总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 13.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 13.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 13.125 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 13.625 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 12.125 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1989-01-03 | 12.125 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1989-02-01 | 12.75 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1989-03-01 | 12.375 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1989-04-03 | 12 | 0.9万 | 0.85万 | -0.05万 |
| 10 | 1989-05-01 | 13.125 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1989-06-01 | 13.25 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1989-07-03 | 12.875 | 1.2万 | 1.21万 | 0.01万 |
| 13 | 1989-08-01 | 12.875 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1989-09-01 | 12.71 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 1989-10-02 | 12.71 | 1.5万 | 1.49万 | -0.01万 |
| 16 | 1989-11-01 | 13.71 | 1.6万 | 1.71万 | 0.11万 |
| 17 | 1989-12-01 | 16.24 | 1.7万 | 2.12万 | 0.42万 |
| 18 | 1990-01-02 | 17.365 | 1.8万 | 2.37万 | 0.57万 |
| 19 | 1990-02-01 | 16.865 | 1.9万 | 2.40万 | 0.50万 |
| 20 | 1990-03-01 | 18.36 | 2.0万 | 2.71万 | 0.71万 |
| 21 | 1990-04-02 | 15.61 | 2.1万 | 2.41万 | 0.31万 |
| 22 | 1990-05-01 | 16.61 | 2.2万 | 2.66万 | 0.46万 |
| 23 | 1990-06-01 | 16.835 | 2.3万 | 2.80万 | 0.50万 |
| 24 | 1990-07-02 | 16.21 | 2.4万 | 2.79万 | 0.39万 |
| 25 | 1990-08-01 | 18.835 | 2.5万 | 3.35万 | 0.85万 |
| 26 | 1990-09-04 | 19.01 | 2.6万 | 3.48万 | 0.88万 |
| 27 | 1990-10-01 | 17.51 | 2.7万 | 3.30万 | 0.60万 |
| 28 | 1990-11-01 | 17.885 | 2.8万 | 3.47万 | 0.67万 |
| 29 | 1990-12-03 | 18.275 | 2.9万 | 3.65万 | 0.75万 |
| 30 | 1991-01-02 | 17.65 | 3.0万 | 3.62万 | 0.62万 |
| 31 | 1991-02-01 | 17.275 | 3.1万 | 3.65万 | 0.55万 |
| 32 | 1991-03-01 | 17.52 | 3.2万 | 3.80万 | 0.60万 |
| 33 | 1991-04-01 | 17.645 | 3.3万 | 3.93万 | 0.63万 |
| 34 | 1991-05-01 | 17.895 | 3.4万 | 4.08万 | 0.68万 |
| 35 | 1991-06-03 | 18.62 | 3.5万 | 4.35万 | 0.85万 |
| 36 | 1991-07-01 | 18.12 | 3.6万 | 4.33万 | 0.73万 |
| 37 | 1991-08-01 | 18.37 | 3.7万 | 4.49万 | 0.79万 |
| 38 | 1991-09-03 | 18.74 | 3.8万 | 4.68万 | 0.88万 |
| 39 | 1991-10-01 | 19.24 | 3.9万 | 4.90万 | 1.00万 |
| 40 | 1991-11-01 | 20.365 | 4.0万 | 5.29万 | 1.29万 |
| 41 | 1991-12-02 | 20.14 | 4.1万 | 5.33万 | 1.23万 |
| 42 | 1992-01-02 | 19.515 | 4.2万 | 5.27万 | 1.07万 |
| 43 | 1992-02-03 | 20.39 | 4.3万 | 5.60万 | 1.30万 |
| 44 | 1992-03-02 | 19.85 | 4.4万 | 5.56万 | 1.16万 |
| 45 | 1992-04-01 | 19.475 | 4.5万 | 5.55万 | 1.05万 |
| 46 | 1992-05-01 | 19.85 | 4.6万 | 5.76万 | 1.16万 |
| 47 | 1992-06-01 | 21.24 | 4.7万 | 6.26万 | 1.56万 |
| 48 | 1992-07-01 | 21.24 | 4.8万 | 6.36万 | 1.56万 |
| 49 | 1992-08-03 | 22.115 | 4.9万 | 6.72万 | 1.82万 |
| 50 | 1992-09-01 | 22.58 | 5.0万 | 6.96万 | 1.96万 |
| 51 | 1992-10-01 | 23.205 | 5.1万 | 7.26万 | 2.16万 |
| 52 | 1992-11-02 | 22.455 | 5.2万 | 7.12万 | 1.92万 |
| 53 | 1992-12-01 | 22.19 | 5.3万 | 7.14万 | 1.84万 |
| 54 | 1993-01-04 | 21.815 | 5.4万 | 7.12万 | 1.72万 |
| 55 | 1993-02-01 | 22.19 | 5.5万 | 7.34万 | 1.84万 |
