总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 24.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 29.601 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 1988-11-01 | 31.351 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1988-12-01 | 28.851 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 27.001 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 31.376 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1989-03-01 | 30.126 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1989-04-03 | 35.026 | 0.9万 | 1.09万 | 0.19万 |
| 10 | 1989-05-01 | 37.651 | 1.0万 | 1.27万 | 0.27万 |
| 11 | 1989-06-01 | 38.776 | 1.1万 | 1.41万 | 0.31万 |
| 12 | 1989-07-03 | 41.301 | 1.2万 | 1.60万 | 0.40万 |
| 13 | 1989-08-01 | 46.426 | 1.3万 | 1.90万 | 0.60万 |
| 14 | 1989-09-01 | 52.301 | 1.4万 | 2.24万 | 0.84万 |
| 15 | 1989-10-02 | 65.951 | 1.5万 | 2.93万 | 1.43万 |
| 16 | 1989-11-01 | 63.451 | 1.6万 | 2.92万 | 1.32万 |
| 17 | 1989-12-01 | 57.451 | 1.7万 | 2.74万 | 1.04万 |
| 18 | 1990-01-02 | 57.151 | 1.8万 | 2.83万 | 1.03万 |
| 19 | 1990-02-01 | 49.401 | 1.9万 | 2.54万 | 0.64万 |
| 20 | 1990-03-01 | 57.651 | 2.0万 | 3.07万 | 1.07万 |
| 21 | 1990-04-02 | 68.351 | 2.1万 | 3.74万 | 1.64万 |
| 22 | 1990-05-01 | 70.601 | 2.2万 | 3.96万 | 1.76万 |
| 23 | 1990-06-01 | 78.976 | 2.3万 | 4.53万 | 2.23万 |
| 24 | 1990-07-02 | 79.051 | 2.4万 | 4.64万 | 2.24万 |
| 25 | 1990-08-01 | 86.801 | 2.5万 | 5.19万 | 2.69万 |
| 26 | 1990-09-04 | 69.926 | 2.6万 | 4.28万 | 1.68万 |
| 27 | 1990-10-01 | 68.001 | 2.7万 | 4.26万 | 1.56万 |
| 28 | 1990-11-01 | 57.751 | 2.8万 | 3.72万 | 0.92万 |
| 29 | 1990-12-03 | 71.751 | 2.9万 | 4.72万 | 1.82万 |
| 30 | 1991-01-02 | 81.781 | 3.0万 | 5.48万 | 2.48万 |
| 31 | 1991-02-01 | 93.781 | 3.1万 | 6.39万 | 3.29万 |
| 32 | 1991-03-01 | 98.531 | 3.2万 | 6.81万 | 3.61万 |
| 33 | 1991-04-01 | 93.311 | 3.3万 | 6.55万 | 3.25万 |
| 34 | 1991-05-01 | 98.561 | 3.4万 | 7.02万 | 3.62万 |
| 35 | 1991-06-03 | 82.561 | 3.5万 | 5.98万 | 2.48万 |
| 36 | 1991-07-01 | 74.841 | 3.6万 | 5.52万 | 1.92万 |
| 37 | 1991-08-01 | 92.091 | 3.7万 | 6.89万 | 3.19万 |
| 38 | 1991-09-03 | 101.841 | 3.8万 | 7.72万 | 3.92万 |
| 39 | 1991-10-01 | 111.871 | 3.9万 | 8.58万 | 4.68万 |
