总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-01-03 | 73.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-02-01 | 75.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-03-01 | 74.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1994-04-04 | 76.25 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1994-07-01 | 42.125 | 0.5万 | 0.32万 | -0.18万 |
| 6 | 1994-08-01 | 49.75 | 0.6万 | 0.48万 | -0.12万 |
| 7 | 1994-09-01 | 55 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1994-10-03 | 59.125 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1994-11-01 | 73.875 | 0.9万 | 1.08万 | 0.18万 |
| 10 | 1994-12-01 | 70.5 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1995-01-03 | 73.875 | 1.1万 | 1.28万 | 0.18万 |
| 12 | 1995-02-01 | 75.875 | 1.2万 | 1.42万 | 0.22万 |
| 13 | 1995-03-01 | 74.5 | 1.3万 | 1.49万 | 0.19万 |
| 14 | 1995-04-03 | 74.457 | 1.4万 | 1.59万 | 0.19万 |
| 15 | 1995-05-01 | 86.082 | 1.5万 | 1.94万 | 0.44万 |
| 16 | 1995-06-01 | 95.582 | 1.6万 | 2.25万 | 0.65万 |
| 17 | 1995-07-03 | 119.582 | 1.7万 | 2.92万 | 1.22万 |
| 18 | 1995-08-01 | 129.832 | 1.8万 | 3.27万 | 1.47万 |
| 19 | 1995-09-01 | 138.582 | 1.9万 | 3.59万 | 1.69万 |
| 20 | 1995-10-02 | 136.832 | 2.0万 | 3.64万 | 1.64万 |
| 21 | 1995-11-01 | 109.832 | 2.1万 | 3.02万 | 0.92万 |
| 22 | 1995-12-01 | 105.332 | 2.2万 | 3.00万 | 0.80万 |
| 23 | 1996-01-02 | 80.582 | 2.3万 | 2.39万 | 0.09万 |
| 24 | 1996-02-01 | 78.332 | 2.4万 | 2.43万 | 0.03万 |
| 25 | 1996-03-01 | 70.332 | 2.5万 | 2.28万 | -0.22万 |
| 26 | 1996-04-01 | 68.582 | 2.6万 | 2.32万 | -0.28万 |
| 27 | 1996-05-01 | 74.1 | 2.7万 | 2.61万 | -0.09万 |
| 28 | 1996-06-03 | 86.6 | 2.8万 | 3.15万 | 0.35万 |
| 29 | 1996-07-01 | 78.6 | 2.9万 | 2.96万 | 0.06万 |
| 30 | 1996-08-01 | 73.85 | 3.0万 | 2.88万 | -0.12万 |
| 31 | 1996-09-03 | 84.6 | 3.1万 | 3.40万 | 0.30万 |
| 32 | 1996-10-01 | 89.85 | 3.2万 | 3.71万 | 0.51万 |
| 33 | 1996-11-01 | 94.85 | 3.3万 | 4.02万 | 0.72万 |
| 34 | 1996-12-02 | 114.1 | 3.4万 | 4.93万 | 1.53万 |
| 35 | 1997-01-02 | 114.85 | 3.5万 | 5.06万 | 1.56万 |
| 36 | 1997-02-03 | 133.35 | 3.6万 | 5.98万 | 2.38万 |
| 37 | 1997-03-03 | 120.35 | 3.7万 | 5.50万 | 1.80万 |
| 38 | 1997-04-01 | 120.722 | 3.8万 | 5.61万 | 1.81万 |
| 39 | 1997-05-01 | 130.972 | 3.9万 | 6.19万 | 2.29万 |
| 40 | 1997-06-02 | 136.222 | 4.0万 | 6.54万 | 2.54万 |
| 41 | 1997-07-01 | 148.722 | 4.1万 | 7.24万 | 3.14万 |
| 42 | 1997-08-01 | 178.097 | 4.2万 | 8.77万 | 4.57万 |
| 43 | 1997-09-02 | 164.347 | 4.3万 | 8.19万 | 3.89万 |
| 44 | 1997-10-01 | 195.222 | 4.4万 | 9.83万 | 5.43万 |
| 45 | 1997-11-03 | 184.972 | 4.5万 | 9.42万 | 4.92万 |
| 46 | 1997-12-01 | 168.097 | 4.6万 | 8.66万 | 4.06万 |
| 47 | 1998-01-02 | 150.972 | 4.7万 | 7.87万 | 3.17万 |
| 48 | 1998-02-02 | 160.972 | 4.8万 | 8.50万 | 3.70万 |
| 49 | 1998-03-02 | 205.097 | 4.9万 | 10.92万 | 6.02万 |
