总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-02-09 | 9.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-03-01 | 9 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-04-02 | 10.953 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 2001-05-01 | 9.85 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2001-06-01 | 14 | 0.5万 | 0.68万 | 0.18万 |
| 6 | 2001-07-02 | 8.1 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 2001-08-01 | 8.2 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 2001-09-04 | 8.38 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 2001-10-01 | 6.49 | 0.9万 | 0.65万 | -0.25万 |
| 10 | 2001-11-01 | 8.9 | 1.0万 | 0.99万 | -0.01万 |
| 11 | 2001-12-03 | 9.51 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 2002-01-02 | 8.99 | 1.2万 | 1.20万 | 0.00万 |
| 13 | 2002-02-01 | 7.5 | 1.3万 | 1.10万 | -0.20万 |
| 14 | 2002-03-01 | 9.25 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 2002-04-01 | 10.91 | 1.5万 | 1.82万 | 0.32万 |
| 16 | 2002-05-01 | 10.8 | 1.6万 | 1.90万 | 0.30万 |
| 17 | 2002-06-03 | 10.73 | 1.7万 | 1.99万 | 0.29万 |
| 18 | 2002-07-01 | 11.76 | 1.8万 | 2.28万 | 0.48万 |
| 19 | 2002-08-01 | 10.97 | 1.9万 | 2.22万 | 0.32万 |
| 20 | 2002-09-03 | 10.51 | 2.0万 | 2.23万 | 0.23万 |
| 21 | 2002-10-01 | 10.6 | 2.1万 | 2.35万 | 0.25万 |
| 22 | 2002-11-01 | 12.89 | 2.2万 | 2.96万 | 0.76万 |
| 23 | 2002-12-02 | 12.45 | 2.3万 | 2.96万 | 0.66万 |
| 24 | 2003-01-02 | 13.09 | 2.4万 | 3.21万 | 0.81万 |
| 25 | 2003-02-03 | 11.78 | 2.5万 | 2.99万 | 0.49万 |
| 26 | 2003-03-03 | 11.43 | 2.6万 | 3.00万 | 0.40万 |
| 27 | 2003-04-01 | 11.95 | 2.7万 | 3.24万 | 0.54万 |
| 28 | 2003-05-01 | 11.6 | 2.8万 | 3.24万 | 0.44万 |
| 29 | 2003-06-02 | 13.14 | 2.9万 | 3.77万 | 0.87万 |
| 30 | 2003-07-01 | 12 | 3.0万 | 3.54万 | 0.54万 |
| 31 | 2003-08-01 | 11.26 | 3.1万 | 3.43万 | 0.33万 |
| 32 | 2003-09-02 | 11.98 | 3.2万 | 3.74万 | 0.54万 |
| 33 | 2003-10-01 | 12.99 | 3.3万 | 4.16万 | 0.86万 |
| 34 | 2003-11-03 | 12.43 | 3.4万 | 4.08万 | 0.68万 |
| 35 | 2003-12-01 | 12.82 | 3.5万 | 4.31万 | 0.81万 |
| 36 | 2004-01-02 | 14.16 | 3.6万 | 4.86万 | 1.26万 |
