总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-10-11 | 19.4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-11-01 | 19.49 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-12-02 | 19.66 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2003-01-02 | 20.7 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 2003-02-03 | 22.873 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 2003-03-03 | 23.623 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 2003-04-01 | 23.743 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 2003-05-01 | 26.866 | 0.8万 | 0.99万 | 0.19万 |
| 9 | 2003-06-02 | 30.346 | 0.9万 | 1.21万 | 0.31万 |
| 10 | 2003-07-01 | 32.846 | 1.0万 | 1.42万 | 0.42万 |
| 11 | 2003-08-01 | 34.519 | 1.1万 | 1.59万 | 0.49万 |
| 12 | 2003-09-02 | 36.359 | 1.2万 | 1.77万 | 0.57万 |
| 13 | 2003-10-01 | 36.359 | 1.3万 | 1.87万 | 0.57万 |
| 14 | 2003-11-03 | 34.797 | 1.4万 | 1.89万 | 0.49万 |
| 15 | 2003-12-01 | 37.127 | 1.5万 | 2.12万 | 0.62万 |
| 16 | 2004-01-02 | 43.407 | 1.6万 | 2.58万 | 0.98万 |
| 17 | 2004-02-02 | 38.92 | 1.7万 | 2.41万 | 0.71万 |
| 18 | 2004-03-01 | 42.86 | 1.8万 | 2.75万 | 0.95万 |
| 19 | 2004-04-01 | 40.92 | 1.9万 | 2.73万 | 0.83万 |
| 20 | 2004-05-03 | 39.695 | 2.0万 | 2.75万 | 0.75万 |
| 21 | 2004-06-01 | 41.345 | 2.1万 | 2.96万 | 0.86万 |
| 22 | 2004-07-01 | 41.705 | 2.2万 | 3.09万 | 0.89万 |
| 23 | 2004-08-02 | 41.845 | 2.3万 | 3.20万 | 0.90万 |
| 24 | 2004-09-01 | 43.685 | 2.4万 | 3.44万 | 1.04万 |
| 25 | 2004-10-01 | 44.035 | 2.5万 | 3.57万 | 1.07万 |
| 26 | 2004-11-01 | 50.483 | 2.6万 | 4.19万 | 1.59万 |
| 27 | 2004-12-01 | 57.583 | 2.7万 | 4.88万 | 2.18万 |
| 28 | 2005-01-03 | 59.663 | 2.8万 | 5.15万 | 2.35万 |
| 29 | 2005-02-01 | 63.796 | 2.9万 | 5.61万 | 2.71万 |
| 30 | 2005-03-01 | 65.896 | 3.0万 | 5.90万 | 2.90万 |
| 31 | 2005-04-01 | 58.346 | 3.1万 | 5.32万 | 2.22万 |
| 32 | 2005-05-02 | 59.384 | 3.2万 | 5.51万 | 2.31万 |
| 33 | 2005-06-01 | 65.084 | 3.3万 | 6.14万 | 2.84万 |
| 34 | 2005-07-01 | 63.734 | 3.4万 | 6.12万 | 2.72万 |
| 35 | 2005-08-01 | 72.047 | 3.5万 | 7.01万 | 3.51万 |
| 36 | 2005-09-01 | 68.907 | 3.6万 | 6.81万 | 3.21万 |
| 37 | 2005-10-03 | 68.897 | 3.7万 | 6.91万 | 3.21万 |
| 38 | 2005-11-01 | 58.985 | 3.8万 | 6.01万 | 2.21万 |
| 39 | 2005-12-01 | 65.635 | 3.9万 | 6.79万 | 2.89万 |