| 56 | 1993-03-01 | 22.795 | 5.6万 | 7.64万 | 2.04万 |
| 57 | 1993-04-01 | 22.795 | 5.7万 | 7.74万 | 2.04万 |
| 58 | 1993-05-03 | 23.045 | 5.8万 | 7.92万 | 2.12万 |
| 59 | 1993-06-01 | 23.26 | 5.9万 | 8.10万 | 2.20万 |
| 60 | 1993-07-01 | 22.26 | 6.0万 | 7.85万 | 1.85万 |
| 61 | 1993-08-02 | 21.885 | 6.1万 | 7.82万 | 1.72万 |
| 62 | 1993-09-01 | 23.59 | 6.2万 | 8.53万 | 2.33万 |
| 63 | 1993-10-01 | 23.59 | 6.3万 | 8.63万 | 2.33万 |
| 64 | 1993-11-01 | 22.84 | 6.4万 | 8.45万 | 2.05万 |
| 65 | 1993-12-01 | 22.285 | 6.5万 | 8.35万 | 1.85万 |
| 66 | 1994-01-03 | 21.785 | 6.6万 | 8.26万 | 1.66万 |
| 67 | 1994-02-01 | 22.785 | 6.7万 | 8.74万 | 2.04万 |
| 68 | 1994-03-01 | 22.68 | 6.8万 | 8.80万 | 2.00万 |
| 69 | 1994-04-04 | 21.93 | 6.9万 | 8.61万 | 1.71万 |
| 70 | 1994-05-02 | 22.305 | 7.0万 | 8.86万 | 1.86万 |
| 71 | 1994-06-01 | 22.54 | 7.1万 | 9.05万 | 1.95万 |
| 72 | 1994-07-01 | 22.915 | 7.2万 | 9.30万 | 2.10万 |
| 73 | 1994-08-01 | 22.54 | 7.3万 | 9.25万 | 1.95万 |
| 74 | 1994-09-01 | 21.7 | 7.4万 | 9.00万 | 1.60万 |
| 75 | 1994-10-03 | 20.825 | 7.5万 | 8.74万 | 1.24万 |
| 76 | 1994-11-01 | 21.7 | 7.6万 | 9.21万 | 1.61万 |
| 77 | 1994-12-01 | 20.42 | 7.7万 | 8.76万 | 1.06万 |
| 78 | 1995-01-03 | 20.42 | 7.8万 | 8.86万 | 1.06万 |
| 79 | 1995-02-01 | 20.42 | 7.9万 | 8.96万 | 1.06万 |
| 80 | 1995-03-01 | 20.855 | 8.0万 | 9.25万 | 1.25万 |
| 81 | 1995-04-03 | 21.855 | 8.1万 | 9.80万 | 1.70万 |
| 82 | 1995-05-01 | 21.355 | 8.2万 | 9.67万 | 1.47万 |
| 83 | 1995-06-01 | 21.525 | 8.3万 | 9.85万 | 1.55万 |
| 84 | 1995-07-03 | 21.15 | 8.4万 | 9.78万 | 1.38万 |
| 85 | 1995-08-01 | 21.525 | 8.5万 | 10.05万 | 1.55万 |
| 86 | 1995-09-01 | 21.25 | 8.6万 | 10.02万 | 1.42万 |
| 87 | 1995-10-02 | 21.375 | 8.7万 | 10.18万 | 1.48万 |
| 88 | 1995-11-01 | 21.5 | 8.8万 | 10.34万 | 1.54万 |
| 89 | 1995-12-01 | 21.35 | 8.9万 | 10.37万 | 1.47万 |
| 90 | 1996-01-02 | 21.6 | 9.0万 | 10.59万 | 1.59万 |
| 91 | 1996-02-01 | 22.975 | 9.1万 | 11.37万 | 2.27万 |
| 92 | 1996-03-01 | 22.515 | 9.2万 | 11.24万 | 2.04万 |
| 93 | 1996-04-01 | 22.515 | 9.3万 | 11.34万 | 2.04万 |
| 94 | 1996-05-01 | 22.515 | 9.4万 | 11.44万 | 2.04万 |
| 95 | 1996-06-03 | 22.805 | 9.5万 | 11.69万 | 2.19万 |
| 96 | 1996-07-01 | 22.555 | 9.6万 | 11.66万 | 2.06万 |
| 97 | 1996-08-01 | 22.18 | 9.7万 | 11.56万 | 1.86万 |
| 98 | 1996-09-03 | 22.12 | 9.8万 | 11.63万 | 1.83万 |
| 99 | 1996-10-01 | 22.245 | 9.9万 | 11.80万 | 1.90万 |
| 100 | 1996-11-01 | 22.995 | 10.0万 | 12.30万 | 2.30万 |
| 101 | 1996-12-02 | 22.39 | 10.1万 | 12.07万 | 1.97万 |
| 102 | 1997-01-02 | 22.515 | 10.2万 | 12.24万 | 2.04万 |
| 103 | 1997-02-03 | 23.64 | 10.3万 | 12.95万 | 2.65万 |
| 104 | 1997-03-03 | 23.81 | 10.4万 | 13.15万 | 2.75万 |
| 105 | 1997-04-01 | 23.31 | 10.5万 | 12.97万 | 2.47万 |
| 106 | 1997-05-01 | 23.685 | 10.6万 | 13.28万 | 2.68万 |
| 107 | 1997-06-02 | 24.575 | 10.7万 | 13.88万 | 3.18万 |
| 108 | 1997-07-01 | 24.575 | 10.8万 | 13.98万 | 3.18万 |
| 109 | 1997-08-01 | 26.2 | 10.9万 | 15.00万 | 4.10万 |
| 110 | 1997-09-02 | 26.998 | 11.0万 | 15.56万 | 4.56万 |
| 111 | 1997-10-01 | 27.873 | 11.1万 | 16.16万 | 5.06万 |
| 112 | 1997-11-03 | 27.81 | 11.2万 | 16.23万 | 5.03万 |
| 113 | 1997-12-01 | 27.775 | 11.3万 | 16.31万 | 5.01万 |
| 114 | 1998-01-02 | 27.4 | 11.4万 | 16.19万 | 4.79万 |