| 37 | 2004-02-02 | 15.15 | 3.7万 | 5.30万 | 1.60万 |
| 38 | 2004-03-01 | 13.94 | 3.8万 | 4.98万 | 1.18万 |
| 39 | 2004-04-01 | 13.31 | 3.9万 | 4.85万 | 0.95万 |
| 40 | 2004-05-03 | 14.55 | 4.0万 | 5.40万 | 1.40万 |
| 41 | 2004-06-01 | 14.58 | 4.1万 | 5.51万 | 1.41万 |
| 42 | 2004-07-01 | 15.36 | 4.2万 | 5.91万 | 1.71万 |
| 43 | 2004-08-02 | 16 | 4.3万 | 6.25万 | 1.95万 |
| 44 | 2004-09-01 | 16.99 | 4.4万 | 6.74万 | 2.34万 |
| 45 | 2004-10-01 | 18.94 | 4.5万 | 7.62万 | 3.12万 |
| 46 | 2004-11-01 | 18.38 | 4.6万 | 7.49万 | 2.89万 |
| 47 | 2004-12-01 | 20.28 | 4.7万 | 8.36万 | 3.66万 |
| 48 | 2005-01-03 | 18.6 | 4.8万 | 7.77万 | 2.97万 |
| 49 | 2005-02-01 | 19.34 | 4.9万 | 8.18万 | 3.28万 |
| 50 | 2005-03-01 | 20.92 | 5.0万 | 8.95万 | 3.95万 |
| 51 | 2005-04-01 | 20.87 | 5.1万 | 9.03万 | 3.93万 |
| 52 | 2005-05-02 | 20.95 | 5.2万 | 9.16万 | 3.96万 |
| 53 | 2005-06-01 | 23.31 | 5.3万 | 10.29万 | 4.99万 |
| 54 | 2005-07-01 | 25.04 | 5.4万 | 11.16万 | 5.76万 |
| 55 | 2005-08-01 | 30.57 | 5.5万 | 13.72万 | 8.22万 |
| 56 | 2005-09-01 | 35.18 | 5.6万 | 15.89万 | 10.29万 |
| 57 | 2005-10-03 | 36.2 | 5.7万 | 16.45万 | 10.75万 |
| 58 | 2005-11-01 | 32.52 | 5.8万 | 14.88万 | 9.08万 |
| 59 | 2005-12-01 | 34.68 | 5.9万 | 15.97万 | 10.07万 |
| 60 | 2006-01-03 | 34.65 | 6.0万 | 16.06万 | 10.06万 |
| 61 | 2006-02-01 | 39.47 | 6.1万 | 18.39万 | 12.29万 |
| 62 | 2006-03-01 | 35.45 | 6.2万 | 16.62万 | 10.42万 |
| 63 | 2006-04-03 | 36.63 | 6.3万 | 17.27万 | 10.97万 |
| 64 | 2006-05-01 | 41.25 | 6.4万 | 19.55万 | 13.15万 |
| 65 | 2006-06-01 | 34.75 | 6.5万 | 16.57万 | 10.07万 |
| 66 | 2006-07-03 | 34.93 | 6.6万 | 16.75万 | 10.15万 |
| 67 | 2006-08-01 | 32.5 | 6.7万 | 15.69万 | 8.99万 |
| 68 | 2006-09-01 | 32.64 | 6.8万 | 15.85万 | 9.05万 |
| 69 | 2006-10-02 | 26.68 | 6.9万 | 13.06万 | 6.16万 |
| 70 | 2006-11-01 | 28.62 | 7.0万 | 14.11万 | 7.11万 |
| 71 | 2006-12-01 | 34.54 | 7.1万 | 17.13万 | 10.03万 |
| 72 | 2007-01-03 | 30 | 7.2万 | 14.98万 | 7.78万 |
| 73 | 2007-02-01 | 28.88 | 7.3万 | 14.52万 | 7.22万 |
| 74 | 2007-03-01 | 29.89 | 7.4万 | 15.13万 | 7.73万 |
| 75 | 2007-04-02 | 32.48 | 7.5万 | 16.54万 | 9.04万 |
| 76 | 2007-05-01 | 34.27 | 7.6万 | 17.55万 | 9.95万 |