| 40 | 2006-01-03 | 60.785 | 4.0万 | 6.39万 | 2.39万 |
| 41 | 2006-02-01 | 61.438 | 4.1万 | 6.56万 | 2.46万 |
| 42 | 2006-03-01 | 60.698 | 4.2万 | 6.58万 | 2.38万 |
| 43 | 2006-04-03 | 60.558 | 4.3万 | 6.66万 | 2.36万 |
| 44 | 2006-05-01 | 65.798 | 4.4万 | 7.34万 | 2.94万 |
| 45 | 2006-06-01 | 64.698 | 4.5万 | 7.32万 | 2.82万 |
| 46 | 2006-07-03 | 63.188 | 4.6万 | 7.25万 | 2.65万 |
| 47 | 2006-08-01 | 65.408 | 4.7万 | 7.60万 | 2.90万 |
| 48 | 2006-09-01 | 68.008 | 4.8万 | 8.00万 | 3.20万 |
| 49 | 2006-10-02 | 59.988 | 4.9万 | 7.16万 | 2.26万 |
| 50 | 2006-11-01 | 61.498 | 5.0万 | 7.44万 | 2.44万 |
| 51 | 2006-12-01 | 62.628 | 5.1万 | 7.68万 | 2.58万 |
| 52 | 2007-01-03 | 67.348 | 5.2万 | 8.36万 | 3.16万 |
| 53 | 2007-02-01 | 72.198 | 5.3万 | 9.06万 | 3.76万 |
| 54 | 2007-03-01 | 74.258 | 5.4万 | 9.42万 | 4.02万 |
| 55 | 2007-04-02 | 79.728 | 5.5万 | 10.21万 | 4.71万 |
| 56 | 2007-05-01 | 84.058 | 5.6万 | 10.86万 | 5.26万 |
| 57 | 2007-06-01 | 86.338 | 5.7万 | 11.26万 | 5.56万 |
| 58 | 2007-07-02 | 90.158 | 5.8万 | 11.86万 | 6.06万 |
| 59 | 2007-08-01 | 83.708 | 5.9万 | 11.11万 | 5.21万 |
| 60 | 2007-09-04 | 79.848 | 6.0万 | 10.70万 | 4.70万 |
| 61 | 2007-10-01 | 74.188 | 6.1万 | 10.04万 | 3.94万 |
| 62 | 2007-11-01 | 79.798 | 6.2万 | 10.90万 | 4.70万 |
| 63 | 2007-12-03 | 78.358 | 6.3万 | 10.80万 | 4.50万 |
| 64 | 2008-01-02 | 79.778 | 6.4万 | 11.10万 | 4.70万 |
| 65 | 2008-02-01 | 79.028 | 6.5万 | 11.09万 | 4.59万 |
| 66 | 2008-03-03 | 80.728 | 6.6万 | 11.43万 | 4.83万 |
| 67 | 2008-04-01 | 72.528 | 6.7万 | 10.37万 | 3.67万 |
| 68 | 2008-05-01 | 80.118 | 6.8万 | 11.55万 | 4.75万 |
| 69 | 2008-06-02 | 97.938 | 6.9万 | 14.22万 | 7.32万 |
| 70 | 2008-07-01 | 96.998 | 7.0万 | 14.19万 | 7.19万 |
| 71 | 2008-08-01 | 91.148 | 7.1万 | 13.43万 | 6.33万 |
| 72 | 2008-09-02 | 83.528 | 7.2万 | 12.41万 | 5.21万 |
| 73 | 2008-10-01 | 65.488 | 7.3万 | 9.83万 | 2.53万 |
| 74 | 2008-11-03 | 64.838 | 7.4万 | 9.83万 | 2.43万 |
| 75 | 2008-12-01 | 47.298 | 7.5万 | 7.27万 | -0.23万 |
| 76 | 2009-01-02 | 57.178 | 7.6万 | 8.89万 | 1.29万 |
| 77 | 2009-02-02 | 65.078 | 7.7万 | 10.22万 | 2.52万 |
| 78 | 2009-03-02 | 56.748 | 7.8万 | 9.01万 | 1.21万 |
| 79 | 2009-04-01 | 66.368 | 7.9万 | 10.64万 | 2.74万 |
| 80 | 2009-05-01 | 68.448 | 8.0万 | 11.07万 | 3.07万 |
| 81 | 2009-06-01 | 68.748 | 8.1万 | 11.22万 | 3.12万 |
