总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-10-29 | 20.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-11-01 | 22 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-12-02 | 28 | 0.3万 | 0.37万 | 0.07万 |
| 4 | 1997-01-02 | 30.625 | 0.4万 | 0.50万 | 0.10万 |
| 5 | 1997-02-03 | 32.125 | 0.5万 | 0.63万 | 0.13万 |
| 6 | 1997-03-03 | 31 | 0.6万 | 0.70万 | 0.10万 |
| 7 | 1997-04-01 | 31.875 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 1997-05-01 | 39 | 0.8万 | 1.11万 | 0.31万 |
| 9 | 1997-06-02 | 50.625 | 0.9万 | 1.54万 | 0.64万 |
| 10 | 1997-07-01 | 57.188 | 1.0万 | 1.84万 | 0.84万 |
| 11 | 1997-08-01 | 61.062 | 1.1万 | 2.06万 | 0.96万 |
| 12 | 1997-09-02 | 63.5 | 1.2万 | 2.24万 | 1.04万 |
| 13 | 1997-10-01 | 77.375 | 1.3万 | 2.83万 | 1.53万 |
| 14 | 1997-11-03 | 77.75 | 1.4万 | 2.95万 | 1.55万 |
| 15 | 1997-12-01 | 63 | 1.5万 | 2.49万 | 0.99万 |
| 16 | 1998-01-02 | 67.5 | 1.6万 | 2.77万 | 1.17万 |
| 17 | 1998-02-02 | 54.375 | 1.7万 | 2.33万 | 0.63万 |
| 18 | 1998-03-02 | 57.25 | 1.8万 | 2.55万 | 0.75万 |
| 19 | 1998-04-01 | 68.75 | 1.9万 | 3.16万 | 1.26万 |
| 20 | 1998-05-01 | 78.25 | 2.0万 | 3.70万 | 1.70万 |
| 21 | 1998-06-01 | 69.5 | 2.1万 | 3.39万 | 1.29万 |
| 22 | 1998-07-01 | 56.5 | 2.2万 | 2.85万 | 0.65万 |
| 23 | 1998-08-03 | 41.375 | 2.3万 | 2.19万 | -0.11万 |
| 24 | 1998-09-01 | 17.25 | 2.4万 | 1.01万 | -1.39万 |
| 25 | 1998-10-01 | 24.25 | 2.5万 | 1.52万 | -0.98万 |
| 26 | 1998-11-02 | 35.375 | 2.6万 | 2.32万 | -0.28万 |
| 27 | 1998-12-01 | 19.25 | 2.7万 | 1.36万 | -1.34万 |
| 28 | 1999-01-04 | 23.375 | 2.8万 | 1.76万 | -1.04万 |
| 29 | 1999-02-01 | 19.875 | 2.9万 | 1.59万 | -1.31万 |
| 30 | 1999-03-01 | 17.75 | 3.0万 | 1.52万 | -1.48万 |
| 31 | 1999-04-01 | 22.375 | 3.1万 | 2.02万 | -1.08万 |
| 32 | 1999-05-03 | 27.375 | 3.2万 | 2.57万 | -0.63万 |
| 33 | 1999-06-01 | 23.625 | 3.3万 | 2.32万 | -0.98万 |
| 34 | 1999-07-01 | 26.75 | 3.4万 | 2.73万 | -0.67万 |
| 35 | 1999-08-02 | 31.375 | 3.5万 | 3.30万 | -0.20万 |
| 36 | 1999-09-01 | 34.25 | 3.6万 | 3.70万 | 0.10万 |
| 37 | 1999-10-01 | 32 | 3.7万 | 3.56万 | -0.14万 |
| 38 | 1999-11-01 | 26.75 | 3.8万 | 3.07万 | -0.73万 |
| 39 | 1999-12-01 | 29.875 | 3.9万 | 3.53万 | -0.37万 |
| 40 | 2000-01-03 | 29.25 | 4.0万 | 3.56万 | -0.44万 |
| 41 | 2000-02-01 | 38.25 | 4.1万 | 4.75万 | 0.65万 |
| 42 | 2000-03-01 | 47.875 | 4.2万 | 6.05万 | 1.85万 |
| 43 | 2000-04-03 | 60 | 4.3万 | 7.68万 | 3.38万 |
| 44 | 2000-05-01 | 50 | 4.4万 | 6.50万 | 2.10万 |
| 45 | 2000-06-01 | 52.5 | 4.5万 | 6.93万 | 2.43万 |