| 77 | 2007-06-01 | 39.35 | 7.7万 | 20.25万 | 12.55万 |
| 78 | 2007-07-02 | 42.44 | 7.8万 | 21.94万 | 14.14万 |
| 79 | 2007-08-01 | 42.19 | 7.9万 | 21.91万 | 14.01万 |
| 80 | 2007-09-04 | 42.83 | 8.0万 | 22.34万 | 14.34万 |
| 81 | 2007-10-01 | 48.44 | 8.1万 | 25.37万 | 17.27万 |
| 82 | 2007-11-01 | 42.64 | 8.2万 | 22.43万 | 14.23万 |
| 83 | 2007-12-03 | 31.62 | 8.3万 | 16.73万 | 8.43万 |
| 84 | 2008-01-02 | 34.35 | 8.4万 | 18.28万 | 9.88万 |
| 85 | 2008-02-01 | 36.3 | 8.5万 | 19.42万 | 10.92万 |
| 86 | 2008-03-03 | 43.09 | 8.6万 | 23.15万 | 14.55万 |
| 87 | 2008-04-01 | 46 | 8.7万 | 24.81万 | 16.11万 |
| 88 | 2008-05-01 | 49.19 | 8.8万 | 26.63万 | 17.83万 |
| 89 | 2008-06-02 | 57.99 | 8.9万 | 31.50万 | 22.60万 |
| 90 | 2008-07-01 | 63.07 | 9.0万 | 34.35万 | 25.35万 |
| 91 | 2008-08-01 | 56.59 | 9.1万 | 30.92万 | 21.82万 |
| 92 | 2008-09-02 | 50.87 | 9.2万 | 27.90万 | 18.70万 |
| 93 | 2008-10-01 | 33.09 | 9.3万 | 18.25万 | 8.95万 |
| 94 | 2008-11-03 | 21.95 | 9.4万 | 12.20万 | 2.80万 |
| 95 | 2008-12-01 | 18.77 | 9.5万 | 10.54万 | 1.04万 |
| 96 | 2009-01-02 | 20.05 | 9.6万 | 11.35万 | 1.75万 |
| 97 | 2009-02-02 | 17.82 | 9.7万 | 10.19万 | 0.49万 |
| 98 | 2009-03-02 | 11.6 | 9.8万 | 6.73万 | -3.07万 |
| 99 | 2009-04-01 | 13.99 | 9.9万 | 8.22万 | -1.68万 |
| 100 | 2009-05-01 | 19.33 | 10.0万 | 11.46万 | 1.46万 |
| 101 | 2009-06-01 | 27.86 | 10.1万 | 16.62万 | 6.52万 |
| 102 | 2009-07-01 | 25.09 | 10.2万 | 15.07万 | 4.87万 |
| 103 | 2009-08-03 | 29.44 | 10.3万 | 17.78万 | 7.48万 |
| 104 | 2009-09-01 | 28.42 | 10.4万 | 17.26万 | 6.86万 |
| 105 | 2009-10-01 | 33.8 | 10.5万 | 20.63万 | 10.13万 |
| 106 | 2009-11-02 | 34.91 | 10.6万 | 21.41万 | 10.81万 |
| 107 | 2009-12-01 | 36.57 | 10.7万 | 22.52万 | 11.82万 |
| 108 | 2010-01-04 | 40.7 | 10.8万 | 25.17万 | 14.37万 |
| 109 | 2010-02-01 | 37.37 | 10.9万 | 23.21万 | 12.31万 |
| 110 | 2010-03-01 | 43.01 | 11.0万 | 26.81万 | 15.81万 |
| 111 | 2010-04-01 | 45.45 | 11.1万 | 28.43万 | 17.33万 |
| 112 | 2010-05-03 | 48.88 | 11.2万 | 30.68万 | 19.48万 |
| 113 | 2010-06-01 | 36.49 | 11.3万 | 23.00万 | 11.70万 |
| 114 | 2010-07-01 | 39.11 | 11.4万 | 24.75万 | 13.35万 |