| 115 | 1998-02-02 | 26.775 | 11.5万 | 15.92万 | 4.42万 |
| 116 | 1998-03-02 | 27.57 | 11.6万 | 16.49万 | 4.89万 |
| 117 | 1998-04-01 | 27.258 | 11.7万 | 16.40万 | 4.70万 |
| 118 | 1998-05-01 | 27.195 | 11.8万 | 16.46万 | 4.66万 |
| 119 | 1998-06-01 | 27.398 | 11.9万 | 16.69万 | 4.79万 |
| 120 | 1998-07-01 | 27.21 | 12.0万 | 16.67万 | 4.67万 |
| 121 | 1998-08-03 | 27.835 | 12.1万 | 17.16万 | 5.06万 |
| 122 | 1998-09-01 | 27.818 | 12.2万 | 17.24万 | 5.04万 |
| 123 | 1998-10-01 | 28.13 | 12.3万 | 17.54万 | 5.24万 |
| 124 | 1998-11-02 | 28.568 | 12.4万 | 17.91万 | 5.51万 |
| 125 | 1998-12-01 | 28.19 | 12.5万 | 17.77万 | 5.27万 |
| 126 | 1999-01-04 | 26.003 | 12.6万 | 16.50万 | 3.90万 |
| 127 | 1999-02-01 | 26.628 | 12.7万 | 16.99万 | 4.29万 |
| 128 | 1999-03-01 | 27.113 | 12.8万 | 17.40万 | 4.60万 |
| 129 | 1999-04-01 | 26.738 | 12.9万 | 17.26万 | 4.36万 |
| 130 | 1999-05-03 | 27.363 | 13.0万 | 17.76万 | 4.76万 |
| 131 | 1999-06-01 | 27.225 | 13.1万 | 17.77万 | 4.67万 |
| 132 | 1999-07-01 | 26.538 | 13.2万 | 17.43万 | 4.23万 |
| 133 | 1999-08-02 | 27.1 | 13.3万 | 17.90万 | 4.60万 |
| 134 | 1999-09-01 | 27.163 | 13.4万 | 18.04万 | 4.64万 |
| 135 | 1999-10-01 | 29.038 | 13.5万 | 19.38万 | 5.88万 |
| 136 | 1999-11-01 | 28.413 | 13.6万 | 19.06万 | 5.46万 |
| 137 | 1999-12-01 | 28.173 | 13.7万 | 19.00万 | 5.30万 |
| 138 | 2000-01-03 | 27.61 | 13.8万 | 18.72万 | 4.92万 |
| 139 | 2000-02-01 | 28.673 | 13.9万 | 19.54万 | 5.64万 |
| 140 | 2000-03-01 | 28.563 | 14.0万 | 19.57万 | 5.57万 |
| 141 | 2000-04-03 | 27.875 | 14.1万 | 19.20万 | 5.10万 |
| 142 | 2000-05-01 | 27.875 | 14.2万 | 19.30万 | 5.10万 |
| 143 | 2000-06-01 | 28.66 | 14.3万 | 19.94万 | 5.64万 |
| 144 | 2000-07-03 | 31.035 | 14.4万 | 21.69万 | 7.29万 |
| 145 | 2000-08-01 | 30.535 | 14.5万 | 21.44万 | 6.94万 |
| 146 | 2000-09-01 | 31.59 | 14.6万 | 22.29万 | 7.69万 |
| 147 | 2000-10-02 | 33.027 | 14.7万 | 23.40万 | 8.70万 |
| 148 | 2000-11-01 | 31.465 | 14.8万 | 22.39万 | 7.59万 |
| 149 | 2000-12-01 | 31.583 | 14.9万 | 22.58万 | 7.68万 |
| 150 | 2001-01-02 | 32.208 | 15.0万 | 23.12万 | 8.12万 |
| 151 | 2001-02-01 | 33.37 | 15.1万 | 24.06万 | 8.96万 |
| 152 | 2001-03-01 | 34.92 | 15.2万 | 25.28万 | 10.08万 |
| 153 | 2001-04-02 | 34.58 | 15.3万 | 25.13万 | 9.83万 |
| 154 | 2001-05-01 | 36.63 | 15.4万 | 26.72万 | 11.32万 |
| 155 | 2001-06-01 | 35.74 | 15.5万 | 26.17万 | 10.67万 |
| 156 | 2001-07-02 | 34.99 | 15.6万 | 25.72万 | 10.12万 |
| 157 | 2001-08-01 | 35.51 | 15.7万 | 26.20万 | 10.50万 |
| 158 | 2001-09-04 | 36.27 | 15.8万 | 26.86万 | 11.06万 |
| 159 | 2001-10-01 | 35.21 | 15.9万 | 26.18万 | 10.28万 |
| 160 | 2001-11-01 | 37.18 | 16.0万 | 27.74万 | 11.74万 |
| 161 | 2001-12-03 | 36.53 | 16.1万 | 27.36万 | 11.26万 |
| 162 | 2002-01-02 | 37.74 | 16.2万 | 28.36万 | 12.16万 |
| 163 | 2002-02-01 | 37.03 | 16.3万 | 27.93万 | 11.63万 |
| 164 | 2002-03-01 | 38.09 | 16.4万 | 28.83万 | 12.43万 |
| 165 | 2002-04-01 | 41.49 | 16.5万 | 31.50万 | 15.00万 |
| 166 | 2002-05-01 | 41.49 | 16.6万 | 31.60万 | 15.00万 |
| 167 | 2002-06-03 | 42.34 | 16.7万 | 32.35万 | 15.65万 |
| 168 | 2002-07-01 | 43.79 | 16.8万 | 33.56万 | 16.76万 |
| 169 | 2002-08-01 | 41.54 | 16.9万 | 31.93万 | 15.03万 |
| 170 | 2002-09-03 | 43.79 | 17.0万 | 33.76万 | 16.76万 |