| 46 | 2000-07-03 | 66 | 4.6万 | 8.81万 | 4.21万 |
| 47 | 2000-08-01 | 68.875 | 4.7万 | 9.29万 | 4.59万 |
| 48 | 2000-09-01 | 71.125 | 4.8万 | 9.69万 | 4.89万 |
| 49 | 2000-10-02 | 64 | 4.9万 | 8.82万 | 3.92万 |
| 50 | 2000-11-01 | 61.875 | 5.0万 | 8.63万 | 3.63万 |
| 51 | 2000-12-01 | 66.125 | 5.1万 | 9.32万 | 4.22万 |
| 52 | 2001-01-02 | 76.5 | 5.2万 | 10.88万 | 5.68万 |
| 53 | 2001-02-01 | 70.2 | 5.3万 | 10.09万 | 4.79万 |
| 54 | 2001-03-01 | 73.7 | 5.4万 | 10.69万 | 5.29万 |
| 55 | 2001-04-02 | 64.18 | 5.5万 | 9.41万 | 3.91万 |
| 56 | 2001-05-01 | 78.04 | 5.6万 | 11.54万 | 5.94万 |
| 57 | 2001-06-01 | 68.42 | 5.7万 | 10.22万 | 4.52万 |
| 58 | 2001-07-02 | 51.48 | 5.8万 | 7.79万 | 1.99万 |
| 59 | 2001-08-01 | 37.56 | 5.9万 | 5.78万 | -0.12万 |
| 60 | 2001-09-04 | 30.5 | 6.0万 | 4.80万 | -1.20万 |
| 61 | 2001-10-01 | 27.7 | 6.1万 | 4.46万 | -1.64万 |
| 62 | 2001-11-01 | 36.24 | 6.2万 | 5.93万 | -0.27万 |
| 63 | 2001-12-03 | 34.06 | 6.3万 | 5.67万 | -0.63万 |
| 64 | 2002-01-02 | 39.48 | 6.4万 | 6.68万 | 0.28万 |
| 65 | 2002-02-01 | 37.28 | 6.5万 | 6.40万 | -0.10万 |
| 66 | 2002-03-01 | 42.22 | 6.6万 | 7.35万 | 0.75万 |
| 67 | 2002-04-01 | 52.1 | 6.7万 | 9.17万 | 2.47万 |
| 68 | 2002-05-01 | 54.3 | 6.8万 | 9.66万 | 2.86万 |
| 69 | 2002-06-03 | 48.14 | 6.9万 | 8.66万 | 1.76万 |
| 70 | 2002-07-01 | 41.9 | 7.0万 | 7.64万 | 0.64万 |
| 71 | 2002-08-01 | 32.5 | 7.1万 | 6.03万 | -1.07万 |
| 72 | 2002-09-03 | 35.54 | 7.2万 | 6.69万 | -0.51万 |
| 73 | 2002-10-01 | 39.94 | 7.3万 | 7.62万 | 0.32万 |
| 74 | 2002-11-01 | 43.74 | 7.4万 | 8.44万 | 1.04万 |
| 75 | 2002-12-02 | 45.18 | 7.5万 | 8.82万 | 1.32万 |
| 76 | 2003-01-02 | 45.18 | 7.6万 | 8.92万 | 1.32万 |
| 77 | 2003-02-03 | 41.14 | 7.7万 | 8.22万 | 0.52万 |
| 78 | 2003-03-03 | 44.72 | 7.8万 | 9.04万 | 1.24万 |
| 79 | 2003-04-01 | 45.04 | 7.9万 | 9.20万 | 1.30万 |
| 80 | 2003-05-01 | 41.8 | 8.0万 | 8.64万 | 0.64万 |
| 81 | 2003-06-02 | 48.42 | 8.1万 | 10.11万 | 2.01万 |
| 82 | 2003-07-01 | 42.66 | 8.2万 | 9.01万 | 0.81万 |
| 83 | 2003-08-01 | 37.18 | 8.3万 | 7.95万 | -0.35万 |
| 84 | 2003-09-02 | 38.32 | 8.4万 | 8.29万 | -0.11万 |
| 85 | 2003-10-01 | 36.8 | 8.5万 | 8.07万 | -0.43万 |
| 86 | 2003-11-03 | 37.36 | 8.6万 | 8.29万 | -0.31万 |
| 87 | 2003-12-01 | 39.06 | 8.7万 | 8.77万 | 0.07万 |
| 88 | 2004-01-02 | 44.52 | 8.8万 | 10.09万 | 1.29万 |
| 89 | 2004-02-02 | 52.52 | 8.9万 | 12.00万 | 3.10万 |
| 90 | 2004-03-01 | 61.2 | 9.0万 | 14.09万 | 5.09万 |
| 91 | 2004-04-01 | 55.1 | 9.1万 | 12.78万 | 3.68万 |
| 92 | 2004-05-03 | 56.34 | 9.2万 | 13.17万 | 3.97万 |