| 115 | 2010-08-02 | 46.4 | 11.5万 | 29.47万 | 17.97万 |
| 116 | 2010-09-01 | 42.67 | 11.6万 | 27.20万 | 15.60万 |
| 117 | 2010-10-01 | 47 | 11.7万 | 30.06万 | 18.36万 |
| 118 | 2010-11-01 | 51.26 | 11.8万 | 32.88万 | 21.08万 |
| 119 | 2010-12-01 | 60.5 | 11.9万 | 38.91万 | 27.01万 |
| 120 | 2011-01-03 | 65.08 | 12.0万 | 41.96万 | 29.96万 |
| 121 | 2011-02-01 | 68.13 | 12.1万 | 44.02万 | 31.92万 |
| 122 | 2011-03-01 | 71.75 | 12.2万 | 46.46万 | 34.26万 |
| 123 | 2011-04-01 | 75.76 | 12.3万 | 49.16万 | 36.86万 |
| 124 | 2011-05-02 | 80.37 | 12.4万 | 52.25万 | 39.85万 |
| 125 | 2011-06-01 | 77.4 | 12.5万 | 50.42万 | 37.92万 |
| 126 | 2011-07-01 | 80.92 | 12.6万 | 52.81万 | 40.21万 |
| 127 | 2011-08-01 | 81.87 | 12.7万 | 53.53万 | 40.83万 |
| 128 | 2011-09-01 | 66.79 | 12.8万 | 43.77万 | 30.97万 |
| 129 | 2011-10-03 | 46.95 | 12.9万 | 30.87万 | 17.97万 |
| 130 | 2011-11-01 | 67.32 | 13.0万 | 44.36万 | 31.36万 |
| 131 | 2011-12-01 | 75.43 | 13.1万 | 49.81万 | 36.71万 |
| 132 | 2012-01-03 | 77.46 | 13.2万 | 51.25万 | 38.05万 |
| 133 | 2012-02-01 | 80.67 | 13.3万 | 53.47万 | 40.17万 |
| 134 | 2012-03-01 | 84.35 | 13.4万 | 56.01万 | 42.61万 |
| 135 | 2012-04-02 | 79.2 | 13.5万 | 52.69万 | 39.19万 |
| 136 | 2012-05-01 | 79.75 | 13.6万 | 53.16万 | 39.56万 |
| 137 | 2012-06-01 | 62.55 | 13.7万 | 41.79万 | 28.09万 |
| 138 | 2012-07-02 | 66.11 | 13.8万 | 44.27万 | 30.47万 |
| 139 | 2012-08-01 | 74.87 | 13.9万 | 50.24万 | 36.34万 |
| 140 | 2012-09-04 | 78.89 | 14.0万 | 53.03万 | 39.03万 |
| 141 | 2012-10-01 | 78.88 | 14.1万 | 53.13万 | 39.03万 |
| 142 | 2012-11-01 | 71.74 | 14.2万 | 48.42万 | 34.22万 |
| 143 | 2012-12-03 | 70.38 | 14.3万 | 47.60万 | 33.30万 |
| 144 | 2013-01-02 | 72.64 | 14.4万 | 49.23万 | 34.83万 |
| 145 | 2013-02-01 | 78.3 | 14.5万 | 53.17万 | 38.67万 |
| 146 | 2013-03-01 | 75.07 | 14.6万 | 51.07万 | 36.47万 |
| 147 | 2013-04-01 | 78.91 | 14.7万 | 53.78万 | 39.08万 |
| 148 | 2013-05-01 | 89.69 | 14.8万 | 61.23万 | 46.43万 |
| 149 | 2013-06-03 | 98.74 | 14.9万 | 67.51万 | 52.61万 |
| 150 | 2013-07-01 | 93.68 | 15.0万 | 64.15万 | 49.15万 |
| 151 | 2013-08-01 | 94.68 | 15.1万 | 64.94万 | 49.84万 |