| 171 | 2002-10-01 | 42.72 | 17.1万 | 33.04万 | 15.94万 |
| 172 | 2002-11-01 | 41.59 | 17.2万 | 32.27万 | 15.07万 |
| 173 | 2002-12-02 | 39.58 | 17.3万 | 30.81万 | 13.51万 |
| 174 | 2003-01-02 | 41.47 | 17.4万 | 32.38万 | 14.98万 |
| 175 | 2003-02-03 | 43.72 | 17.5万 | 34.23万 | 16.73万 |
| 176 | 2003-03-03 | 43.88 | 17.6万 | 34.46万 | 16.86万 |
| 177 | 2003-04-01 | 40.83 | 17.7万 | 32.16万 | 14.46万 |
| 178 | 2003-05-01 | 43.2 | 17.8万 | 34.13万 | 16.33万 |
| 179 | 2003-06-02 | 44.93 | 17.9万 | 35.60万 | 17.70万 |
| 180 | 2003-07-01 | 43.61 | 18.0万 | 34.65万 | 16.65万 |
| 181 | 2003-08-01 | 45.23 | 18.1万 | 36.04万 | 17.94万 |
| 182 | 2003-09-02 | 45.84 | 18.2万 | 36.63万 | 18.43万 |
| 183 | 2003-10-01 | 43.45 | 18.3万 | 34.82万 | 16.52万 |
| 184 | 2003-11-03 | 45.97 | 18.4万 | 36.93万 | 18.53万 |
| 185 | 2003-12-01 | 46.12 | 18.5万 | 37.16万 | 18.66万 |
| 186 | 2004-01-02 | 47.22 | 18.6万 | 38.14万 | 19.54万 |
| 187 | 2004-02-02 | 46.21 | 18.7万 | 37.43万 | 18.73万 |
| 188 | 2004-03-01 | 46.98 | 18.8万 | 38.15万 | 19.35万 |
| 189 | 2004-04-01 | 46.58 | 18.9万 | 37.92万 | 19.02万 |
| 190 | 2004-05-03 | 45.98 | 19.0万 | 37.54万 | 18.54万 |
| 191 | 2004-06-01 | 46.46 | 19.1万 | 38.03万 | 18.93万 |
| 192 | 2004-07-01 | 47.61 | 19.2万 | 39.07万 | 19.87万 |
| 193 | 2004-08-02 | 47.11 | 19.3万 | 38.76万 | 19.46万 |
| 194 | 2004-09-01 | 46.36 | 19.4万 | 38.24万 | 18.84万 |
| 195 | 2004-10-01 | 46.74 | 19.5万 | 38.66万 | 19.16万 |
| 196 | 2004-11-01 | 46.22 | 19.6万 | 38.33万 | 18.73万 |
| 197 | 2004-12-01 | 45.9 | 19.7万 | 38.16万 | 18.46万 |
| 198 | 2005-01-03 | 45.97 | 19.8万 | 38.32万 | 18.52万 |
| 199 | 2005-02-01 | 47.26 | 19.9万 | 39.49万 | 19.59万 |
| 200 | 2005-03-01 | 50.11 | 20.0万 | 41.97万 | 21.97万 |
| 201 | 2005-04-01 | 49.55 | 20.1万 | 41.61万 | 21.51万 |
| 202 | 2005-05-02 | 50.74 | 20.2万 | 42.71万 | 22.51万 |
| 203 | 2005-06-01 | 52.14 | 20.3万 | 43.98万 | 23.68万 |
| 204 | 2005-07-01 | 52.84 | 20.4万 | 44.67万 | 24.27万 |
| 205 | 2005-08-01 | 56.09 | 20.5万 | 47.52万 | 27.02万 |
| 206 | 2005-09-01 | 55.72 | 20.6万 | 47.31万 | 26.71万 |
| 207 | 2005-10-03 | 56.35 | 20.7万 | 47.94万 | 27.24万 |
| 208 | 2005-11-01 | 53.71 | 20.8万 | 45.80万 | 25.00万 |
| 209 | 2005-12-01 | 53.62 | 20.9万 | 45.82万 | 24.92万 |
| 210 | 2006-01-03 | 53.63 | 21.0万 | 45.93万 | 24.93万 |
| 211 | 2006-02-01 | 55.44 | 21.1万 | 47.58万 | 26.48万 |
| 212 | 2006-03-01 | 55.48 | 21.2万 | 47.71万 | 26.51万 |
| 213 | 2006-04-03 | 56.48 | 21.3万 | 48.67万 | 27.37万 |
| 214 | 2006-05-01 | 60.26 | 21.4万 | 52.03万 | 30.63万 |
| 215 | 2006-06-01 | 61.56 | 21.5万 | 53.25万 | 31.75万 |
| 216 | 2006-07-03 | 64.81 | 21.6万 | 56.16万 | 34.56万 |
| 217 | 2006-08-01 | 69.16 | 21.7万 | 60.03万 | 38.33万 |
| 218 | 2006-09-01 | 66.43 | 21.8万 | 57.76万 | 35.96万 |
| 219 | 2006-10-02 | 65.09 | 21.9万 | 56.70万 | 34.80万 |
| 220 | 2006-11-01 | 65.53 | 22.0万 | 57.18万 | 35.18万 |
| 221 | 2006-12-01 | 67.41 | 22.1万 | 58.92万 | 36.82万 |
| 222 | 2007-01-03 | 64.56 | 22.2万 | 56.53万 | 34.33万 |
| 223 | 2007-02-01 | 67.06 | 22.3万 | 58.82万 | 36.52万 |
| 224 | 2007-03-01 | 65.93 | 22.4万 | 57.93万 | 35.53万 |
| 225 | 2007-04-02 | 67.35 | 22.5万 | 59.28万 | 36.78万 |
| 226 | 2007-05-01 | 68.01 | 22.6万 | 59.96万 | 37.36万 |