| 82 | 2009-07-01 | 62.208 | 8.2万 | 10.25万 | 2.05万 |
| 83 | 2009-08-03 | 67.548 | 8.3万 | 11.23万 | 2.93万 |
| 84 | 2009-09-01 | 56.788 | 8.4万 | 9.54万 | 1.14万 |
| 85 | 2009-10-01 | 61.548 | 8.5万 | 10.44万 | 1.94万 |
| 86 | 2009-11-02 | 65.748 | 8.6万 | 11.26万 | 2.66万 |
| 87 | 2009-12-01 | 70.448 | 8.7万 | 12.16万 | 3.46万 |
| 88 | 2010-01-04 | 71.788 | 8.8万 | 12.49万 | 3.69万 |
| 89 | 2010-02-01 | 69.428 | 8.9万 | 12.18万 | 3.28万 |
| 90 | 2010-03-01 | 75.308 | 9.0万 | 13.31万 | 4.31万 |
| 91 | 2010-04-01 | 73.508 | 9.1万 | 13.10万 | 4.00万 |
| 92 | 2010-05-03 | 73.288 | 9.2万 | 13.16万 | 3.96万 |
| 93 | 2010-06-01 | 67.208 | 9.3万 | 12.17万 | 2.87万 |
| 94 | 2010-07-01 | 72.068 | 9.4万 | 13.14万 | 3.74万 |
| 95 | 2010-08-02 | 76.188 | 9.5万 | 14.00万 | 4.50万 |
| 96 | 2010-09-01 | 78.308 | 9.6万 | 14.49万 | 4.89万 |
| 97 | 2010-10-01 | 79.268 | 9.7万 | 14.76万 | 5.06万 |
| 98 | 2010-11-01 | 83.668 | 9.8万 | 15.68万 | 5.88万 |
| 99 | 2010-12-01 | 89.248 | 9.9万 | 16.83万 | 6.93万 |
| 100 | 2011-01-03 | 94.968 | 10.0万 | 18.01万 | 8.01万 |
| 101 | 2011-02-01 | 100.668 | 10.1万 | 19.19万 | 9.09万 |
| 102 | 2011-03-01 | 99.208 | 10.2万 | 19.01万 | 8.81万 |
| 103 | 2011-04-01 | 98.588 | 10.3万 | 18.99万 | 8.69万 |
| 104 | 2011-05-02 | 96.008 | 10.4万 | 18.59万 | 8.19万 |
| 105 | 2011-06-01 | 92.448 | 10.5万 | 18.00万 | 7.50万 |
| 106 | 2011-07-01 | 94.828 | 10.6万 | 18.57万 | 7.97万 |
| 107 | 2011-08-01 | 92.588 | 10.7万 | 18.23万 | 7.53万 |
| 108 | 2011-09-01 | 87.528 | 10.8万 | 17.33万 | 6.53万 |
| 109 | 2011-10-03 | 78.588 | 10.9万 | 15.66万 | 4.76万 |
| 110 | 2011-11-01 | 87.428 | 11.0万 | 17.52万 | 6.52万 |
| 111 | 2011-12-01 | 86.708 | 11.1万 | 17.48万 | 6.38万 |
| 112 | 2012-01-03 | 86.708 | 11.2万 | 17.58万 | 6.38万 |
| 113 | 2012-02-01 | 86.808 | 11.3万 | 17.70万 | 6.40万 |
| 114 | 2012-03-01 | 81.488 | 11.4万 | 16.72万 | 5.32万 |
| 115 | 2012-04-02 | 80.348 | 11.5万 | 16.58万 | 5.08万 |
| 116 | 2012-05-01 | 81.688 | 11.6万 | 16.96万 | 5.36万 |
| 117 | 2012-06-01 | 79.328 | 11.7万 | 16.57万 | 4.87万 |
| 118 | 2012-07-02 | 77.108 | 11.8万 | 16.20万 | 4.40万 |
| 119 | 2012-08-01 | 74.068 | 11.9万 | 15.67万 | 3.77万 |
| 120 | 2012-09-04 | 76.968 | 12.0万 | 16.38万 | 4.38万 |
| 121 | 2012-10-01 | 76.488 | 12.1万 | 16.38万 | 4.28万 |