| 152 | 2013-09-03 | 90.63 | 15.2万 | 62.26万 | 47.06万 |
| 153 | 2013-10-01 | 106.4 | 15.3万 | 73.19万 | 57.89万 |
| 154 | 2013-11-01 | 107.94 | 15.4万 | 74.35万 | 58.95万 |
| 155 | 2013-12-02 | 102.15 | 15.5万 | 70.46万 | 54.96万 |
| 156 | 2014-01-02 | 99.7 | 15.6万 | 68.87万 | 53.27万 |
| 157 | 2014-02-03 | 91.98 | 15.7万 | 63.64万 | 47.94万 |
| 158 | 2014-03-03 | 95.1 | 15.8万 | 65.90万 | 50.10万 |
| 159 | 2014-04-01 | 98.26 | 15.9万 | 68.19万 | 52.29万 |
| 160 | 2014-05-01 | 97.31 | 16.0万 | 67.63万 | 51.63万 |
| 161 | 2014-06-02 | 107.73 | 16.1万 | 74.97万 | 58.87万 |
| 162 | 2014-07-01 | 110.09 | 16.2万 | 76.71万 | 60.51万 |
| 163 | 2014-08-01 | 107.24 | 16.3万 | 74.83万 | 58.53万 |
| 164 | 2014-09-02 | 109.72 | 16.4万 | 76.66万 | 60.26万 |
| 165 | 2014-10-01 | 106.48 | 16.5万 | 74.49万 | 57.99万 |
| 166 | 2014-11-03 | 104.59 | 16.6万 | 73.27万 | 56.67万 |
| 167 | 2014-12-01 | 94.06 | 16.7万 | 65.99万 | 49.29万 |
| 168 | 2015-01-02 | 94.76 | 16.8万 | 66.59万 | 49.79万 |
| 169 | 2015-02-02 | 88.91 | 16.9万 | 62.57万 | 45.67万 |
| 170 | 2015-03-02 | 90.26 | 17.0万 | 63.62万 | 46.62万 |
| 171 | 2015-04-01 | 85.89 | 17.1万 | 60.64万 | 43.54万 |
| 172 | 2015-05-01 | 93.09 | 17.2万 | 65.83万 | 48.63万 |
| 173 | 2015-06-01 | 86.74 | 17.3万 | 61.44万 | 44.14万 |
| 174 | 2015-07-01 | 82.06 | 17.4万 | 58.22万 | 40.82万 |
| 175 | 2015-08-03 | 75.62 | 17.5万 | 53.75万 | 36.25万 |
| 176 | 2015-09-01 | 72.97 | 17.6万 | 51.97万 | 34.37万 |
| 177 | 2015-10-01 | 71.15 | 17.7万 | 50.77万 | 33.07万 |
| 178 | 2015-11-02 | 77.59 | 17.8万 | 55.47万 | 37.67万 |
| 179 | 2015-12-01 | 78.11 | 17.9万 | 55.94万 | 38.04万 |
| 180 | 2016-01-04 | 74.16 | 18.0万 | 53.21万 | 35.21万 |
| 181 | 2016-02-01 | 72.25 | 18.1万 | 51.94万 | 33.84万 |
| 182 | 2016-03-01 | 72.93 | 18.2万 | 52.53万 | 34.33万 |
| 183 | 2016-04-01 | 76.55 | 18.3万 | 55.24万 | 36.94万 |
| 184 | 2016-05-02 | 80.43 | 18.4万 | 58.14万 | 39.74万 |
| 185 | 2016-06-01 | 78.59 | 18.5万 | 56.91万 | 38.41万 |
| 186 | 2016-07-01 | 79.19 | 18.6万 | 57.44万 | 38.84万 |
| 187 | 2016-08-01 | 75.63 | 18.7万 | 54.96万 | 36.26万 |
| 188 | 2016-09-01 | 76.73 | 18.8万 | 55.86万 | 37.06万 |