| 93 | 2004-06-01 | 55.76 | 9.3万 | 13.14万 | 3.84万 |
| 94 | 2004-07-01 | 63.3 | 9.4万 | 15.01万 | 5.61万 |
| 95 | 2004-08-02 | 67.2 | 9.5万 | 16.04万 | 6.54万 |
| 96 | 2004-09-01 | 62.04 | 9.6万 | 14.91万 | 5.31万 |
| 97 | 2004-10-01 | 67.64 | 9.7万 | 16.35万 | 6.65万 |
| 98 | 2004-11-01 | 65.74 | 9.8万 | 15.99万 | 6.19万 |
| 99 | 2004-12-01 | 69.18 | 9.9万 | 16.93万 | 7.03万 |
| 100 | 2005-01-03 | 67.88 | 10.0万 | 16.71万 | 6.71万 |
| 101 | 2005-02-01 | 74.16 | 10.1万 | 18.36万 | 8.26万 |
| 102 | 2005-03-01 | 87.62 | 10.2万 | 21.79万 | 11.59万 |
| 103 | 2005-04-01 | 94.1 | 10.3万 | 23.50万 | 13.20万 |
| 104 | 2005-05-02 | 81.26 | 10.4万 | 20.39万 | 9.99万 |
| 105 | 2005-06-01 | 89.12 | 10.5万 | 22.47万 | 11.97万 |
| 106 | 2005-07-01 | 95.6 | 10.6万 | 24.20万 | 13.60万 |
| 107 | 2005-08-01 | 107.88 | 10.7万 | 27.41万 | 16.71万 |
| 108 | 2005-09-01 | 131.08 | 10.8万 | 33.40万 | 22.60万 |
| 109 | 2005-10-03 | 133.04 | 10.9万 | 34.00万 | 23.10万 |
| 110 | 2005-11-01 | 126.56 | 11.0万 | 32.44万 | 21.44万 |
| 111 | 2005-12-01 | 124.78 | 11.1万 | 32.09万 | 20.99万 |
| 112 | 2006-01-03 | 135.62 | 11.2万 | 34.98万 | 23.78万 |
| 113 | 2006-02-01 | 147.16 | 11.3万 | 38.05万 | 26.75万 |
| 114 | 2006-03-01 | 122.14 | 11.4万 | 31.68万 | 20.28万 |
| 115 | 2006-04-03 | 127.88 | 11.5万 | 33.27万 | 21.77万 |
| 116 | 2006-05-01 | 140.48 | 11.6万 | 36.65万 | 25.05万 |
| 117 | 2006-06-01 | 134.38 | 11.7万 | 35.16万 | 23.46万 |
| 118 | 2006-07-03 | 126.96 | 11.8万 | 33.32万 | 21.52万 |
| 119 | 2006-08-01 | 133.96 | 11.9万 | 35.25万 | 23.35万 |
| 120 | 2006-09-01 | 134.04 | 12.0万 | 35.37万 | 23.37万 |
| 121 | 2006-10-02 | 113.42 | 12.1万 | 30.03万 | 17.93万 |
| 122 | 2006-11-01 | 118.58 | 12.2万 | 31.50万 | 19.30万 |
| 123 | 2006-12-01 | 134.7 | 12.3万 | 35.88万 | 23.58万 |
| 124 | 2007-01-03 | 116.48 | 12.4万 | 31.13万 | 18.73万 |
| 125 | 2007-02-01 | 120.2 | 12.5万 | 32.22万 | 19.72万 |
| 126 | 2007-03-01 | 140.9 | 12.6万 | 37.87万 | 25.27万 |
| 127 | 2007-04-02 | 156.4 | 12.7万 | 42.14万 | 29.44万 |
| 128 | 2007-05-01 | 174.2 | 12.8万 | 47.03万 | 34.23万 |
| 129 | 2007-06-01 | 191.48 | 12.9万 | 51.80万 | 38.90万 |
| 130 | 2007-07-02 | 217.94 | 13.0万 | 59.06万 | 46.06万 |
| 131 | 2007-08-01 | 233.56 | 13.1万 | 63.39万 | 50.29万 |
| 132 | 2007-09-04 | 264.82 | 13.2万 | 71.97万 | 58.77万 |
| 133 | 2007-10-01 | 293.6 | 13.3万 | 79.90万 | 66.60万 |
| 134 | 2007-11-01 | 281.4 | 13.4万 | 76.68万 | 63.28万 |
| 135 | 2007-12-03 | 282.92 | 13.5万 | 77.19万 | 63.69万 |
| 136 | 2008-01-02 | 301.44 | 13.6万 | 82.34万 | 68.74万 |