| 227 | 2007-06-01 | 69.4 | 22.7万 | 61.28万 | 38.58万 |
| 228 | 2007-07-02 | 69.42 | 22.8万 | 61.40万 | 38.60万 |
| 229 | 2007-08-01 | 67.15 | 22.9万 | 59.49万 | 36.59万 |
| 230 | 2007-09-04 | 67.13 | 23.0万 | 59.58万 | 36.58万 |
| 231 | 2007-10-01 | 63.81 | 23.1万 | 56.73万 | 33.63万 |
| 232 | 2007-11-01 | 66.35 | 23.2万 | 59.09万 | 35.89万 |
| 233 | 2007-12-03 | 64.62 | 23.3万 | 57.65万 | 34.35万 |
| 234 | 2008-01-02 | 65.51 | 23.4万 | 58.54万 | 35.14万 |
| 235 | 2008-02-01 | 65.07 | 23.5万 | 58.25万 | 34.75万 |
| 236 | 2008-03-03 | 66.63 | 23.6万 | 59.74万 | 36.14万 |
| 237 | 2008-04-01 | 66.38 | 23.7万 | 59.62万 | 35.92万 |
| 238 | 2008-05-01 | 68.45 | 23.8万 | 61.58万 | 37.78万 |
| 239 | 2008-06-02 | 69.66 | 23.9万 | 62.77万 | 38.87万 |
| 240 | 2008-07-01 | 70.37 | 24.0万 | 63.51万 | 39.51万 |
| 241 | 2008-08-01 | 68.9 | 24.1万 | 62.28万 | 38.18万 |
| 242 | 2008-09-02 | 68.67 | 24.2万 | 62.17万 | 37.97万 |
| 243 | 2008-10-01 | 64.44 | 24.3万 | 58.44万 | 34.14万 |
| 244 | 2008-11-03 | 65.25 | 24.4万 | 59.28万 | 34.88万 |
| 245 | 2008-12-01 | 60.73 | 24.5万 | 55.27万 | 30.77万 |
| 246 | 2009-01-02 | 58.48 | 24.6万 | 53.32万 | 28.72万 |
| 247 | 2009-02-02 | 62.98 | 24.7万 | 57.53万 | 32.83万 |
| 248 | 2009-03-02 | 59.54 | 24.8万 | 54.48万 | 29.68万 |
| 249 | 2009-04-01 | 63.29 | 24.9万 | 58.02万 | 33.12万 |
| 250 | 2009-05-01 | 66.09 | 25.0万 | 60.68万 | 35.68万 |
| 251 | 2009-06-01 | 67.57 | 25.1万 | 62.14万 | 37.04万 |
| 252 | 2009-07-01 | 71.53 | 25.2万 | 65.88万 | 40.68万 |
| 253 | 2009-08-03 | 72.95 | 25.3万 | 67.29万 | 41.99万 |
| 254 | 2009-09-01 | 67.86 | 25.4万 | 62.70万 | 37.30万 |
| 255 | 2009-10-01 | 68.41 | 25.5万 | 63.30万 | 37.80万 |
| 256 | 2009-11-02 | 69.35 | 25.6万 | 64.27万 | 38.67万 |
| 257 | 2009-12-01 | 70.2 | 25.7万 | 65.16万 | 39.46万 |
| 258 | 2010-01-04 | 69.75 | 25.8万 | 64.84万 | 39.04万 |
| 259 | 2010-02-01 | 69.09 | 25.9万 | 64.33万 | 38.43万 |
| 260 | 2010-03-01 | 69.34 | 26.0万 | 64.66万 | 38.66万 |
| 261 | 2010-04-01 | 67.99 | 26.1万 | 63.51万 | 37.41万 |
| 262 | 2010-05-03 | 68.96 | 26.2万 | 64.51万 | 38.31万 |
| 263 | 2010-06-01 | 66.5 | 26.3万 | 62.31万 | 36.01万 |
| 264 | 2010-07-01 | 65.7 | 26.4万 | 61.66万 | 35.26万 |
| 265 | 2010-08-02 | 67.1 | 26.5万 | 63.07万 | 36.57万 |
| 266 | 2010-09-01 | 66.47 | 26.6万 | 62.58万 | 35.98万 |
| 267 | 2010-10-01 | 66.97 | 26.7万 | 63.15万 | 36.45万 |
| 268 | 2010-11-01 | 69.14 | 26.8万 | 65.30万 | 38.50万 |
| 269 | 2010-12-01 | 69.73 | 26.9万 | 65.96万 | 39.06万 |
| 270 | 2011-01-03 | 70.24 | 27.0万 | 66.54万 | 39.54万 |
| 271 | 2011-02-01 | 71.09 | 27.1万 | 67.44万 | 40.34万 |
| 272 | 2011-03-01 | 72.28 | 27.2万 | 68.67万 | 41.47万 |
| 273 | 2011-04-01 | 71.94 | 27.3万 | 68.45万 | 41.15万 |
| 274 | 2011-05-02 | 73.68 | 27.4万 | 70.21万 | 42.81万 |
| 275 | 2011-06-01 | 75.45 | 27.5万 | 71.99万 | 44.49万 |
| 276 | 2011-07-01 | 74.8 | 27.6万 | 71.47万 | 43.87万 |
| 277 | 2011-08-01 | 75.57 | 27.7万 | 72.31万 | 44.61万 |
| 278 | 2011-09-01 | 74.71 | 27.8万 | 71.58万 | 43.78万 |
| 279 | 2011-10-03 | 73.03 | 27.9万 | 70.07万 | 42.17万 |
| 280 | 2011-11-01 | 75.51 | 28.0万 | 72.55万 | 44.55万 |
| 281 | 2011-12-01 | 74.36 | 28.1万 | 71.55万 | 43.45万 |
| 282 | 2012-01-03 | 75.96 | 28.2万 | 73.19万 | 44.99万 |