| 189 | 2016-10-03 | 77.92 | 18.9万 | 56.83万 | 37.93万 |
| 190 | 2016-11-01 | 75.12 | 19.0万 | 54.88万 | 35.88万 |
| 191 | 2016-12-01 | 82.02 | 19.1万 | 60.02万 | 40.92万 |
| 192 | 2017-01-03 | 85.77 | 19.2万 | 62.87万 | 43.67万 |
| 193 | 2017-02-01 | 85.12 | 19.3万 | 62.49万 | 43.19万 |
| 194 | 2017-03-01 | 83.62 | 19.4万 | 61.49万 | 42.09万 |
| 195 | 2017-04-03 | 78.27 | 19.5万 | 57.66万 | 38.16万 |
| 196 | 2017-05-01 | 74.97 | 19.6万 | 55.33万 | 35.73万 |
| 197 | 2017-06-01 | 75.87 | 19.7万 | 56.09万 | 36.39万 |
| 198 | 2017-07-03 | 74.52 | 19.8万 | 55.19万 | 35.39万 |
| 199 | 2017-08-01 | 70.27 | 19.9万 | 52.14万 | 32.24万 |
| 200 | 2017-09-01 | 68.07 | 20.0万 | 50.61万 | 30.61万 |
| 201 | 2017-10-02 | 71.47 | 20.1万 | 53.24万 | 33.14万 |
| 202 | 2017-11-01 | 68.87 | 20.2万 | 51.40万 | 31.20万 |
| 203 | 2017-12-01 | 71.02 | 20.3万 | 53.11万 | 32.81万 |
| 204 | 2018-01-02 | 75.42 | 20.4万 | 56.50万 | 36.10万 |
| 205 | 2018-02-01 | 78.42 | 20.5万 | 58.85万 | 38.35万 |
| 206 | 2018-03-01 | 70.97 | 20.6万 | 53.36万 | 32.76万 |
| 207 | 2018-04-02 | 71.97 | 20.7万 | 54.21万 | 33.51万 |
| 208 | 2018-05-01 | 81.52 | 20.8万 | 61.50万 | 40.70万 |
| 209 | 2018-06-01 | 81.32 | 20.9万 | 61.45万 | 40.55万 |
| 210 | 2018-07-02 | 77.92 | 21.0万 | 58.98万 | 37.98万 |
| 211 | 2018-08-01 | 79.67 | 21.1万 | 60.40万 | 39.30万 |
| 212 | 2018-09-04 | 79.37 | 21.2万 | 60.28万 | 39.08万 |
| 213 | 2018-10-01 | 79.43 | 21.3万 | 60.42万 | 39.12万 |
| 214 | 2018-11-01 | 68.37 | 21.4万 | 52.11万 | 30.71万 |
| 215 | 2018-12-03 | 69.38 | 21.5万 | 52.98万 | 31.48万 |
| 216 | 2019-01-02 | 61.34 | 21.6万 | 46.94万 | 25.34万 |
| 217 | 2019-02-01 | 63.62 | 21.7万 | 48.78万 | 27.08万 |
| 218 | 2019-03-01 | 63.48 | 21.8万 | 48.78万 | 26.98万 |
| 219 | 2019-04-01 | 63.95 | 21.9万 | 49.24万 | 27.34万 |
| 220 | 2019-05-01 | 64.66 | 22.0万 | 49.88万 | 27.88万 |
| 221 | 2019-06-03 | 62.77 | 22.1万 | 48.53万 | 26.43万 |
| 222 | 2019-07-01 | 64.17 | 22.2万 | 49.71万 | 27.51万 |
| 223 | 2019-08-01 | 60.51 | 22.3万 | 46.97万 | 24.67万 |
| 224 | 2019-09-03 | 59.6 | 22.4万 | 46.37万 | 23.97万 |
| 225 | 2019-10-01 | 59.32 | 22.5万 | 46.25万 | 23.75万 |