| 137 | 2008-02-01 | 250.76 | 13.7万 | 68.60万 | 54.90万 |
| 138 | 2008-03-03 | 248.16 | 13.8万 | 67.99万 | 54.19万 |
| 139 | 2008-04-01 | 240.68 | 13.9万 | 66.04万 | 52.14万 |
| 140 | 2008-05-01 | 263 | 14.0万 | 72.26万 | 58.26万 |
| 141 | 2008-06-02 | 335.2 | 14.1万 | 92.20万 | 78.10万 |
| 142 | 2008-07-01 | 361.72 | 14.2万 | 99.59万 | 85.39万 |
| 143 | 2008-08-01 | 317.88 | 14.3万 | 87.62万 | 73.32万 |
| 144 | 2008-09-02 | 267.2 | 14.4万 | 73.75万 | 59.35万 |
| 145 | 2008-10-01 | 188.24 | 14.5万 | 52.06万 | 37.56万 |
| 146 | 2008-11-03 | 118.84 | 14.6万 | 32.97万 | 18.37万 |
| 147 | 2008-12-01 | 92.6 | 14.7万 | 25.79万 | 11.09万 |
| 148 | 2009-01-02 | 107.32 | 14.8万 | 29.99万 | 15.19万 |
| 149 | 2009-02-02 | 103.84 | 14.9万 | 29.11万 | 14.21万 |
| 150 | 2009-03-02 | 95.88 | 15.0万 | 26.98万 | 11.98万 |
| 151 | 2009-04-01 | 117.48 | 15.1万 | 33.16万 | 18.06万 |
| 152 | 2009-05-01 | 124.88 | 15.2万 | 35.35万 | 20.15万 |
| 153 | 2009-06-01 | 160.12 | 15.3万 | 45.42万 | 30.12万 |
| 154 | 2009-07-01 | 129.36 | 15.4万 | 36.80万 | 21.40万 |
| 155 | 2009-08-03 | 152.16 | 15.5万 | 43.38万 | 27.88万 |
| 156 | 2009-09-01 | 142.92 | 15.6万 | 40.85万 | 25.25万 |
| 157 | 2009-10-01 | 164.88 | 15.7万 | 47.23万 | 31.53万 |
| 158 | 2009-11-02 | 165.52 | 15.8万 | 47.51万 | 31.71万 |
| 159 | 2009-12-01 | 180.72 | 15.9万 | 51.97万 | 36.07万 |
| 160 | 2010-01-04 | 188.76 | 16.0万 | 54.38万 | 38.38万 |
| 161 | 2010-02-01 | 172.76 | 16.1万 | 49.87万 | 33.77万 |
| 162 | 2010-03-01 | 179.04 | 16.2万 | 51.79万 | 35.59万 |
| 163 | 2010-04-01 | 171.28 | 16.3万 | 49.64万 | 33.34万 |
| 164 | 2010-05-03 | 182.84 | 16.4万 | 53.09万 | 36.69万 |
| 165 | 2010-06-01 | 140.4 | 16.5万 | 40.87万 | 24.37万 |
| 166 | 2010-07-01 | 138.16 | 16.6万 | 40.32万 | 23.72万 |
| 167 | 2010-08-02 | 169.72 | 16.7万 | 49.63万 | 32.93万 |
| 168 | 2010-09-01 | 161.96 | 16.8万 | 47.46万 | 30.66万 |
| 169 | 2010-10-01 | 186.32 | 16.9万 | 54.70万 | 37.80万 |
| 170 | 2010-11-01 | 222.88 | 17.0万 | 65.53万 | 48.53万 |
| 171 | 2010-12-01 | 254 | 17.1万 | 74.78万 | 57.68万 |
| 172 | 2011-01-03 | 273.52 | 17.2万 | 80.63万 | 63.43万 |
| 173 | 2011-02-01 | 302.44 | 17.3万 | 89.25万 | 71.95万 |
| 174 | 2011-03-01 | 314.16 | 17.4万 | 92.81万 | 75.41万 |
| 175 | 2011-04-01 | 329.2 | 17.5万 | 97.35万 | 79.85万 |
| 176 | 2011-05-02 | 305.4 | 17.6万 | 90.41万 | 72.81万 |
| 177 | 2011-06-01 | 292.64 | 17.7万 | 86.74万 | 69.04万 |
| 178 | 2011-07-01 | 320.16 | 17.8万 | 94.99万 | 77.19万 |
| 179 | 2011-08-01 | 326.56 | 17.9万 | 96.99万 | 79.09万 |