| 122 | 2012-11-01 | 77.448 | 12.2万 | 16.68万 | 4.48万 |
| 123 | 2012-12-03 | 72.048 | 12.3万 | 15.62万 | 3.32万 |
| 124 | 2013-01-02 | 74.068 | 12.4万 | 16.16万 | 3.76万 |
| 125 | 2013-02-01 | 80.188 | 12.5万 | 17.59万 | 5.09万 |
| 126 | 2013-03-01 | 80.388 | 12.6万 | 17.74万 | 5.14万 |
| 127 | 2013-04-01 | 83.208 | 12.7万 | 18.46万 | 5.76万 |
| 128 | 2013-05-01 | 83.888 | 12.8万 | 18.71万 | 5.91万 |
| 129 | 2013-06-03 | 82.088 | 12.9万 | 18.41万 | 5.51万 |
| 130 | 2013-07-01 | 79.028 | 13.0万 | 17.82万 | 4.82万 |
| 131 | 2013-08-01 | 79.068 | 13.1万 | 17.93万 | 4.83万 |
| 132 | 2013-09-03 | 77.968 | 13.2万 | 17.78万 | 4.58万 |
| 133 | 2013-10-01 | 76.908 | 13.3万 | 17.64万 | 4.34万 |
| 134 | 2013-11-01 | 81.128 | 13.4万 | 18.71万 | 5.31万 |
| 135 | 2013-12-02 | 79.748 | 13.5万 | 18.49万 | 4.99万 |
| 136 | 2014-01-02 | 79.968 | 13.6万 | 18.64万 | 5.04万 |
| 137 | 2014-02-03 | 71.748 | 13.7万 | 16.82万 | 3.12万 |
| 138 | 2014-03-03 | 70.748 | 13.8万 | 16.69万 | 2.89万 |
| 139 | 2014-04-01 | 72.208 | 13.9万 | 17.13万 | 3.23万 |
| 140 | 2014-05-01 | 72.688 | 14.0万 | 17.35万 | 3.35万 |
| 141 | 2014-06-02 | 68.388 | 14.1万 | 16.42万 | 2.32万 |
| 142 | 2014-07-01 | 73.788 | 14.2万 | 17.82万 | 3.62万 |
| 143 | 2014-08-01 | 74.428 | 14.3万 | 18.07万 | 3.77万 |
| 144 | 2014-09-02 | 72.988 | 14.4万 | 17.82万 | 3.42万 |
| 145 | 2014-10-01 | 68.028 | 14.5万 | 16.71万 | 2.21万 |
| 146 | 2014-11-03 | 67.268 | 14.6万 | 16.63万 | 2.03万 |
| 147 | 2014-12-01 | 64.968 | 14.7万 | 16.16万 | 1.46万 |
| 148 | 2015-01-02 | 62.108 | 14.8万 | 15.55万 | 0.75万 |
| 149 | 2015-02-02 | 61.248 | 14.9万 | 15.43万 | 0.53万 |
| 150 | 2015-03-02 | 58.948 | 15.0万 | 14.95万 | -0.05万 |
| 151 | 2015-04-01 | 56.948 | 15.1万 | 14.54万 | -0.56万 |
| 152 | 2015-05-01 | 53.788 | 15.2万 | 13.84万 | -1.36万 |
| 153 | 2015-06-01 | 51.848 | 15.3万 | 13.44万 | -1.86万 |
| 154 | 2015-07-01 | 51.008 | 15.4万 | 13.32万 | -2.08万 |
| 155 | 2015-08-03 | 48.748 | 15.5万 | 12.83万 | -2.67万 |
| 156 | 2015-09-01 | 50.368 | 15.6万 | 13.36万 | -2.24万 |
| 157 | 2015-10-01 | 48.668 | 15.7万 | 13.01万 | -2.69万 |
| 158 | 2015-11-02 | 48.068 | 15.8万 | 12.95万 | -2.85万 |
| 159 | 2015-12-01 | 47.158 | 15.9万 | 12.80万 | -3.10万 |
| 160 | 2016-01-04 | 46.218 | 16.0万 | 12.64万 | -3.36万 |
| 161 | 2016-02-01 | 46.238 | 16.1万 | 12.75万 | -3.35万 |