| 50 | 1998-04-01 | 226.884 | 5.0万 | 12.19万 | 7.19万 |
| 51 | 1998-05-01 | 279.634 | 5.1万 | 15.12万 | 10.02万 |
| 52 | 1998-06-01 | 258.884 | 5.2万 | 14.10万 | 8.90万 |
| 53 | 1998-07-01 | 305.884 | 5.3万 | 16.76万 | 11.46万 |
| 54 | 1998-08-03 | 351.384 | 5.4万 | 19.35万 | 13.95万 |
| 55 | 1998-09-01 | 302.884 | 5.5万 | 16.78万 | 11.28万 |
| 56 | 1998-10-01 | 304.884 | 5.6万 | 16.99万 | 11.39万 |
| 57 | 1998-11-02 | 374.634 | 5.7万 | 20.98万 | 15.28万 |
| 58 | 1998-12-01 | 409.384 | 5.8万 | 23.02万 | 17.22万 |
| 59 | 1999-01-04 | 518.634 | 5.9万 | 29.26万 | 23.36万 |
| 60 | 1999-02-01 | 551.384 | 6.0万 | 31.21万 | 25.21万 |
| 61 | 1999-03-01 | 545.134 | 6.1万 | 30.96万 | 24.86万 |
| 62 | 1999-04-01 | 646.02 | 6.2万 | 36.79万 | 30.59万 |
| 63 | 1999-05-03 | 614.02 | 6.3万 | 35.07万 | 28.77万 |
| 64 | 1999-06-01 | 602.02 | 6.4万 | 34.48万 | 28.08万 |
| 65 | 1999-07-01 | 766.02 | 6.5万 | 43.97万 | 37.47万 |
| 66 | 1999-08-02 | 689.02 | 6.6万 | 39.65万 | 33.05万 |
| 67 | 1999-09-01 | 668.02 | 6.7万 | 38.54万 | 31.84万 |
| 68 | 1999-10-01 | 724.02 | 6.8万 | 41.88万 | 35.08万 |
| 69 | 1999-11-01 | 912.02 | 6.9万 | 52.85万 | 45.95万 |
| 70 | 1999-12-01 | 1144.02 | 7.0万 | 66.39万 | 59.39万 |
| 71 | 2000-01-03 | 1506.02 | 7.1万 | 87.50万 | 80.40万 |
| 72 | 2000-02-01 | 1486.02 | 7.2万 | 86.44万 | 79.24万 |
| 73 | 2000-03-01 | 1622.02 | 7.3万 | 94.45万 | 87.15万 |
| 74 | 2000-04-03 | 1660.484 | 7.4万 | 96.79万 | 89.39万 |
| 75 | 2000-05-01 | 1912.484 | 7.5万 | 111.58万 | 104.08万 |
| 76 | 2000-06-01 | 1820.484 | 7.6万 | 106.31万 | 98.71万 |
| 77 | 2000-07-03 | 1682.484 | 7.7万 | 98.35万 | 90.65万 |
| 78 | 2000-08-01 | 1398.484 | 7.8万 | 81.85万 | 74.05万 |
| 79 | 2000-09-01 | 1518.484 | 7.9万 | 88.97万 | 81.07万 |
| 80 | 2000-10-02 | 1290.484 | 8.0万 | 75.71万 | 67.71万 |
| 81 | 2000-11-01 | 1412.484 | 8.1万 | 82.97万 | 74.87万 |
| 82 | 2000-12-01 | 1408.484 | 8.2万 | 82.84万 | 74.64万 |
| 83 | 2001-01-02 | 1322.484 | 8.3万 | 77.88万 | 69.58万 |
| 84 | 2001-02-01 | 1114.324 | 8.4万 | 65.72万 | 57.32万 |
| 85 | 2001-03-01 | 767.764 | 8.5万 | 45.38万 | 36.88万 |
| 86 | 2001-04-02 | 756.404 | 8.6万 | 44.81万 | 36.21万 |
| 87 | 2001-05-01 | 1141.364 | 8.7万 | 67.72万 | 59.02万 |
| 88 | 2001-06-01 | 942.004 | 8.8万 | 55.99万 | 47.19万 |
| 89 | 2001-07-02 | 739.444 | 8.9万 | 44.05万 | 35.15万 |
| 90 | 2001-08-01 | 722.164 | 9.0万 | 43.12万 | 34.12万 |
| 91 | 2001-09-04 | 502.644 | 9.1万 | 30.11万 | 21.01万 |
| 92 | 2001-10-01 | 510.644 | 9.2万 | 30.69万 | 21.49万 |
| 93 | 2001-11-01 | 703.284 | 9.3万 | 42.37万 | 33.07万 |
| 94 | 2001-12-03 | 748.404 | 9.4万 | 45.19万 | 35.79万 |
| 95 | 2002-01-02 | 840.884 | 9.5万 | 50.87万 | 41.37万 |
| 96 | 2002-02-01 | 776.884 | 9.6万 | 47.10万 | 37.50万 |
| 97 | 2002-03-01 | 707.444 | 9.7万 | 42.99万 | 33.29万 |
| 98 | 2002-04-01 | 700.308 | 9.8万 | 42.66万 | 32.86万 |