| 180 | 2011-09-01 | 267.64 | 18.0万 | 79.59万 | 61.59万 |
| 181 | 2011-10-03 | 208.28 | 18.1万 | 62.04万 | 43.94万 |
| 182 | 2011-11-01 | 280.88 | 18.2万 | 83.76万 | 65.56万 |
| 183 | 2011-12-01 | 293.56 | 18.3万 | 87.65万 | 69.35万 |
| 184 | 2012-01-03 | 291.32 | 18.4万 | 87.08万 | 68.68万 |
| 185 | 2012-02-01 | 306.56 | 18.5万 | 91.73万 | 73.23万 |
| 186 | 2012-03-01 | 344.2 | 18.6万 | 103.10万 | 84.50万 |
| 187 | 2012-04-02 | 329.4 | 18.7万 | 98.76万 | 80.06万 |
| 188 | 2012-05-01 | 309.96 | 18.8万 | 93.03万 | 74.23万 |
| 189 | 2012-06-01 | 268.32 | 18.9万 | 80.64万 | 61.74万 |
| 190 | 2012-07-02 | 266.4 | 19.0万 | 80.16万 | 61.16万 |
| 191 | 2012-08-01 | 303.6 | 19.1万 | 91.45万 | 72.35万 |
| 192 | 2012-09-04 | 321.08 | 19.2万 | 96.82万 | 77.62万 |
| 193 | 2012-10-01 | 331.48 | 19.3万 | 100.05万 | 80.75万 |
| 194 | 2012-11-01 | 301.72 | 19.4万 | 91.17万 | 71.77万 |
| 195 | 2012-12-03 | 281.12 | 19.5万 | 85.05万 | 65.55万 |
| 196 | 2013-01-02 | 289.96 | 19.6万 | 87.82万 | 68.22万 |
| 197 | 2013-02-01 | 294.84 | 19.7万 | 89.40万 | 69.70万 |
| 198 | 2013-03-01 | 277.64 | 19.8万 | 84.28万 | 64.48万 |
| 199 | 2013-04-01 | 289.4 | 19.9万 | 87.95万 | 68.05万 |
| 200 | 2013-05-01 | 270.68 | 20.0万 | 82.36万 | 62.36万 |
| 201 | 2013-06-03 | 293.28 | 20.1万 | 89.34万 | 69.24万 |
| 202 | 2013-07-01 | 289.96 | 20.2万 | 88.43万 | 68.23万 |
| 203 | 2013-08-01 | 296.16 | 20.3万 | 90.42万 | 70.12万 |
| 204 | 2013-09-03 | 314.08 | 20.4万 | 95.99万 | 75.59万 |
| 205 | 2013-10-01 | 327.6 | 20.5万 | 100.22万 | 79.72万 |
| 206 | 2013-11-01 | 335.72 | 20.6万 | 102.81万 | 82.21万 |
| 207 | 2013-12-02 | 339.16 | 20.7万 | 103.96万 | 83.26万 |
| 208 | 2014-01-02 | 329.52 | 20.8万 | 101.11万 | 80.31万 |
| 209 | 2014-02-03 | 308.44 | 20.9万 | 94.74万 | 73.84万 |
| 210 | 2014-03-03 | 321.52 | 21.0万 | 98.86万 | 77.86万 |
| 211 | 2014-04-01 | 326.72 | 21.1万 | 100.55万 | 79.45万 |
| 212 | 2014-05-01 | 329.68 | 21.2万 | 101.57万 | 80.37万 |
| 213 | 2014-06-02 | 311.24 | 21.3万 | 95.98万 | 74.68万 |
| 214 | 2014-07-01 | 345.96 | 21.4万 | 106.79万 | 85.39万 |
| 215 | 2014-08-01 | 340.68 | 21.5万 | 105.26万 | 83.76万 |
| 216 | 2014-09-02 | 354.84 | 21.6万 | 109.74万 | 88.14万 |
| 217 | 2014-10-01 | 316.32 | 21.7万 | 97.92万 | 76.22万 |
| 218 | 2014-11-03 | 301.04 | 21.8万 | 93.29万 | 71.49万 |
| 219 | 2014-12-01 | 284 | 21.9万 | 88.11万 | 66.21万 |
| 220 | 2015-01-02 | 281.96 | 22.0万 | 87.58万 | 65.58万 |
| 221 | 2015-02-02 | 245.56 | 22.1万 | 76.37万 | 54.27万 |