| 162 | 2016-03-01 | 45.848 | 16.2万 | 12.74万 | -3.46万 |
| 163 | 2016-04-01 | 45.488 | 16.3万 | 12.74万 | -3.56万 |
| 164 | 2016-05-02 | 46.654 | 16.4万 | 13.17万 | -3.23万 |
| 165 | 2016-06-01 | 46.234 | 16.5万 | 13.15万 | -3.35万 |
| 166 | 2016-07-01 | 46.892 | 16.6万 | 13.44万 | -3.16万 |
| 167 | 2016-08-01 | 49.51 | 16.7万 | 14.29万 | -2.41万 |
| 168 | 2016-09-01 | 47.518 | 16.8万 | 13.81万 | -2.99万 |
| 169 | 2016-10-03 | 49.712 | 16.9万 | 14.55万 | -2.35万 |
| 170 | 2016-11-01 | 49.788 | 17.0万 | 14.67万 | -2.33万 |
| 171 | 2016-12-01 | 51.008 | 17.1万 | 15.13万 | -1.97万 |
| 172 | 2017-01-03 | 50.828 | 17.2万 | 15.18万 | -2.02万 |
| 173 | 2017-02-01 | 51.578 | 17.3万 | 15.50万 | -1.80万 |
| 174 | 2017-03-01 | 52.998 | 17.4万 | 16.03万 | -1.37万 |
| 175 | 2017-04-03 | 51.388 | 17.5万 | 15.64万 | -1.86万 |
| 176 | 2017-05-01 | 50.808 | 17.6万 | 15.57万 | -2.03万 |
| 177 | 2017-06-01 | 50.178 | 17.7万 | 15.47万 | -2.23万 |
| 178 | 2017-07-03 | 49.778 | 17.8万 | 15.45万 | -2.35万 |
| 179 | 2017-08-01 | 49.978 | 17.9万 | 15.61万 | -2.29万 |
| 180 | 2017-09-01 | 49.468 | 18.0万 | 15.55万 | -2.45万 |
| 181 | 2017-10-02 | 49.338 | 18.1万 | 15.61万 | -2.49万 |
| 182 | 2017-11-01 | 49.778 | 18.2万 | 15.85万 | -2.35万 |
| 183 | 2017-12-01 | 49.588 | 18.3万 | 15.89万 | -2.41万 |
| 184 | 2018-01-02 | 49.918 | 18.4万 | 16.10万 | -2.30万 |
| 185 | 2018-02-01 | 50.588 | 18.5万 | 16.41万 | -2.09万 |
| 186 | 2018-03-01 | 50.858 | 18.6万 | 16.60万 | -2.00万 |
| 187 | 2018-04-02 | 50.438 | 18.7万 | 16.56万 | -2.14万 |
| 188 | 2018-05-01 | 51.428 | 18.8万 | 16.99万 | -1.81万 |
| 189 | 2018-06-01 | 51.178 | 18.9万 | 17.01万 | -1.89万 |
| 190 | 2018-07-02 | 51.008 | 19.0万 | 17.05万 | -1.95万 |
| 191 | 2018-08-01 | 51.108 | 19.1万 | 17.18万 | -1.92万 |
| 192 | 2018-09-04 | 51.058 | 19.2万 | 17.27万 | -1.93万 |
| 193 | 2018-10-01 | 51.22 | 19.3万 | 17.42万 | -1.88万 |
| 194 | 2018-11-01 | 51.618 | 19.4万 | 17.66万 | -1.74万 |
| 195 | 2018-12-03 | 52.332 | 19.5万 | 18.00万 | -1.50万 |
| 196 | 2019-01-02 | 52.662 | 19.6万 | 18.21万 | -1.39万 |
| 197 | 2019-02-01 | 52.616 | 19.7万 | 18.30万 | -1.40万 |
| 198 | 2019-03-01 | 53.254 | 19.8万 | 18.62万 | -1.18万 |
| 199 | 2019-04-01 | 53.416 | 19.9万 | 18.78万 | -1.12万 |
| 200 | 2019-05-01 | 53.338 | 20.0万 | 18.85万 | -1.15万 |