| 283 | 2012-02-01 | 75.49 | 28.3万 | 72.84万 | 44.54万 |
| 284 | 2012-03-01 | 76.48 | 28.4万 | 73.89万 | 45.49万 |
| 285 | 2012-04-02 | 76.71 | 28.5万 | 74.21万 | 45.71万 |
| 286 | 2012-05-01 | 77.48 | 28.6万 | 75.06万 | 46.46万 |
| 287 | 2012-06-01 | 74.47 | 28.7万 | 72.24万 | 43.54万 |
| 288 | 2012-07-02 | 72.97 | 28.8万 | 70.89万 | 42.09万 |
| 289 | 2012-08-01 | 75.62 | 28.9万 | 73.56万 | 44.66万 |
| 290 | 2012-09-04 | 73.29 | 29.0万 | 71.40万 | 42.40万 |
| 291 | 2012-10-01 | 73.61 | 29.1万 | 71.81万 | 42.71万 |
| 292 | 2012-11-01 | 73.3 | 29.2万 | 71.60万 | 42.40万 |
| 293 | 2012-12-03 | 69.89 | 29.3万 | 68.37万 | 39.07万 |
| 294 | 2013-01-02 | 68.22 | 29.4万 | 66.84万 | 37.44万 |
| 295 | 2013-02-01 | 72.28 | 29.5万 | 70.92万 | 41.42万 |
| 296 | 2013-03-01 | 70.56 | 29.6万 | 69.33万 | 39.73万 |
| 297 | 2013-04-01 | 70.69 | 29.7万 | 69.56万 | 39.86万 |
| 298 | 2013-05-01 | 70.89 | 29.8万 | 69.85万 | 40.05万 |
| 299 | 2013-06-03 | 71.77 | 29.9万 | 70.82万 | 40.92万 |
| 300 | 2013-07-01 | 71.44 | 30.0万 | 70.60万 | 40.60万 |
| 301 | 2013-08-01 | 72.54 | 30.1万 | 71.78万 | 41.68万 |
| 302 | 2013-09-03 | 71.16 | 30.2万 | 70.52万 | 40.32万 |
| 303 | 2013-10-01 | 68.99 | 30.3万 | 68.47万 | 38.17万 |
| 304 | 2013-11-01 | 70.27 | 30.4万 | 69.84万 | 39.44万 |
| 305 | 2013-12-02 | 70.19 | 30.5万 | 69.86万 | 39.36万 |
| 306 | 2014-01-02 | 68.29 | 30.6万 | 68.07万 | 37.47万 |
| 307 | 2014-02-03 | 69.57 | 30.7万 | 69.44万 | 38.74万 |
| 308 | 2014-03-03 | 69.57 | 30.8万 | 69.54万 | 38.74万 |
| 309 | 2014-04-01 | 71.69 | 30.9万 | 71.76万 | 40.86万 |
| 310 | 2014-05-01 | 72.61 | 31.0万 | 72.78万 | 41.78万 |
| 311 | 2014-06-02 | 72.27 | 31.1万 | 72.54万 | 41.44万 |
| 312 | 2014-07-01 | 72.99 | 31.2万 | 73.36万 | 42.16万 |
| 313 | 2014-08-01 | 71.82 | 31.3万 | 72.29万 | 40.99万 |
| 314 | 2014-09-02 | 72.21 | 31.4万 | 72.78万 | 41.38万 |
| 315 | 2014-10-01 | 69.91 | 31.5万 | 70.56万 | 39.06万 |
| 316 | 2014-11-03 | 68.31 | 31.6万 | 69.05万 | 37.45万 |
| 317 | 2014-12-01 | 64.03 | 31.7万 | 64.82万 | 33.12万 |
| 318 | 2015-01-02 | 62.58 | 31.8万 | 63.45万 | 31.65万 |
| 319 | 2015-02-02 | 63.06 | 31.9万 | 64.04万 | 32.14万 |
| 320 | 2015-03-02 | 64.27 | 32.0万 | 65.37万 | 33.37万 |
| 321 | 2015-04-01 | 62.42 | 32.1万 | 63.59万 | 31.49万 |
| 322 | 2015-05-01 | 63.97 | 32.2万 | 65.27万 | 33.07万 |
| 323 | 2015-06-01 | 62.85 | 32.3万 | 64.22万 | 31.92万 |
| 324 | 2015-07-01 | 61.71 | 32.4万 | 63.16万 | 30.76万 |
| 325 | 2015-08-03 | 59.79 | 32.5万 | 61.29万 | 28.79万 |
| 326 | 2015-09-01 | 61.84 | 32.6万 | 63.50万 | 30.90万 |
| 327 | 2015-10-01 | 60.79 | 32.7万 | 62.52万 | 29.82万 |
| 328 | 2015-11-02 | 60.78 | 32.8万 | 62.61万 | 29.81万 |
| 329 | 2015-12-01 | 59.31 | 32.9万 | 61.19万 | 28.29万 |
| 330 | 2016-01-04 | 58.65 | 33.0万 | 60.61万 | 27.61万 |
| 331 | 2016-02-01 | 59.3 | 33.1万 | 61.38万 | 28.28万 |
| 332 | 2016-03-01 | 59.59 | 33.2万 | 61.78万 | 28.58万 |
| 333 | 2016-04-01 | 59.09 | 33.3万 | 61.37万 | 28.07万 |
| 334 | 2016-05-02 | 60.07 | 33.4万 | 62.48万 | 29.08万 |
| 335 | 2016-06-01 | 60.15 | 33.5万 | 62.67万 | 29.17万 |
| 336 | 2016-07-05 | 61.05 | 33.6万 | 63.70万 | 30.10万 |
| 337 | 2016-08-01 | 60.28 | 33.7万 | 63.00万 | 29.30万 |
| 338 | 2016-09-01 | 59.52 | 33.8万 | 62.31万 | 28.51万 |