| 226 | 2019-11-01 | 61.16 | 22.6万 | 47.78万 | 25.18万 |
| 227 | 2019-12-02 | 62.04 | 22.7万 | 48.57万 | 25.87万 |
| 228 | 2020-01-02 | 62.52 | 22.8万 | 49.05万 | 26.25万 |
| 229 | 2020-02-03 | 57.4 | 22.9万 | 45.13万 | 22.23万 |
| 230 | 2020-03-02 | 54 | 23.0万 | 42.56万 | 19.56万 |
| 231 | 2020-04-01 | 47.99 | 23.1万 | 37.92万 | 14.82万 |
| 232 | 2020-05-01 | 49.31 | 23.2万 | 39.06万 | 15.86万 |
| 233 | 2020-06-01 | 50.43 | 23.3万 | 40.05万 | 16.75万 |
| 234 | 2020-07-01 | 50.73 | 23.4万 | 40.39万 | 16.99万 |
| 235 | 2020-08-03 | 50.84 | 23.5万 | 40.58万 | 17.08万 |
| 236 | 2020-09-01 | 50.49 | 23.6万 | 40.40万 | 16.80万 |
| 237 | 2020-10-01 | 48.67 | 23.7万 | 39.04万 | 15.34万 |
| 238 | 2020-11-02 | 48.91 | 23.8万 | 39.33万 | 15.53万 |
| 239 | 2020-12-01 | 50.74 | 23.9万 | 40.91万 | 17.01万 |
| 240 | 2021-01-04 | 51.34 | 24.0万 | 41.49万 | 17.49万 |
| 241 | 2021-02-01 | 51.78 | 24.1万 | 41.95万 | 17.85万 |
| 242 | 2021-03-01 | 54.1 | 24.2万 | 43.92万 | 19.72万 |
| 243 | 2021-04-01 | 52.51 | 24.3万 | 42.73万 | 18.43万 |
| 244 | 2021-05-03 | 51.95 | 24.4万 | 42.38万 | 17.98万 |
| 245 | 2021-06-01 | 52.89 | 24.5万 | 43.24万 | 18.74万 |
| 246 | 2021-07-01 | 54.23 | 24.6万 | 44.44万 | 19.84万 |
| 247 | 2021-08-02 | 51.71 | 24.7万 | 42.48万 | 17.78万 |
| 248 | 2021-09-01 | 51.89 | 24.8万 | 42.72万 | 17.92万 |
| 249 | 2021-10-01 | 52.75 | 24.9万 | 43.53万 | 18.63万 |
| 250 | 2021-11-01 | 52.45 | 25.0万 | 43.38万 | 18.38万 |
| 251 | 2021-12-01 | 50.92 | 25.1万 | 42.22万 | 17.12万 |
| 252 | 2022-01-03 | 51.63 | 25.2万 | 42.91万 | 17.71万 |
| 253 | 2022-02-01 | 52.91 | 25.3万 | 44.07万 | 18.77万 |
| 254 | 2022-03-01 | 51.6 | 25.4万 | 43.08万 | 17.68万 |
| 255 | 2022-04-01 | 53.36 | 25.5万 | 44.65万 | 19.15万 |
| 256 | 2022-05-02 | 52.7 | 25.6万 | 44.20万 | 18.60万 |
| 257 | 2022-06-01 | 54.29 | 25.7万 | 45.63万 | 19.93万 |
| 258 | 2022-07-01 | 51.53 | 25.8万 | 43.41万 | 17.61万 |
| 259 | 2022-08-01 | 51.11 | 25.9万 | 43.16万 | 17.26万 |
| 260 | 2022-09-01 | 50.81 | 26.0万 | 43.00万 | 17.00万 |
| 261 | 2022-10-03 | 50.32 | 26.1万 | 42.69万 | 16.59万 |
| 262 | 2022-11-01 | 52.77 | 26.2万 | 44.87万 | 18.67万 |
| 263 | 2022-12-01 | 52.83 | 26.3万 | 45.02万 | 18.72万 |