| 99 | 2002-05-01 | 553.428 | 9.9万 | 33.81万 | 23.91万 |
| 100 | 2002-06-03 | 458.708 | 10.0万 | 28.12万 | 18.12万 |
| 101 | 2002-07-01 | 473.748 | 10.1万 | 29.15万 | 19.05万 |
| 102 | 2002-08-01 | 401.428 | 10.2万 | 24.80万 | 14.60万 |
| 103 | 2002-09-03 | 429.908 | 10.3万 | 26.66万 | 16.36万 |
| 104 | 2002-10-01 | 485.908 | 10.4万 | 30.23万 | 19.83万 |
| 105 | 2002-11-01 | 571.028 | 10.5万 | 35.62万 | 25.12万 |
| 106 | 2002-12-02 | 675.028 | 10.6万 | 42.21万 | 31.61万 |
| 107 | 2003-01-02 | 566.228 | 10.7万 | 35.51万 | 24.81万 |
| 108 | 2003-02-03 | 491.028 | 10.8万 | 30.89万 | 20.09万 |
| 109 | 2003-03-03 | 456.468 | 10.9万 | 28.82万 | 17.92万 |
| 110 | 2003-04-01 | 495.956 | 11.0万 | 31.41万 | 20.41万 |
| 111 | 2003-05-01 | 574.996 | 11.1万 | 36.52万 | 25.42万 |
| 112 | 2003-06-02 | 618.196 | 11.2万 | 39.36万 | 28.16万 |
| 113 | 2003-07-01 | 567.956 | 11.3万 | 36.26万 | 24.96万 |
| 114 | 2003-08-01 | 514.836 | 11.4万 | 32.97万 | 21.57万 |
| 115 | 2003-09-02 | 567.316 | 11.5万 | 36.43万 | 24.93万 |
| 116 | 2003-10-01 | 552.596 | 11.6万 | 35.58万 | 23.98万 |
| 117 | 2003-11-03 | 590.996 | 11.7万 | 38.16万 | 26.46万 |
| 118 | 2003-12-01 | 618.196 | 11.8万 | 40.01万 | 28.21万 |
| 119 | 2004-01-02 | 589.396 | 11.9万 | 38.25万 | 26.35万 |
| 120 | 2004-02-02 | 703.316 | 12.0万 | 45.74万 | 33.74万 |
| 121 | 2004-03-01 | 751.636 | 12.1万 | 48.99万 | 36.89万 |
| 122 | 2004-04-01 | 714.516 | 12.2万 | 46.67万 | 34.47万 |
| 123 | 2004-05-03 | 498.836 | 12.3万 | 32.68万 | 20.38万 |
| 124 | 2004-06-01 | 491.156 | 12.4万 | 32.28万 | 19.88万 |
| 125 | 2004-07-01 | 520.916 | 12.5万 | 34.33万 | 21.83万 |
| 126 | 2004-08-02 | 422.036 | 12.6万 | 27.92万 | 15.32万 |
| 127 | 2004-09-01 | 430.356 | 12.7万 | 28.57万 | 15.87万 |
| 128 | 2004-10-01 | 512.596 | 12.8万 | 34.12万 | 21.32万 |
| 129 | 2004-11-01 | 549.396 | 12.9万 | 36.67万 | 23.77万 |
| 130 | 2004-12-01 | 581.716 | 13.0万 | 38.93万 | 25.93万 |
| 131 | 2005-01-03 | 550.996 | 13.1万 | 36.98万 | 23.88万 |
| 132 | 2005-02-01 | 547.156 | 13.2万 | 36.82万 | 23.62万 |
| 133 | 2005-03-01 | 571.796 | 13.3万 | 38.58万 | 25.28万 |
| 134 | 2005-04-01 | 545.556 | 13.4万 | 36.91万 | 23.51万 |
| 135 | 2005-05-02 | 581.3 | 13.5万 | 39.42万 | 25.92万 |
| 136 | 2005-06-01 | 612.34 | 13.6万 | 41.63万 | 28.03万 |
| 137 | 2005-07-01 | 598.26 | 13.7万 | 40.77万 | 27.07万 |
| 138 | 2005-08-01 | 575.86 | 13.8万 | 39.35万 | 25.55万 |
| 139 | 2005-09-01 | 573.62 | 13.9万 | 39.29万 | 25.39万 |
| 140 | 2005-10-03 | 610.74 | 14.0万 | 41.94万 | 27.94万 |
| 141 | 2005-11-01 | 607.86 | 14.1万 | 41.84万 | 27.74万 |
| 142 | 2005-12-01 | 629.62 | 14.2万 | 43.43万 | 29.23万 |
| 143 | 2006-01-03 | 664.82 | 14.3万 | 45.96万 | 31.66万 |
| 144 | 2006-02-01 | 658.42 | 14.4万 | 45.62万 | 31.22万 |
| 145 | 2006-03-01 | 674.1 | 14.5万 | 46.81万 | 32.31万 |