| 40 | 1991-11-01 | 114.121 | 4.0万 | 8.85万 | 4.85万 |
| 41 | 1991-12-02 | 123.621 | 4.1万 | 9.69万 | 5.59万 |
| 42 | 1992-01-02 | 148.171 | 4.2万 | 11.72万 | 7.52万 |
| 43 | 1992-02-03 | 153.171 | 4.3万 | 12.21万 | 7.91万 |
| 44 | 1992-03-02 | 148.921 | 4.4万 | 11.97万 | 7.57万 |
| 45 | 1992-04-01 | 138.721 | 4.5万 | 11.25万 | 6.75万 |
| 46 | 1992-05-01 | 125.721 | 4.6万 | 10.30万 | 5.70万 |
| 47 | 1992-06-01 | 121.221 | 4.7万 | 10.03万 | 5.33万 |
| 48 | 1992-07-01 | 128.021 | 4.8万 | 10.69万 | 5.89万 |
| 49 | 1992-08-03 | 149.771 | 4.9万 | 12.61万 | 7.71万 |
| 50 | 1992-09-01 | 149.271 | 5.0万 | 12.67万 | 7.67万 |
| 51 | 1992-10-01 | 161.071 | 5.1万 | 13.77万 | 8.67万 |
| 52 | 1992-11-02 | 163.571 | 5.2万 | 14.08万 | 8.88万 |
| 53 | 1992-12-01 | 173.571 | 5.3万 | 15.04万 | 9.74万 |
| 54 | 1993-01-04 | 170.721 | 5.4万 | 14.90万 | 9.50万 |
| 55 | 1993-02-01 | 172.471 | 5.5万 | 15.15万 | 9.65万 |
| 56 | 1993-03-01 | 149.721 | 5.6万 | 13.25万 | 7.65万 |
| 57 | 1993-04-01 | 155.871 | 5.7万 | 13.89万 | 8.19万 |
| 58 | 1993-05-03 | 144.121 | 5.8万 | 12.95万 | 7.15万 |
| 59 | 1993-06-01 | 153.871 | 5.9万 | 13.92万 | 8.02万 |
| 60 | 1993-07-01 | 114.021 | 6.0万 | 10.42万 | 4.42万 |
| 61 | 1993-08-02 | 118.021 | 6.1万 | 10.88万 | 4.78万 |
| 62 | 1993-09-01 | 113.271 | 6.2万 | 10.54万 | 4.34万 |
| 63 | 1993-10-01 | 96.921 | 6.3万 | 9.12万 | 2.82万 |
| 64 | 1993-11-01 | 109.171 | 6.4万 | 10.38万 | 3.98万 |
| 65 | 1993-12-01 | 102.171 | 6.5万 | 9.81万 | 3.31万 |
| 66 | 1994-01-03 | 99.321 | 6.6万 | 9.64万 | 3.04万 |
| 67 | 1994-02-01 | 106.071 | 6.7万 | 10.39万 | 3.69万 |
| 68 | 1994-03-01 | 109.071 | 6.8万 | 10.79万 | 3.99万 |
| 69 | 1994-04-04 | 111.471 | 6.9万 | 11.12万 | 4.22万 |
| 70 | 1994-05-02 | 113.971 | 7.0万 | 11.47万 | 4.47万 |
| 71 | 1994-06-01 | 122.471 | 7.1万 | 12.43万 | 5.33万 |
| 72 | 1994-07-01 | 128.121 | 7.2万 | 13.10万 | 5.90万 |
| 73 | 1994-08-01 | 130.621 | 7.3万 | 13.46万 | 6.16万 |
| 74 | 1994-09-01 | 136.121 | 7.4万 | 14.12万 | 6.72万 |
| 75 | 1994-10-03 | 125.021 | 7.5万 | 13.07万 | 5.57万 |
| 76 | 1994-11-01 | 127.521 | 7.6万 | 13.43万 | 5.83万 |
| 77 | 1994-12-01 | 134.271 | 7.7万 | 14.24万 | 6.54万 |
| 78 | 1995-01-03 | 151.521 | 7.8万 | 16.17万 | 8.37万 |
| 79 | 1995-02-01 | 147.271 | 7.9万 | 15.82万 | 7.92万 |