| 222 | 2015-03-02 | 243.16 | 22.2万 | 75.73万 | 53.53万 |
| 223 | 2015-04-01 | 221.52 | 22.3万 | 69.09万 | 46.79万 |
| 224 | 2015-05-01 | 240.76 | 22.4万 | 75.19万 | 52.79万 |
| 225 | 2015-06-01 | 218.16 | 22.5万 | 68.23万 | 45.73万 |
| 226 | 2015-07-01 | 211.48 | 22.6万 | 66.24万 | 43.64万 |
| 227 | 2015-08-03 | 187.56 | 22.7万 | 58.85万 | 36.15万 |
| 228 | 2015-09-01 | 189.08 | 22.8万 | 59.43万 | 36.63万 |
| 229 | 2015-10-01 | 169.72 | 22.9万 | 53.44万 | 30.54万 |
| 230 | 2015-11-02 | 180.92 | 23.0万 | 57.07万 | 34.07万 |
| 231 | 2015-12-01 | 176.4 | 23.1万 | 55.74万 | 32.64万 |
| 232 | 2016-01-04 | 165.8 | 23.2万 | 52.49万 | 29.29万 |
| 233 | 2016-02-01 | 155.32 | 23.3万 | 49.27万 | 25.97万 |
| 234 | 2016-03-01 | 145.4 | 23.4万 | 46.23万 | 22.83万 |
| 235 | 2016-04-01 | 147.32 | 23.5万 | 46.94万 | 23.44万 |
| 236 | 2016-05-02 | 168.28 | 23.6万 | 53.72万 | 30.12万 |
| 237 | 2016-06-01 | 157.6 | 23.7万 | 50.41万 | 26.71万 |
| 238 | 2016-07-01 | 167.16 | 23.8万 | 53.56万 | 29.76万 |
| 239 | 2016-08-01 | 155.16 | 23.9万 | 49.82万 | 25.92万 |
| 240 | 2016-09-01 | 161.56 | 24.0万 | 51.97万 | 27.97万 |
| 241 | 2016-10-03 | 174.24 | 24.1万 | 56.15万 | 32.05万 |
| 242 | 2016-11-01 | 157.32 | 24.2万 | 50.80万 | 26.60万 |
| 243 | 2016-12-01 | 180.16 | 24.3万 | 58.28万 | 33.98万 |
| 244 | 2017-01-03 | 181.04 | 24.4万 | 58.66万 | 34.26万 |
| 245 | 2017-02-01 | 184 | 24.5万 | 59.72万 | 35.22万 |
| 246 | 2017-03-01 | 196.76 | 24.6万 | 63.96万 | 39.36万 |
| 247 | 2017-04-03 | 188.72 | 24.7万 | 61.45万 | 36.75万 |
| 248 | 2017-05-01 | 167.04 | 24.8万 | 54.49万 | 29.69万 |
| 249 | 2017-06-01 | 160.56 | 24.9万 | 52.47万 | 27.57万 |
| 250 | 2017-07-03 | 165.8 | 25.0万 | 54.29万 | 29.29万 |
| 251 | 2017-08-01 | 157.72 | 25.1万 | 51.74万 | 26.64万 |
| 252 | 2017-09-01 | 152.92 | 25.2万 | 50.27万 | 25.07万 |
| 253 | 2017-10-02 | 171.8 | 25.3万 | 56.57万 | 31.27万 |
| 254 | 2017-11-01 | 166.64 | 25.4万 | 54.97万 | 29.57万 |
| 255 | 2017-12-01 | 166.76 | 25.5万 | 55.11万 | 29.61万 |
| 256 | 2018-01-02 | 177.8 | 25.6万 | 58.86万 | 33.26万 |
| 257 | 2018-02-01 | 180.28 | 25.7万 | 59.78万 | 34.08万 |
| 258 | 2018-03-01 | 172.24 | 25.8万 | 57.22万 | 31.42万 |
| 259 | 2018-04-02 | 174.32 | 25.9万 | 58.01万 | 32.11万 |
| 260 | 2018-05-01 | 184.84 | 26.0万 | 61.61万 | 35.61万 |
| 261 | 2018-06-01 | 198.2 | 26.1万 | 66.16万 | 40.06万 |
| 262 | 2018-07-02 | 202 | 26.2万 | 67.53万 | 41.33万 |
| 263 | 2018-08-01 | 220.68 | 26.3万 | 73.88万 | 47.58万 |
| 264 | 2018-09-04 | 216.72 | 26.4万 | 72.65万 | 46.25万 |