| 146 | 2006-04-03 | 743.156 | 14.6万 | 51.70万 | 37.10万 |
| 147 | 2006-05-01 | 805.556 | 14.7万 | 56.14万 | 41.44万 |
| 148 | 2006-06-01 | 786.676 | 14.8万 | 54.93万 | 40.13万 |
| 149 | 2006-07-03 | 734.516 | 14.9万 | 51.39万 | 36.49万 |
| 150 | 2006-08-01 | 706.996 | 15.0万 | 49.56万 | 34.56万 |
| 151 | 2006-09-01 | 741.236 | 15.1万 | 52.06万 | 36.96万 |
| 152 | 2006-10-02 | 707.956 | 15.2万 | 49.82万 | 34.62万 |
| 153 | 2006-11-01 | 706.676 | 15.3万 | 49.83万 | 34.53万 |
| 154 | 2006-12-01 | 719.156 | 15.4万 | 50.81万 | 35.41万 |
| 155 | 2007-01-03 | 741.556 | 15.5万 | 52.50万 | 37.00万 |
| 156 | 2007-02-01 | 788.276 | 15.6万 | 55.90万 | 40.30万 |
| 157 | 2007-03-01 | 769.396 | 15.7万 | 54.66万 | 38.96万 |
| 158 | 2007-04-02 | 806.836 | 15.8万 | 57.42万 | 41.62万 |
| 159 | 2007-05-01 | 890.996 | 15.9万 | 63.51万 | 47.61万 |
| 160 | 2007-06-01 | 1000.596 | 16.0万 | 71.43万 | 55.43万 |
| 161 | 2007-07-02 | 1012.116 | 16.1万 | 72.35万 | 56.25万 |
| 162 | 2007-08-01 | 1007.636 | 16.2万 | 72.13万 | 55.93万 |
| 163 | 2007-09-04 | 1173.716 | 16.3万 | 84.12万 | 67.82万 |
| 164 | 2007-10-01 | 1313.236 | 16.4万 | 94.22万 | 77.82万 |
| 165 | 2007-11-01 | 1345.556 | 16.5万 | 96.64万 | 80.14万 |
| 166 | 2007-12-03 | 1386.196 | 16.6万 | 99.65万 | 83.05万 |
| 167 | 2008-01-02 | 1295.316 | 16.7万 | 93.22万 | 76.52万 |
| 168 | 2008-02-01 | 1302.356 | 16.8万 | 93.83万 | 77.03万 |
| 169 | 2008-03-03 | 1240.916 | 16.9万 | 89.50万 | 72.60万 |
| 170 | 2008-04-01 | 1170.196 | 17.0万 | 84.50万 | 67.50万 |
| 171 | 2008-05-01 | 1073.876 | 17.1万 | 77.65万 | 60.55万 |
| 172 | 2008-06-02 | 1016.276 | 17.2万 | 73.58万 | 56.38万 |
| 173 | 2008-07-01 | 898.196 | 17.3万 | 65.13万 | 47.83万 |
| 174 | 2008-08-01 | 991.316 | 17.4万 | 71.98万 | 54.58万 |
| 175 | 2008-09-02 | 905.876 | 17.5万 | 65.88万 | 48.38万 |
| 176 | 2008-10-01 | 715.476 | 17.6万 | 52.13万 | 34.53万 |
| 177 | 2008-11-03 | 629.716 | 17.7万 | 45.98万 | 28.28万 |
| 178 | 2008-12-01 | 542.036 | 17.8万 | 39.68万 | 21.88万 |
| 179 | 2009-01-02 | 634.836 | 17.9万 | 46.57万 | 28.67万 |
| 180 | 2009-02-02 | 508.436 | 18.0万 | 37.40万 | 19.40万 |
| 181 | 2009-03-02 | 403.156 | 18.1万 | 29.76万 | 11.66万 |
| 182 | 2009-04-01 | 510.996 | 18.2万 | 37.82万 | 19.62万 |
| 183 | 2009-05-01 | 597.652 | 18.3万 | 44.33万 | 26.03万 |
| 184 | 2009-06-01 | 657.492 | 18.4万 | 48.87万 | 30.47万 |
| 185 | 2009-07-01 | 612.692 | 18.5万 | 45.64万 | 27.14万 |
| 186 | 2009-08-03 | 572.692 | 18.6万 | 42.76万 | 24.16万 |
| 187 | 2009-09-01 | 566.292 | 18.7万 | 42.38万 | 23.68万 |
| 188 | 2009-10-01 | 590.612 | 18.8万 | 44.30万 | 25.50万 |
| 189 | 2009-11-02 | 548.052 | 18.9万 | 41.21万 | 22.31万 |
| 190 | 2009-12-01 | 569.172 | 19.0万 | 42.90万 | 23.90万 |
| 191 | 2010-01-04 | 567.252 | 19.1万 | 42.85万 | 23.75万 |
| 192 | 2010-02-01 | 589.012 | 19.2万 | 44.60万 | 25.40万 |
