 2025-08-01 | 1042.84 | 44.5万 | 460.19万 | 415.69万 |
| 446 | 2025-09-02 | 1007.879 | 44.6万 | 444.86万 | 400.26万 |
| 447 | 2025-10-01 | 994.759 | 44.7万 | 439.17万 | 394.47万 |
| 448 | 2025-11-03 | 942.039 | 44.8万 | 415.99万 | 371.19万 |
| 449 | 2025-12-01 | 1008.599 | 44.9万 | 445.48万 | 400.58万 |
| 450 | 2026-01-02 | 1013.879 | 45.0万 | 447.92万 | 402.92万 |