| 265 | 2018-10-01 | 207.12 | 26.5万 | 69.53万 | 43.03万 |
| 266 | 2018-11-01 | 177.24 | 26.6万 | 59.60万 | 33.00万 |
| 267 | 2018-12-03 | 162.72 | 26.7万 | 54.82万 | 28.12万 |
| 268 | 2019-01-02 | 134.84 | 26.8万 | 45.53万 | 18.73万 |
| 269 | 2019-02-01 | 151.04 | 26.9万 | 51.10万 | 24.20万 |
| 270 | 2019-03-01 | 146.56 | 27.0万 | 49.68万 | 22.68万 |
| 271 | 2019-04-01 | 140.56 | 27.1万 | 47.75万 | 20.65万 |
| 272 | 2019-05-01 | 131.28 | 27.2万 | 44.69万 | 17.49万 |
| 273 | 2019-06-03 | 116.48 | 27.3万 | 39.75万 | 12.45万 |
| 274 | 2019-07-01 | 120.72 | 27.4万 | 41.30万 | 13.90万 |
| 275 | 2019-08-01 | 121.56 | 27.5万 | 41.69万 | 14.19万 |
| 276 | 2019-09-03 | 114.28 | 27.6万 | 39.29万 | 11.69万 |
| 277 | 2019-10-01 | 115.44 | 27.7万 | 39.79万 | 12.09万 |
| 278 | 2019-11-01 | 124.6 | 27.8万 | 43.05万 | 15.25万 |
| 279 | 2019-12-02 | 124.2 | 27.9万 | 43.01万 | 15.11万 |
| 280 | 2020-01-02 | 133.24 | 28.0万 | 46.24万 | 18.24万 |
| 281 | 2020-02-03 | 115.68 | 28.1万 | 40.25万 | 12.15万 |
| 282 | 2020-03-02 | 111.48 | 28.2万 | 38.89万 | 10.69万 |
| 283 | 2020-04-01 | 69.8 | 28.3万 | 24.45万 | -3.85万 |
| 284 | 2020-05-01 | 79.2 | 28.4万 | 27.84万 | -0.56万 |
| 285 | 2020-06-01 | 82.4 | 28.5万 | 29.06万 | 0.56万 |
| 286 | 2020-07-01 | 79.64 | 28.6万 | 28.19万 | -0.41万 |
| 287 | 2020-08-03 | 78.76 | 28.7万 | 27.98万 | -0.72万 |
| 288 | 2020-09-01 | 80.16 | 28.8万 | 28.58万 | -0.22万 |
| 289 | 2020-10-01 | 67.04 | 28.9万 | 24.00万 | -4.90万 |
| 290 | 2020-11-02 | 68.84 | 29.0万 | 24.74万 | -4.26万 |
| 291 | 2020-12-01 | 83.2 | 29.1万 | 30.01万 | 0.91万 |
| 292 | 2021-01-04 | 87.96 | 29.2万 | 31.82万 | 2.62万 |
| 293 | 2021-02-01 | 83.04 | 29.3万 | 30.14万 | 0.84万 |
| 294 | 2021-03-01 | 94.96 | 29.4万 | 34.57万 | 5.17万 |
| 295 | 2021-04-01 | 89.16 | 29.5万 | 32.56万 | 3.06万 |
| 296 | 2021-05-03 | 96 | 29.6万 | 35.16万 | 5.56万 |
| 297 | 2021-06-01 | 100.24 | 29.7万 | 36.81万 | 7.11万 |
| 298 | 2021-07-01 | 94.96 | 29.8万 | 34.97万 | 5.17万 |
| 299 | 2021-08-02 | 87.04 | 29.9万 | 32.15万 | 2.25万 |
| 300 | 2021-09-01 | 84.24 | 30.0万 | 31.22万 | 1.22万 |
| 301 | 2021-10-01 | 86.32 | 30.1万 | 32.09万 | 1.99万 |
| 302 | 2021-11-01 | 89.92 | 30.2万 | 33.53万 | 3.33万 |
| 303 | 2021-12-01 | 79.32 | 30.3万 | 29.68万 | -0.62万 |
| 304 | 2022-01-03 | 90.16 | 30.4万 | 33.83万 | 3.43万 |
| 305 | 2022-02-01 | 101.44 | 30.5万 | 38.16万 | 7.66万 |
| 306 | 2022-03-01 | 97.48 | 30.6万 | 36.77万 | 6.17万 |
| 307 | 2022-04-01 | 113.68 | 30.7万 | 42.98万 | 12.28万 |
| 308 | 2022-05-02 | 107.28 | 30.8万 | 40.66万 | 9.86万 |