| 80 | 1995-03-01 | 153.271 | 8.0万 | 16.56万 | 8.56万 |
| 81 | 1995-04-03 | 160.271 | 8.1万 | 17.42万 | 9.32万 |
| 82 | 1995-05-01 | 161.771 | 8.2万 | 17.68万 | 9.48万 |
| 83 | 1995-06-01 | 165.521 | 8.3万 | 18.19万 | 9.89万 |
| 84 | 1995-07-03 | 176.521 | 8.4万 | 19.50万 | 11.10万 |
| 85 | 1995-08-01 | 191.021 | 8.5万 | 21.21万 | 12.71万 |
| 86 | 1995-09-01 | 193.521 | 8.6万 | 21.58万 | 12.98万 |
| 87 | 1995-10-02 | 242.271 | 8.7万 | 27.12万 | 18.42万 |
| 88 | 1995-11-01 | 239.021 | 8.8万 | 26.86万 | 18.06万 |
| 89 | 1995-12-01 | 243.021 | 8.9万 | 27.41万 | 18.51万 |
| 90 | 1996-01-02 | 294.121 | 9.0万 | 33.27万 | 24.27万 |
| 91 | 1996-02-01 | 280.121 | 9.1万 | 31.78万 | 22.68万 |
| 92 | 1996-03-01 | 278.621 | 9.2万 | 31.71万 | 22.51万 |
| 93 | 1996-04-01 | 340.721 | 9.3万 | 38.88万 | 29.58万 |
| 94 | 1996-05-01 | 364.221 | 9.4万 | 41.67万 | 32.27万 |
| 95 | 1996-06-03 | 413.221 | 9.5万 | 47.37万 | 37.87万 |
| 96 | 1996-07-01 | 427.821 | 9.6万 | 49.14万 | 39.54万 |
| 97 | 1996-08-01 | 433.821 | 9.7万 | 49.93万 | 40.23万 |
| 98 | 1996-09-03 | 441.321 | 9.8万 | 50.90万 | 41.10万 |
| 99 | 1996-10-01 | 493.921 | 9.9万 | 57.06万 | 47.16万 |
| 100 | 1996-11-01 | 449.421 | 10.0万 | 52.02万 | 42.02万 |
| 101 | 1996-12-02 | 471.421 | 10.1万 | 54.67万 | 44.57万 |
| 102 | 1997-01-02 | 489.221 | 10.2万 | 56.83万 | 46.63万 |
| 103 | 1997-02-03 | 554.221 | 10.3万 | 64.48万 | 54.18万 |
| 104 | 1997-03-03 | 579.221 | 10.4万 | 67.49万 | 57.09万 |
| 105 | 1997-04-01 | 512.021 | 10.5万 | 59.76万 | 49.26万 |
| 106 | 1997-05-01 | 473.021 | 10.6万 | 55.31万 | 44.71万 |
| 107 | 1997-06-02 | 464.021 | 10.7万 | 54.36万 | 43.66万 |
| 108 | 1997-07-01 | 477.821 | 10.8万 | 56.07万 | 45.27万 |
| 109 | 1997-08-01 | 508.821 | 10.9万 | 59.81万 | 48.91万 |
| 110 | 1997-09-02 | 458.321 | 11.0万 | 53.98万 | 42.98万 |
| 111 | 1997-10-01 | 437.621 | 11.1万 | 51.64万 | 40.54万 |
| 112 | 1997-11-03 | 403.121 | 11.2万 | 47.67万 | 36.47万 |
| 113 | 1997-12-01 | 413.121 | 11.3万 | 48.95万 | 37.65万 |
| 114 | 1998-01-02 | 336.081 | 11.4万 | 39.92万 | 28.52万 |
| 115 | 1998-02-02 | 345.081 | 11.5万 | 41.09万 | 29.59万 |
| 116 | 1998-03-02 | 368.581 | 11.6万 | 43.99万 | 32.39万 |
| 117 | 1998-04-01 | 369.541 | 11.7万 | 44.20万 | 32.50万 |