| 193 | 2010-03-01 | 565.012 | 19.3万 | 42.88万 | 23.58万 |
| 194 | 2010-04-01 | 639.892 | 19.4万 | 48.66万 | 29.26万 |
| 195 | 2010-05-03 | 527.572 | 19.5万 | 40.22万 | 20.72万 |
| 196 | 2010-06-01 | 478.612 | 19.6万 | 36.59万 | 16.99万 |
| 197 | 2010-07-01 | 425.492 | 19.7万 | 32.63万 | 12.93万 |
| 198 | 2010-08-02 | 466.132 | 19.8万 | 35.84万 | 16.04万 |
| 199 | 2010-09-01 | 442.772 | 19.9万 | 34.15万 | 14.25万 |
| 200 | 2010-10-01 | 487.892 | 20.0万 | 37.73万 | 17.73万 |
| 201 | 2010-11-01 | 492.692 | 20.1万 | 38.20万 | 18.10万 |
| 202 | 2010-12-01 | 465.172 | 20.2万 | 36.16万 | 15.96万 |
| 203 | 2011-01-03 | 499.092 | 20.3万 | 38.90万 | 18.60万 |
| 204 | 2011-02-01 | 505.172 | 20.4万 | 39.47万 | 19.07万 |
| 205 | 2011-03-01 | 433.812 | 20.5万 | 34.00万 | 13.50万 |
| 206 | 2011-04-01 | 431.572 | 20.6万 | 33.92万 | 13.32万 |
| 207 | 2011-05-02 | 453.652 | 20.7万 | 35.76万 | 15.06万 |
| 208 | 2011-06-01 | 389.492 | 20.8万 | 30.80万 | 10.00万 |
| 209 | 2011-07-01 | 380.852 | 20.9万 | 30.22万 | 9.32万 |
| 210 | 2011-08-01 | 353.012 | 21.0万 | 28.11万 | 7.11万 |
| 211 | 2011-09-01 | 387.572 | 21.1万 | 30.96万 | 9.86万 |
| 212 | 2011-10-03 | 349.492 | 21.2万 | 28.02万 | 6.82万 |
| 213 | 2011-11-01 | 377.332 | 21.3万 | 30.35万 | 9.05万 |
| 214 | 2011-12-01 | 356.852 | 21.4万 | 28.80万 | 7.40万 |
| 215 | 2012-01-03 | 339.892 | 21.5万 | 27.53万 | 6.03万 |
| 216 | 2012-02-01 | 338.612 | 21.6万 | 27.53万 | 5.93万 |
| 217 | 2012-03-01 | 344.692 | 21.7万 | 28.13万 | 6.43万 |
| 218 | 2012-04-02 | 350.452 | 21.8万 | 28.70万 | 6.90万 |
| 219 | 2012-05-01 | 293.172 | 21.9万 | 24.11万 | 2.21万 |
| 220 | 2012-06-01 | 268.308 | 22.0万 | 22.16万 | 0.16万 |
| 221 | 2012-07-02 | 252.308 | 22.1万 | 20.94万 | -1.16万 |
| 222 | 2012-08-01 | 310.868 | 22.2万 | 25.90万 | 3.70万 |
| 223 | 2012-09-04 | 274.388 | 22.3万 | 22.96万 | 0.66万 |
| 224 | 2012-10-01 | 272.148 | 22.4万 | 22.87万 | 0.47万 |
| 225 | 2012-11-01 | 275.028 | 22.5万 | 23.21万 | 0.71万 |
| 226 | 2012-12-03 | 288.148 | 22.6万 | 24.42万 | 1.82万 |
| 227 | 2013-01-02 | 315.348 | 22.7万 | 26.83万 | 4.13万 |
| 228 | 2013-02-01 | 311.828 | 22.8万 | 26.63万 | 3.83万 |
| 229 | 2013-03-01 | 298.708 | 22.9万 | 25.61万 | 2.71万 |
| 230 | 2013-04-01 | 288.148 | 23.0万 | 24.80万 | 1.80万 |
| 231 | 2013-05-01 | 290.708 | 23.1万 | 25.12万 | 2.02万 |
| 232 | 2013-06-03 | 295.188 | 23.2万 | 25.61万 | 2.41万 |
| 233 | 2013-07-01 | 307.348 | 23.3万 | 26.76万 | 3.46万 |
| 234 | 2013-08-01 | 310.868 | 23.4万 | 27.17万 | 3.77万 |
| 235 | 2013-09-03 | 347.668 | 23.5万 | 30.49万 | 6.99万 |
| 236 | 2013-10-01 | 395.668 | 23.6万 | 34.80万 | 11.20万 |
| 237 | 2013-11-01 | 427.668 | 23.7万 | 37.71万 | 14.01万 |
| 238 | 2013-12-02 | 438.868 | 23.8万 | 38.80万 | 15.00万 |
| 239 | 2014-01-02 | 437.908 | 23.9万 | 38.81万 | 14.91万 |
| 240 | 2014-02-03 | 396.948 | 24.0万 | 35.28万 | 11.28万 |