| 201 | 2019-06-03 | 53.018 | 20.1万 | 18.84万 | -1.26万 |
| 202 | 2019-07-01 | 52.54 | 20.2万 | 18.77万 | -1.43万 |
| 203 | 2019-08-01 | 50.992 | 20.3万 | 18.31万 | -1.99万 |
| 204 | 2019-09-03 | 50.558 | 20.4万 | 18.26万 | -2.14万 |
| 205 | 2019-10-01 | 50.51 | 20.5万 | 18.34万 | -2.16万 |
| 206 | 2019-11-01 | 50.758 | 20.6万 | 18.53万 | -2.07万 |
| 207 | 2019-12-02 | 49.438 | 20.7万 | 18.15万 | -2.55万 |
| 208 | 2020-01-02 | 49.594 | 20.8万 | 18.31万 | -2.49万 |
| 209 | 2020-02-03 | 49.418 | 20.9万 | 18.34万 | -2.56万 |
| 210 | 2020-03-02 | 48.318 | 21.0万 | 18.03万 | -2.97万 |
| 211 | 2020-04-01 | 47.92 | 21.1万 | 17.98万 | -3.12万 |
| 212 | 2020-05-01 | 48.088 | 21.2万 | 18.15万 | -3.05万 |
| 213 | 2020-06-01 | 48.422 | 21.3万 | 18.37万 | -2.93万 |
| 214 | 2020-07-01 | 47.988 | 21.4万 | 18.31万 | -3.09万 |
| 215 | 2020-08-03 | 47.558 | 21.5万 | 18.24万 | -3.26万 |
| 216 | 2020-09-01 | 47.858 | 21.6万 | 18.46万 | -3.14万 |
| 217 | 2020-10-01 | 48.024 | 21.7万 | 18.62万 | -3.08万 |
| 218 | 2020-11-02 | 48.132 | 21.8万 | 18.77万 | -3.03万 |
| 219 | 2020-12-01 | 48.488 | 21.9万 | 19.00万 | -2.90万 |
| 220 | 2021-01-04 | 48.548 | 22.0万 | 19.13万 | -2.87万 |
| 221 | 2021-02-01 | 48.94 | 22.1万 | 19.38万 | -2.72万 |
| 222 | 2021-03-01 | 49.302 | 22.2万 | 19.63万 | -2.57万 |
| 223 | 2021-04-01 | 49.05 | 22.3万 | 19.62万 | -2.68万 |
| 224 | 2021-05-03 | 49.278 | 22.4万 | 19.82万 | -2.58万 |
| 225 | 2021-06-01 | 49.698 | 22.5万 | 20.09万 | -2.41万 |
| 226 | 2021-07-01 | 50.158 | 22.6万 | 20.37万 | -2.23万 |
| 227 | 2021-08-02 | 50.222 | 22.7万 | 20.50万 | -2.20万 |
| 228 | 2021-09-01 | 50.104 | 22.8万 | 20.55万 | -2.25万 |
| 229 | 2021-10-01 | 50.952 | 22.9万 | 21.00万 | -1.90万 |
| 230 | 2021-11-01 | 52.392 | 23.0万 | 21.69万 | -1.31万 |
| 231 | 2021-12-01 | 52.446 | 23.1万 | 21.81万 | -1.29万 |
| 232 | 2022-01-03 | 52.79 | 23.2万 | 22.06万 | -1.14万 |
| 233 | 2022-02-01 | 53.54 | 23.3万 | 22.47万 | -0.83万 |
| 234 | 2022-03-01 | 53.592 | 23.4万 | 22.59万 | -0.81万 |
| 235 | 2022-04-01 | 54.764 | 23.5万 | 23.18万 | -0.32万 |
| 236 | 2022-05-02 | 55.508 | 23.6万 | 23.60万 | 0.00万 |
| 237 | 2022-06-01 | 55.768 | 23.7万 | 23.81万 | 0.11万 |
| 238 | 2022-07-01 | 53.824 | 23.8万 | 23.08万 | -0.72万 |
| 239 | 2022-08-01 | 54.654 | 23.9万 | 23.54万 | -0.36万 |
| 240 | 2022-09-01 | 55.09 | 24.0万 | 23.82万 | -0.18万 |