| 339 | 2016-10-03 | 59.36 | 33.9万 | 62.24万 | 28.34万 |
| 340 | 2016-11-01 | 59.11 | 34.0万 | 62.08万 | 28.08万 |
| 341 | 2016-12-01 | 58.31 | 34.1万 | 61.34万 | 27.24万 |
| 342 | 2017-01-03 | 58.36 | 34.2万 | 61.49万 | 27.29万 |
| 343 | 2017-02-01 | 58.79 | 34.3万 | 62.04万 | 27.74万 |
| 344 | 2017-03-01 | 59.361 | 34.4万 | 62.74万 | 28.34万 |
| 345 | 2017-04-03 | 59.09 | 34.5万 | 62.56万 | 28.06万 |
| 346 | 2017-05-01 | 59.22 | 34.6万 | 62.80万 | 28.20万 |
| 347 | 2017-06-01 | 59.33 | 34.7万 | 63.01万 | 28.31万 |
| 348 | 2017-07-03 | 58.68 | 34.8万 | 62.42万 | 27.62万 |
| 349 | 2017-08-01 | 58.59 | 34.9万 | 62.43万 | 27.53万 |
| 350 | 2017-09-01 | 58.918 | 35.0万 | 62.88万 | 27.88万 |
| 351 | 2017-10-02 | 59.29 | 35.1万 | 63.37万 | 28.27万 |
| 352 | 2017-11-01 | 58.845 | 35.2万 | 63.00万 | 27.80万 |
| 353 | 2017-12-01 | 59.28 | 35.3万 | 63.56万 | 28.26万 |
| 354 | 2018-01-02 | 59.59 | 35.4万 | 64.00万 | 28.60万 |
| 355 | 2018-02-01 | 61.11 | 35.5万 | 65.73万 | 30.23万 |
| 356 | 2018-03-01 | 60.86 | 35.6万 | 65.56万 | 29.96万 |
| 357 | 2018-04-02 | 61.28 | 35.7万 | 66.11万 | 30.41万 |
| 358 | 2018-05-01 | 61.24 | 35.8万 | 66.17万 | 30.37万 |
| 359 | 2018-06-01 | 61.53 | 35.9万 | 66.58万 | 30.68万 |
| 360 | 2018-07-02 | 60.93 | 36.0万 | 66.03万 | 30.03万 |
| 361 | 2018-08-01 | 60.78 | 36.1万 | 65.97万 | 29.87万 |
| 362 | 2018-09-04 | 61.161 | 36.2万 | 66.48万 | 30.28万 |
| 363 | 2018-10-01 | 60.33 | 36.3万 | 65.68万 | 29.38万 |
| 364 | 2018-11-01 | 60.19 | 36.4万 | 65.63万 | 29.23万 |
| 365 | 2018-12-03 | 59.62 | 36.5万 | 65.11万 | 28.61万 |
| 366 | 2019-01-02 | 59.18 | 36.6万 | 64.73万 | 28.13万 |
| 367 | 2019-02-01 | 60.07 | 36.7万 | 65.80万 | 29.10万 |
| 368 | 2019-03-01 | 60.81 | 36.8万 | 66.71万 | 29.91万 |
| 369 | 2019-04-01 | 60.35 | 36.9万 | 66.30万 | 29.40万 |
| 370 | 2019-05-01 | 60.37 | 37.0万 | 66.43万 | 29.43万 |
| 371 | 2019-06-03 | 60.48 | 37.1万 | 66.65万 | 29.55万 |
| 372 | 2019-07-01 | 60.73 | 37.2万 | 67.02万 | 29.82万 |
| 373 | 2019-08-01 | 61.13 | 37.3万 | 67.56万 | 30.26万 |
| 374 | 2019-09-03 | 60.48 | 37.4万 | 66.95万 | 29.55万 |
| 375 | 2019-10-01 | 59.88 | 37.5万 | 66.38万 | 28.88万 |
| 376 | 2019-11-01 | 60.04 | 37.6万 | 66.66万 | 29.06万 |
| 377 | 2019-12-02 | 59.87 | 37.7万 | 66.57万 | 28.87万 |
| 378 | 2020-01-02 | 59.966 | 37.8万 | 66.78万 | 28.98万 |
| 379 | 2020-02-03 | 59.27 | 37.9万 | 66.10万 | 28.20万 |
| 380 | 2020-03-02 | 57.84 | 38.0万 | 64.61万 | 26.61万 |
| 381 | 2020-04-01 | 56.55 | 38.1万 | 63.27万 | 25.17万 |
| 382 | 2020-05-01 | 58.12 | 38.2万 | 65.12万 | 26.92万 |
| 383 | 2020-06-01 | 58.54 | 38.3万 | 65.69万 | 27.39万 |
| 384 | 2020-07-01 | 57.32 | 38.4万 | 64.42万 | 26.02万 |
| 385 | 2020-08-03 | 57.49 | 38.5万 | 64.72万 | 26.22万 |
| 386 | 2020-09-01 | 57.56 | 38.6万 | 64.89万 | 26.29万 |
| 387 | 2020-10-01 | 57.35 | 38.7万 | 64.76万 | 26.06万 |
| 388 | 2020-11-02 | 57.33 | 38.8万 | 64.84万 | 26.04万 |
| 389 | 2020-12-01 | 57.41 | 38.9万 | 65.03万 | 26.13万 |
| 390 | 2021-01-04 | 57.3 | 39.0万 | 65.00万 | 26.00万 |
| 391 | 2021-02-01 | 58.29 | 39.1万 | 66.22万 | 27.12万 |
| 392 | 2021-03-01 | 58.2 | 39.2万 | 66.22万 | 27.02万 |
| 393 | 2021-04-01 | 58.78 | 39.3万 | 66.98万 | 27.68万 |
| 394 | 2021-05-03 | 60.3 | 39.4万 | 68.81万 | 29.41万 |