| 241 | 2014-03-03 | 426.708 | 24.1万 | 38.03万 | 13.93万 |
| 242 | 2014-04-01 | 425.428 | 24.2万 | 38.01万 | 13.81万 |
| 243 | 2014-05-01 | 422.228 | 24.3万 | 37.83万 | 13.53万 |
| 244 | 2014-06-02 | 443.028 | 24.4万 | 39.79万 | 15.39万 |
| 245 | 2014-07-01 | 443.476 | 24.5万 | 39.93万 | 15.43万 |
| 246 | 2014-08-01 | 449.556 | 24.6万 | 40.58万 | 15.98万 |
| 247 | 2014-09-02 | 466.836 | 24.7万 | 42.24万 | 17.54万 |
| 248 | 2014-10-01 | 462.356 | 24.8万 | 41.93万 | 17.13万 |
| 249 | 2014-11-03 | 467.476 | 24.9万 | 42.50万 | 17.60万 |
| 250 | 2014-12-01 | 464.916 | 25.0万 | 42.37万 | 17.37万 |
| 251 | 2015-01-02 | 456.276 | 25.1万 | 41.68万 | 16.58万 |
| 252 | 2015-02-02 | 443.156 | 25.2万 | 40.58万 | 15.38万 |
| 253 | 2015-03-02 | 458.516 | 25.3万 | 42.09万 | 16.79万 |
| 254 | 2015-04-01 | 441.556 | 25.4万 | 40.63万 | 15.23万 |
| 255 | 2015-05-01 | 407.956 | 25.5万 | 37.64万 | 12.14万 |
| 256 | 2015-06-01 | 437.364 | 25.6万 | 40.45万 | 14.85万 |
| 257 | 2015-07-01 | 423.924 | 25.7万 | 39.31万 | 13.61万 |
| 258 | 2015-08-03 | 426.804 | 25.8万 | 39.68万 | 13.88万 |
| 259 | 2015-09-01 | 400.564 | 25.9万 | 37.34万 | 11.44万 |
| 260 | 2015-10-01 | 418.804 | 26.0万 | 39.14万 | 13.14万 |
| 261 | 2015-11-02 | 443.124 | 26.1万 | 41.51万 | 15.41万 |
| 262 | 2015-12-01 | 442.164 | 26.2万 | 41.52万 | 15.32万 |
| 263 | 2016-01-04 | 434.804 | 26.3万 | 40.93万 | 14.63万 |
| 264 | 2016-02-01 | 407.924 | 26.4万 | 38.50万 | 12.10万 |
| 265 | 2016-03-01 | 401.524 | 26.5万 | 37.99万 | 11.49万 |
| 266 | 2016-04-01 | 390.644 | 26.6万 | 37.06万 | 10.46万 |
| 267 | 2016-05-02 | 394.804 | 26.7万 | 37.56万 | 10.86万 |
| 268 | 2016-06-01 | 386.484 | 26.8万 | 36.87万 | 10.07万 |
| 269 | 2016-07-01 | 395.668 | 26.9万 | 37.84万 | 10.94万 |
| 270 | 2016-08-01 | 395.668 | 27.0万 | 37.94万 | 10.94万 |
| 271 | 2016-09-01 | 395.668 | 27.1万 | 38.04万 | 10.94万 |
| 272 | 2016-10-03 | 398.548 | 27.2万 | 38.42万 | 11.22万 |
| 273 | 2016-11-01 | 356.628 | 27.3万 | 34.48万 | 7.18万 |
| 274 | 2016-12-01 | 350.548 | 27.4万 | 33.99万 | 6.59万 |
| 275 | 2017-01-03 | 367.188 | 27.5万 | 35.71万 | 8.21万 |
| 276 | 2017-02-01 | 360.788 | 27.6万 | 35.18万 | 7.58万 |
| 277 | 2017-03-01 | 382.868 | 27.7万 | 37.44万 | 9.74万 |
| 278 | 2017-04-03 | 385.108 | 27.8万 | 37.75万 | 9.95万 |
| 279 | 2017-05-01 | 399.188 | 27.9万 | 39.24万 | 11.34万 |
| 280 | 2017-06-01 | 426.292 | 28.0万 | 42.00万 | 14.00万 |
| 281 | 2017-07-03 | 415.412 | 28.1万 | 41.03万 | 12.93万 |
| 282 | 2017-08-01 | 427.892 | 28.2万 | 42.36万 | 14.16万 |
| 283 | 2017-09-01 | 417.652 | 28.3万 | 41.45万 | 13.15万 |
| 284 | 2017-10-02 | 409.972 | 28.4万 | 40.78万 | 12.38万 |
| 285 | 2017-11-01 | 376.692 | 28.5万 | 37.57万 | 9.07万 |
| 286 | 2017-12-01 | 377.012 | 28.6万 | 37.71万 | 9.11万 |
| 287 | 2018-01-02 | 370.932 | 28.7万 | 37.20万 | 8.50万 |