| 118 | 1998-05-01 | 399.041 | 11.8万 | 47.83万 | 36.03万 |
| 119 | 1998-06-01 | 382.541 | 11.9万 | 45.95万 | 34.05万 |
| 120 | 1998-07-01 | 434.001 | 12.0万 | 52.24万 | 40.24万 |
| 121 | 1998-08-03 | 375.001 | 12.1万 | 45.23万 | 33.13万 |
| 122 | 1998-09-01 | 292.501 | 12.2万 | 35.38万 | 23.18万 |
| 123 | 1998-10-01 | 316.461 | 12.3万 | 38.38万 | 26.08万 |
| 124 | 1998-11-02 | 362.961 | 12.4万 | 44.12万 | 31.72万 |
| 125 | 1998-12-01 | 334.961 | 12.5万 | 40.82万 | 28.32万 |
| 126 | 1999-01-04 | 349.921 | 12.6万 | 42.74万 | 30.14万 |
| 127 | 1999-02-01 | 402.921 | 12.7万 | 49.31万 | 36.61万 |
| 128 | 1999-03-01 | 443.921 | 12.8万 | 54.43万 | 41.63万 |
| 129 | 1999-04-01 | 469.881 | 12.9万 | 57.72万 | 44.82万 |
| 130 | 1999-05-03 | 522.881 | 13.0万 | 64.33万 | 51.33万 |
| 131 | 1999-06-01 | 503.381 | 13.1万 | 62.03万 | 48.93万 |
| 132 | 1999-07-01 | 497.841 | 13.2万 | 61.44万 | 48.24万 |
| 133 | 1999-08-02 | 422.341 | 13.3万 | 52.23万 | 38.93万 |
| 134 | 1999-09-01 | 414.841 | 13.4万 | 51.40万 | 38.00万 |
| 135 | 1999-10-01 | 482.801 | 13.5万 | 59.92万 | 46.42万 |
| 136 | 1999-11-01 | 472.801 | 13.6万 | 58.78万 | 45.18万 |
| 137 | 1999-12-01 | 398.301 | 13.7万 | 49.62万 | 35.92万 |
| 138 | 2000-01-03 | 408.261 | 13.8万 | 50.96万 | 37.16万 |
| 139 | 2000-02-01 | 396.761 | 13.9万 | 49.62万 | 35.72万 |
| 140 | 2000-03-01 | 248.261 | 14.0万 | 31.15万 | 17.15万 |
| 141 | 2000-04-03 | 344.221 | 14.1万 | 43.29万 | 29.19万 |
| 142 | 2000-05-01 | 396.721 | 14.2万 | 49.99万 | 35.79万 |
| 143 | 2000-06-01 | 370.221 | 14.3万 | 46.75万 | 32.45万 |
| 144 | 2000-07-03 | 353.181 | 14.4万 | 44.70万 | 30.30万 |
| 145 | 2000-08-01 | 381.181 | 14.5万 | 48.34万 | 33.84万 |
| 146 | 2000-09-01 | 352.181 | 14.6万 | 44.77万 | 30.17万 |
| 147 | 2000-10-02 | 346.141 | 14.7万 | 44.10万 | 29.40万 |
| 148 | 2000-11-01 | 345.141 | 14.8万 | 44.07万 | 29.27万 |
| 149 | 2000-12-01 | 375.641 | 14.9万 | 48.06万 | 33.16万 |
| 150 | 2001-01-02 | 460.101 | 15.0万 | 58.97万 | 43.97万 |
| 151 | 2001-02-01 | 462.941 | 15.1万 | 59.44万 | 44.34万 |
| 152 | 2001-03-01 | 332.141 | 15.2万 | 42.74万 | 27.54万 |
| 153 | 2001-04-02 | 357.021 | 15.3万 | 46.04万 | 30.74万 |
| 154 | 2001-05-01 | 352.701 | 15.4万 | 45.59万 | 30.19万 |