| 241 | 2022-10-03 | 55.264 | 24.1万 | 24.00万 | -0.10万 |
| 242 | 2022-11-01 | 54.998 | 24.2万 | 23.98万 | -0.22万 |
| 243 | 2022-12-01 | 55.248 | 24.3万 | 24.19万 | -0.11万 |
| 244 | 2023-01-03 | 56.55 | 24.4万 | 24.86万 | 0.46万 |
| 245 | 2023-02-01 | 57.322 | 24.5万 | 25.30万 | 0.80万 |
| 246 | 2023-03-01 | 58.168 | 24.6万 | 25.78万 | 1.18万 |
| 247 | 2023-04-03 | 57.8 | 24.7万 | 25.71万 | 1.01万 |
| 248 | 2023-05-01 | 57.558 | 24.8万 | 25.70万 | 0.90万 |
| 249 | 2023-06-01 | 56.704 | 24.9万 | 25.42万 | 0.52万 |
| 250 | 2023-07-03 | 57.95 | 25.0万 | 26.08万 | 1.08万 |
| 251 | 2023-08-01 | 60.104 | 25.1万 | 27.15万 | 2.05万 |
| 252 | 2023-09-01 | 60.786 | 25.2万 | 27.56万 | 2.36万 |
| 253 | 2023-10-02 | 62.772 | 25.3万 | 28.56万 | 3.26万 |
| 254 | 2023-11-01 | 61.112 | 25.4万 | 27.90万 | 2.50万 |
| 255 | 2023-12-01 | 63.832 | 25.5万 | 29.25万 | 3.75万 |
| 256 | 2024-01-02 | 65.91 | 25.6万 | 30.30万 | 4.70万 |
| 257 | 2024-02-01 | 67.304 | 25.7万 | 31.04万 | 5.34万 |
| 258 | 2024-03-01 | 66.33 | 25.8万 | 30.69万 | 4.89万 |
| 259 | 2024-04-01 | 66.862 | 25.9万 | 31.04万 | 5.14万 |
| 260 | 2024-05-01 | 66.344 | 26.0万 | 30.90万 | 4.90万 |
| 261 | 2024-06-03 | 66.692 | 26.1万 | 31.16万 | 5.06万 |
| 262 | 2024-07-01 | 68.192 | 26.2万 | 31.96万 | 5.76万 |
| 263 | 2024-08-01 | 66.398 | 26.3万 | 31.22万 | 4.92万 |
| 264 | 2024-09-03 | 66.334 | 26.4万 | 31.29万 | 4.89万 |
| 265 | 2024-10-01 | 68.622 | 26.5万 | 32.47万 | 5.97万 |
| 266 | 2024-11-01 | 67.442 | 26.6万 | 32.01万 | 5.41万 |
| 267 | 2024-12-02 | 70.788 | 26.7万 | 33.70万 | 7.00万 |
| 268 | 2025-01-02 | 70.272 | 26.8万 | 33.55万 | 6.75万 |
| 269 | 2025-02-03 | 69.546 | 26.9万 | 33.30万 | 6.40万 |
| 270 | 2025-03-03 | 68.642 | 27.0万 | 32.97万 | 5.97万 |
| 271 | 2025-04-01 | 69.734 | 27.1万 | 33.60万 | 6.50万 |
| 272 | 2025-05-01 | 69.676 | 27.2万 | 33.67万 | 6.47万 |
| 273 | 2025-06-02 | 68.532 | 27.3万 | 33.22万 | 5.92万 |
| 274 | 2025-07-01 | 68.376 | 27.4万 | 33.24万 | 5.84万 |
| 275 | 2025-08-01 | 69.87 | 27.5万 | 34.07万 | 6.57万 |
| 276 | 2025-09-02 | 70.208 | 27.6万 | 34.33万 | 6.73万 |
| 277 | 2025-10-01 | 70.704 | 27.7万 | 34.67万 | 6.97万 |
| 278 | 2025-11-03 | 70.458 | 27.8万 | 34.65万 | 6.85万 |
| 279 | 2025-12-01 | 70.394 | 27.9万 | 34.72万 | 6.82万 |
| 280 | 2026-01-02 | 70.286 | 28.0万 | 34.77万 | 6.77万 |