| 288 | 2018-02-01 | 391.572 | 28.8万 | 39.37万 | 10.57万 |
| 289 | 2018-03-01 | 402.932 | 28.9万 | 40.61万 | 11.71万 |
| 290 | 2018-04-02 | 391.092 | 29.0万 | 39.52万 | 10.52万 |
| 291 | 2018-05-01 | 408.372 | 29.1万 | 41.36万 | 12.26万 |
| 292 | 2018-06-01 | 412.628 | 29.2万 | 41.89万 | 12.69万 |
| 293 | 2018-07-02 | 406.228 | 29.3万 | 41.34万 | 12.04万 |
| 294 | 2018-08-01 | 399.188 | 29.4万 | 40.73万 | 11.33万 |
| 295 | 2018-09-04 | 401.748 | 29.5万 | 41.09万 | 11.59万 |
| 296 | 2018-10-01 | 404.948 | 29.6万 | 41.52万 | 11.92万 |
| 297 | 2018-11-01 | 410.388 | 29.7万 | 42.17万 | 12.47万 |
| 298 | 2018-12-03 | 404.628 | 29.8万 | 41.68万 | 11.88万 |
| 299 | 2019-01-02 | 409.108 | 29.9万 | 42.24万 | 12.34万 |
| 300 | 2019-02-01 | 421.588 | 30.0万 | 43.63万 | 13.63万 |
| 301 | 2019-03-01 | 420.948 | 30.1万 | 43.66万 | 13.56万 |
| 302 | 2019-04-01 | 410.068 | 30.2万 | 42.64万 | 12.44万 |
| 303 | 2019-05-01 | 392.468 | 30.3万 | 40.91万 | 10.61万 |
| 304 | 2019-06-03 | 386.9 | 30.4万 | 40.43万 | 10.03万 |
| 305 | 2019-07-01 | 388.18 | 30.5万 | 40.66万 | 10.16万 |
| 306 | 2019-08-01 | 400.852 | 30.6万 | 42.09万 | 11.49万 |
| 307 | 2019-09-03 | 384.852 | 30.7万 | 40.51万 | 9.81万 |
| 308 | 2019-10-01 | 386.132 | 30.8万 | 40.74万 | 9.94万 |
| 309 | 2019-11-01 | 346.132 | 30.9万 | 36.62万 | 5.72万 |
| 310 | 2019-12-02 | 339.732 | 31.0万 | 36.04万 | 5.04万 |
| 311 | 2020-01-02 | 352.852 | 31.1万 | 37.54万 | 6.44万 |
| 312 | 2020-02-03 | 353.172 | 31.2万 | 37.67万 | 6.47万 |
| 313 | 2020-03-02 | 354.772 | 31.3万 | 37.94万 | 6.64万 |
| 314 | 2020-04-01 | 324.052 | 31.4万 | 34.76万 | 3.36万 |
| 315 | 2020-05-01 | 344.212 | 31.5万 | 37.02万 | 5.52万 |
| 316 | 2020-06-01 | 363.412 | 31.6万 | 39.18万 | 7.58万 |
| 317 | 2020-07-01 | 368.212 | 31.7万 | 39.80万 | 8.10万 |
| 318 | 2020-08-03 | 390.932 | 31.8万 | 42.36万 | 10.56万 |
| 319 | 2020-09-01 | 380.372 | 31.9万 | 41.31万 | 9.41万 |
| 320 | 2020-10-01 | 352.852 | 32.0万 | 38.42万 | 6.42万 |
| 321 | 2020-11-02 | 333.652 | 32.1万 | 36.43万 | 4.33万 |
| 322 | 2020-12-01 | 358.932 | 32.2万 | 39.29万 | 7.09万 |
| 323 | 2021-01-04 | 353.492 | 32.3万 | 38.80万 | 6.50万 |
| 324 | 2021-02-01 | 385.492 | 32.4万 | 42.41万 | 10.01万 |
| 325 | 2021-03-01 | 358.292 | 32.5万 | 39.52万 | 7.02万 |
| 326 | 2021-04-01 | 357.012 | 32.6万 | 39.48万 | 6.88万 |
| 327 | 2021-05-03 | 386.132 | 32.7万 | 42.80万 | 10.10万 |
| 328 | 2021-06-01 | 395.092 | 32.8万 | 43.89万 | 11.09万 |
| 329 | 2021-07-01 | 400.852 | 32.9万 | 44.63万 | 11.73万 |
| 330 | 2021-08-02 | 425.172 | 33.0万 | 47.44万 | 14.44万 |
| 331 | 2021-09-01 | 419.412 | 33.1万 | 46.89万 | 13.79万 |
| 332 | 2021-10-01 | 403.732 | 33.2万 | 45.24万 | 12.04万 |
| 333 | 2021-11-01 | 411.092 | 33.3万 | 46.16万 | 12.86万 |
| 334 | 2021-12-01 | 406.932 | 33.4万 | 45.80万 | 12.40万 |
| 335 | 2022-01-03 | 430.292 | 33.5万 | 48.53万 | 15.03万 |