| 309 | 2022-06-01 | 113.92 | 30.9万 | 43.28万 | 12.38万 |
| 310 | 2022-07-01 | 100.6 | 31.0万 | 38.32万 | 7.32万 |
| 311 | 2022-08-01 | 105.12 | 31.1万 | 40.14万 | 9.04万 |
| 312 | 2022-09-01 | 101.24 | 31.2万 | 38.76万 | 7.56万 |
| 313 | 2022-10-03 | 101.8 | 31.3万 | 39.08万 | 7.78万 |
| 314 | 2022-11-01 | 123.2 | 31.4万 | 47.39万 | 15.99万 |
| 315 | 2022-12-01 | 122.2 | 31.5万 | 47.10万 | 15.60万 |
| 316 | 2023-01-03 | 112.8 | 31.6万 | 43.58万 | 11.98万 |
| 317 | 2023-02-01 | 130.48 | 31.7万 | 50.51万 | 18.81万 |
| 318 | 2023-03-01 | 122.28 | 31.8万 | 47.44万 | 15.64万 |
| 319 | 2023-04-03 | 109.76 | 31.9万 | 42.68万 | 10.78万 |
| 320 | 2023-05-01 | 100.48 | 32.0万 | 39.17万 | 7.17万 |
| 321 | 2023-06-01 | 92.84 | 32.1万 | 36.29万 | 4.19万 |
| 322 | 2023-07-03 | 98.8 | 32.2万 | 38.72万 | 6.52万 |
| 323 | 2023-08-01 | 115.4 | 32.3万 | 45.33万 | 13.03万 |
| 324 | 2023-09-01 | 120.2 | 32.4万 | 47.32万 | 14.92万 |
| 325 | 2023-10-02 | 115.8 | 32.5万 | 45.68万 | 13.18万 |
| 326 | 2023-11-01 | 112.76 | 32.6万 | 44.58万 | 11.98万 |
| 327 | 2023-12-01 | 110.48 | 32.7万 | 43.78万 | 11.08万 |
| 328 | 2024-01-02 | 114.84 | 32.8万 | 45.61万 | 12.81万 |
| 329 | 2024-02-01 | 113.6 | 32.9万 | 45.22万 | 12.32万 |
| 330 | 2024-03-01 | 102.6 | 33.0万 | 40.94万 | 7.94万 |
| 331 | 2024-04-01 | 113.2 | 33.1万 | 45.27万 | 12.17万 |
| 332 | 2024-05-01 | 107.92 | 33.2万 | 43.26万 | 10.06万 |
| 333 | 2024-06-03 | 105.4 | 33.3万 | 42.35万 | 9.05万 |
| 334 | 2024-07-01 | 108.66 | 33.4万 | 43.76万 | 10.36万 |
| 335 | 2024-08-01 | 113.1 | 33.5万 | 45.65万 | 12.15万 |
| 336 | 2024-09-03 | 103.42 | 33.6万 | 41.84万 | 8.24万 |
| 337 | 2024-10-01 | 99.8 | 33.7万 | 40.47万 | 6.77万 |
| 338 | 2024-11-01 | 95.68 | 33.8万 | 38.90万 | 5.10万 |
| 339 | 2024-12-02 | 100.04 | 33.9万 | 40.78万 | 6.88万 |
| 340 | 2025-01-02 | 94.1 | 34.0万 | 38.45万 | 4.45万 |
| 341 | 2025-02-03 | 92.46 | 34.1万 | 37.88万 | 3.78万 |
| 342 | 2025-03-03 | 92.14 | 34.2万 | 37.85万 | 3.65万 |
| 343 | 2025-04-01 | 97.24 | 34.3万 | 40.05万 | 5.75万 |
| 344 | 2025-05-01 | 83.12 | 34.4万 | 34.33万 | -0.07万 |
| 345 | 2025-06-02 | 84.28 | 34.5万 | 34.91万 | 0.41万 |
| 346 | 2025-07-01 | 88.42 | 34.6万 | 36.73万 | 2.13万 |
| 347 | 2025-08-01 | 85.26 | 34.7万 | 35.51万 | 0.81万 |
| 348 | 2025-09-02 | 89.14 | 34.8万 | 37.23万 | 2.43万 |
| 349 | 2025-10-01 | 91.2 | 34.9万 | 38.19万 | 3.29万 |
| 350 | 2025-11-03 | 97.24 | 35.0万 | 40.82万 | 5.82万 |
| 351 | 2025-12-01 | 98.76 | 35.1万 | 41.56万 | 6.46万 |
| 352 | 2026-01-02 | 102.68 | 35.2万 | 43.31万 | 8.11万 |