| 395 | 2021-06-01 | 60.59 | 39.5万 | 69.24万 | 29.74万 |
| 396 | 2021-07-01 | 61.71 | 39.6万 | 70.62万 | 31.02万 |
| 397 | 2021-08-02 | 62.2 | 39.7万 | 71.29万 | 31.59万 |
| 398 | 2021-09-01 | 61.81 | 39.8万 | 70.94万 | 31.14万 |
| 399 | 2021-10-01 | 64.81 | 39.9万 | 74.48万 | 34.58万 |
| 400 | 2021-11-01 | 63.81 | 40.0万 | 73.43万 | 33.43万 |
| 401 | 2021-12-01 | 63.18 | 40.1万 | 72.81万 | 32.71万 |
| 402 | 2022-01-03 | 65.05 | 40.2万 | 75.06万 | 34.86万 |
| 403 | 2022-02-01 | 66.15 | 40.3万 | 76.43万 | 36.13万 |
| 404 | 2022-03-01 | 71.48 | 40.4万 | 82.69万 | 42.29万 |
| 405 | 2022-04-01 | 71.24 | 40.5万 | 82.51万 | 42.01万 |
| 406 | 2022-05-02 | 74.64 | 40.6万 | 86.55万 | 45.95万 |
| 407 | 2022-06-01 | 73.89 | 40.7万 | 85.78万 | 45.08万 |
| 408 | 2022-07-01 | 67.8 | 40.8万 | 78.81万 | 38.01万 |
| 409 | 2022-08-01 | 72.75 | 40.9万 | 84.66万 | 43.76万 |
| 410 | 2022-09-01 | 72.51 | 41.0万 | 84.49万 | 43.49万 |
| 411 | 2022-10-03 | 71.02 | 41.1万 | 82.85万 | 41.75万 |
| 412 | 2022-11-01 | 72.19 | 41.2万 | 84.31万 | 43.11万 |
| 413 | 2022-12-01 | 72.24 | 41.3万 | 84.47万 | 43.17万 |
| 414 | 2023-01-03 | 68.9 | 41.4万 | 80.67万 | 39.27万 |
| 415 | 2023-02-01 | 71.18 | 41.5万 | 83.44万 | 41.94万 |
| 416 | 2023-03-01 | 70.25 | 41.6万 | 82.45万 | 40.85万 |
| 417 | 2023-04-03 | 70.97 | 41.7万 | 83.39万 | 41.69万 |
| 418 | 2023-05-01 | 71.96 | 41.8万 | 84.65万 | 42.85万 |
| 419 | 2023-06-01 | 71.42 | 41.9万 | 84.12万 | 42.22万 |
| 420 | 2023-07-03 | 72.31 | 42.0万 | 85.27万 | 43.27万 |
| 421 | 2023-08-01 | 70.86 | 42.1万 | 83.66万 | 41.56万 |
| 422 | 2023-09-01 | 70.39 | 42.2万 | 83.20万 | 41.00万 |
| 423 | 2023-10-02 | 70.62 | 42.3万 | 83.57万 | 41.27万 |
| 424 | 2023-11-01 | 66.88 | 42.4万 | 79.25万 | 36.85万 |
| 425 | 2023-12-01 | 66.61 | 42.5万 | 79.03万 | 36.53万 |
| 426 | 2024-01-02 | 65.11 | 42.6万 | 77.35万 | 34.75万 |
| 427 | 2024-02-01 | 63.9 | 42.7万 | 76.01万 | 33.31万 |
| 428 | 2024-03-01 | 64.53 | 42.8万 | 76.86万 | 34.06万 |
| 429 | 2024-04-01 | 65.46 | 42.9万 | 78.07万 | 35.17万 |
| 430 | 2024-05-01 | 66.44 | 43.0万 | 79.34万 | 36.34万 |
| 431 | 2024-06-03 | 65.83 | 43.1万 | 78.71万 | 35.61万 |
| 432 | 2024-07-01 | 65.47 | 43.2万 | 78.38万 | 35.18万 |
| 433 | 2024-08-01 | 65.24 | 43.3万 | 78.20万 | 34.90万 |
| 434 | 2024-09-03 | 64.8 | 43.4万 | 77.78万 | 34.38万 |
| 435 | 2024-10-01 | 64.62 | 43.5万 | 77.66万 | 34.16万 |
| 436 | 2024-11-01 | 63.68 | 43.6万 | 76.63万 | 33.03万 |
| 437 | 2024-12-02 | 63.43 | 43.7万 | 76.43万 | 32.73万 |
| 438 | 2025-01-02 | 63.91 | 43.8万 | 77.11万 | 33.31万 |
| 439 | 2025-02-03 | 64.4 | 43.9万 | 77.80万 | 33.90万 |
| 440 | 2025-03-03 | 63.74 | 44.0万 | 77.10万 | 33.10万 |
| 441 | 2025-04-01 | 64.27 | 44.1万 | 77.84万 | 33.74万 |
| 442 | 2025-05-01 | 64.15 | 44.2万 | 77.80万 | 33.60万 |
| 443 | 2025-06-02 | 64.64 | 44.3万 | 78.49万 | 34.19万 |
| 444 | 2025-07-01 | 64.59 | 44.4万 | 78.53万 | 34.13万 |
| 445 | 2025-08-01 | 64.69 | 44.5万 | 78.75万 | 34.25万 |
| 446 | 2025-09-02 | 64.99 | 44.6万 | 79.22万 | 34.62万 |
| 447 | 2025-10-01 | 65.44 | 44.7万 | 79.87万 | 35.17万 |
| 448 | 2025-11-03 | 66.08 | 44.8万 | 80.75万 | 35.95万 |
| 449 | 2025-12-01 | 66.43 | 44.9万 | 81.27万 | 36.37万 |
| 450 | 2026-01-02 | 67.29 | 45.0万 | 82.43万 | 37.43万 |