| 336 | 2022-02-01 | 419.092 | 33.6万 | 47.36万 | 13.76万 |
| 337 | 2022-03-01 | 394.772 | 33.7万 | 44.72万 | 11.02万 |
| 338 | 2022-04-01 | 406.612 | 33.8万 | 46.16万 | 12.36万 |
| 339 | 2022-05-02 | 393.844 | 33.9万 | 44.81万 | 10.91万 |
| 340 | 2022-06-01 | 388.724 | 34.0万 | 44.32万 | 10.32万 |
| 341 | 2022-07-01 | 378.804 | 34.1万 | 43.29万 | 9.19万 |
| 342 | 2022-08-01 | 397.684 | 34.2万 | 45.55万 | 11.35万 |
| 343 | 2022-09-01 | 389.684 | 34.3万 | 44.73万 | 10.43万 |
| 344 | 2022-10-03 | 370.804 | 34.4万 | 42.67万 | 8.27万 |
| 345 | 2022-11-01 | 372.372 | 34.5万 | 42.95万 | 8.45万 |
| 346 | 2022-12-01 | 390.932 | 34.6万 | 45.19万 | 10.59万 |
| 347 | 2023-01-03 | 381.012 | 34.7万 | 44.14万 | 9.44万 |
| 348 | 2023-02-01 | 387.156 | 34.8万 | 44.95万 | 10.15万 |
| 349 | 2023-03-01 | 378.836 | 34.9万 | 44.09万 | 9.19万 |
| 350 | 2023-04-03 | 387.796 | 35.0万 | 45.23万 | 10.23万 |
| 351 | 2023-05-01 | 365.812 | 35.1万 | 42.77万 | 7.67万 |
| 352 | 2023-06-01 | 362.292 | 35.2万 | 42.45万 | 7.25万 |
| 353 | 2023-07-03 | 368.372 | 35.3万 | 43.27万 | 7.97万 |
| 354 | 2023-08-01 | 361.236 | 35.4万 | 42.53万 | 7.13万 |
| 355 | 2023-09-01 | 362.516 | 35.5万 | 42.78万 | 7.28万 |
| 356 | 2023-10-02 | 353.876 | 35.6万 | 41.86万 | 6.26万 |
| 357 | 2023-11-01 | 340.564 | 35.7万 | 40.39万 | 4.69万 |
| 358 | 2023-12-01 | 348.564 | 35.8万 | 41.43万 | 5.63万 |
| 359 | 2024-01-02 | 346.004 | 35.9万 | 41.23万 | 5.33万 |
| 360 | 2024-02-01 | 353.844 | 36.0万 | 42.26万 | 6.26万 |
| 361 | 2024-03-01 | 352.884 | 36.1万 | 42.25万 | 6.15万 |
| 362 | 2024-04-01 | 350.964 | 36.2万 | 42.12万 | 5.92万 |
| 363 | 2024-05-01 | 358.516 | 36.3万 | 43.13万 | 6.83万 |
| 364 | 2024-06-03 | 368.116 | 36.4万 | 44.38万 | 7.98万 |
| 365 | 2024-07-01 | 366.196 | 36.5万 | 44.25万 | 7.75万 |
| 366 | 2024-08-01 | 370.196 | 36.6万 | 44.83万 | 8.23万 |
| 367 | 2024-09-03 | 383.956 | 36.7万 | 46.60万 | 9.90万 |
| 368 | 2024-10-01 | 382.996 | 36.8万 | 46.58万 | 9.78万 |
| 369 | 2024-11-01 | 397.236 | 36.9万 | 48.41万 | 11.51万 |
| 370 | 2024-12-02 | 380.276 | 37.0万 | 46.45万 | 9.45万 |
| 371 | 2025-01-02 | 388.596 | 37.1万 | 47.56万 | 10.46万 |
| 372 | 2025-02-03 | 393.716 | 37.2万 | 48.29万 | 11.09万 |
| 373 | 2025-03-03 | 407.188 | 37.3万 | 50.04万 | 12.74万 |
| 374 | 2025-04-01 | 417.748 | 37.4万 | 51.44万 | 14.04万 |
| 375 | 2025-05-01 | 406.548 | 37.5万 | 50.16万 | 12.66万 |
| 376 | 2025-06-02 | 418.196 | 37.6万 | 51.70万 | 14.10万 |
| 377 | 2025-07-01 | 415.636 | 37.7万 | 51.48万 | 13.78万 |
| 378 | 2025-08-01 | 379.38 | 37.8万 | 47.09万 | 9.29万 |
| 379 | 2025-09-02 | 385.14 | 37.9万 | 47.91万 | 10.01万 |
| 380 | 2025-10-01 | 404.02 | 38.0万 | 50.35万 | 12.35万 |
| 381 | 2025-11-03 | 479.7 | 38.1万 | 59.89万 | 21.79万 |
| 382 | 2025-12-01 | 446.74 | 38.2万 | 55.87万 | 17.67万 |
| 383 | 2026-01-02 | 459.22 | 38.3万 | 57.53万 | 19.23万 |