| 264 | 2023-01-03 | 53.2 | 26.4万 | 45.43万 | 19.03万 |
| 265 | 2023-02-01 | 54.58 | 26.5万 | 46.71万 | 20.21万 |
| 266 | 2023-03-01 | 55.85 | 26.6万 | 47.90万 | 21.30万 |
| 267 | 2023-04-03 | 54.99 | 26.7万 | 47.26万 | 20.56万 |
| 268 | 2023-05-01 | 53.04 | 26.8万 | 45.68万 | 18.88万 |
| 269 | 2023-06-01 | 52.73 | 26.9万 | 45.52万 | 18.62万 |
| 270 | 2023-07-03 | 53.72 | 27.0万 | 46.47万 | 19.47万 |
| 271 | 2023-08-01 | 53.95 | 27.1万 | 46.77万 | 19.67万 |
| 272 | 2023-09-01 | 54.43 | 27.2万 | 47.29万 | 20.09万 |
| 273 | 2023-10-02 | 54.25 | 27.3万 | 47.23万 | 19.93万 |
| 274 | 2023-11-01 | 53.52 | 27.4万 | 46.70万 | 19.30万 |
| 275 | 2023-12-01 | 53.17 | 27.5万 | 46.49万 | 18.99万 |
| 276 | 2024-01-02 | 52.83 | 27.6万 | 46.29万 | 18.69万 |
| 277 | 2024-02-01 | 52.35 | 27.7万 | 45.97万 | 18.27万 |
| 278 | 2024-03-01 | 51.8 | 27.8万 | 45.59万 | 17.79万 |
| 279 | 2024-04-01 | 52.29 | 27.9万 | 46.12万 | 18.22万 |
| 280 | 2024-05-01 | 50.15 | 28.0万 | 44.33万 | 16.33万 |
| 281 | 2024-06-03 | 50.41 | 28.1万 | 44.66万 | 16.56万 |
| 282 | 2024-07-01 | 50.45 | 28.2万 | 44.80万 | 16.60万 |
| 283 | 2024-08-01 | 51.72 | 28.3万 | 46.03万 | 17.73万 |
| 284 | 2024-09-03 | 51.01 | 28.4万 | 45.49万 | 17.09万 |
| 285 | 2024-10-01 | 50.76 | 28.5万 | 45.37万 | 16.87万 |
| 286 | 2024-11-01 | 50.65 | 28.6万 | 45.37万 | 16.77万 |
| 287 | 2024-12-02 | 51.7 | 28.7万 | 46.41万 | 17.71万 |
| 288 | 2025-01-02 | 51.35 | 28.8万 | 46.20万 | 17.40万 |
| 289 | 2025-02-03 | 51.09 | 28.9万 | 46.07万 | 17.17万 |
| 290 | 2025-03-03 | 51.21 | 29.0万 | 46.27万 | 17.27万 |
| 291 | 2025-04-01 | 51.32 | 29.1万 | 46.47万 | 17.37万 |
| 292 | 2025-05-01 | 50.44 | 29.2万 | 45.78万 | 16.58万 |
| 293 | 2025-06-02 | 50.48 | 29.3万 | 45.91万 | 16.61万 |
| 294 | 2025-07-01 | 51.59 | 29.4万 | 47.02万 | 17.62万 |
| 295 | 2025-08-01 | 51 | 29.5万 | 46.58万 | 17.08万 |
| 296 | 2025-09-02 | 51.66 | 29.6万 | 47.29万 | 17.69万 |
| 297 | 2025-10-01 | 52.26 | 29.7万 | 47.94万 | 18.24万 |
| 298 | 2025-11-03 | 52.53 | 29.8万 | 48.28万 | 18.48万 |
| 299 | 2025-12-01 | 52.48 | 29.9万 | 48.34万 | 18.44万 |
| 300 | 2026-01-02 | 53.19 | 30.0万 | 49.09万 | 19.09万 |