| 155 | 2001-06-01 | 358.541 | 15.5万 | 46.44万 | 30.94万 |
| 156 | 2001-07-02 | 366.221 | 15.6万 | 47.54万 | 31.94万 |
| 157 | 2001-08-01 | 411.501 | 15.7万 | 53.51万 | 37.81万 |
| 158 | 2001-09-04 | 435.021 | 15.8万 | 56.67万 | 40.87万 |
| 159 | 2001-10-01 | 405.101 | 15.9万 | 52.88万 | 36.98万 |
| 160 | 2001-11-01 | 421.821 | 16.0万 | 55.16万 | 39.16万 |
| 161 | 2001-12-03 | 453.101 | 16.1万 | 59.35万 | 43.25万 |
| 162 | 2002-01-02 | 486.301 | 16.2万 | 63.80万 | 47.60万 |
| 163 | 2002-02-01 | 511.101 | 16.3万 | 67.15万 | 50.85万 |
| 164 | 2002-03-01 | 501.741 | 16.4万 | 66.02万 | 49.62万 |
| 165 | 2002-04-01 | 501.821 | 16.5万 | 66.13万 | 49.63万 |
| 166 | 2002-05-01 | 469.341 | 16.6万 | 61.95万 | 45.35万 |
| 167 | 2002-06-03 | 448.381 | 16.7万 | 59.28万 | 42.58万 |
| 168 | 2002-07-01 | 469.661 | 16.8万 | 62.20万 | 45.40万 |
| 169 | 2002-08-01 | 408.861 | 16.9万 | 54.25万 | 37.35万 |
| 170 | 2002-09-03 | 370.301 | 17.0万 | 49.23万 | 32.23万 |
| 171 | 2002-10-01 | 381.661 | 17.1万 | 50.84万 | 33.74万 |
| 172 | 2002-11-01 | 413.421 | 17.2万 | 55.17万 | 37.97万 |
| 173 | 2002-12-02 | 406.221 | 17.3万 | 54.31万 | 37.01万 |
| 174 | 2003-01-02 | 403.741 | 17.4万 | 54.08万 | 36.68万 |
| 175 | 2003-02-03 | 388.301 | 17.5万 | 52.11万 | 34.61万 |
| 176 | 2003-03-03 | 408.381 | 17.6万 | 54.91万 | 37.31万 |
| 177 | 2003-04-01 | 442.461 | 17.7万 | 59.59万 | 41.89万 |
| 178 | 2003-05-01 | 457.741 | 17.8万 | 61.74万 | 43.94万 |
| 179 | 2003-06-02 | 483.821 | 17.9万 | 65.36万 | 47.46万 |
| 180 | 2003-07-01 | 468.221 | 18.0万 | 63.36万 | 45.36万 |
| 181 | 2003-08-01 | 442.781 | 18.1万 | 60.01万 | 41.91万 |
| 182 | 2003-09-02 | 497.021 | 18.2万 | 67.46万 | 49.26万 |
| 183 | 2003-10-01 | 533.261 | 18.3万 | 72.48万 | 54.18万 |
| 184 | 2003-11-03 | 549.582 | 18.4万 | 74.80万 | 56.40万 |
| 185 | 2003-12-01 | 581.102 | 18.5万 | 79.19万 | 60.69万 |
| 186 | 2004-01-02 | 580.782 | 18.6万 | 79.25万 | 60.65万 |
| 187 | 2004-02-02 | 601.902 | 18.7万 | 82.23万 | 63.53万 |
| 188 | 2004-03-01 | 628.142 | 18.8万 | 85.92万 | 67.12万 |
| 189 | 2004-04-01 | 652.622 | 18.9万 | 89.36万 | 70.46万 |
| 190 | 2004-05-03 | 610.142 | 19.0万 | 83.65万 | 64.65万 |
| 191 | 2004-06-01 | 609.742 | 19.1万 | 83.69万 | 64.59万 |
| 192 | 2004-07-01 | 645.422 | 19.2万 | 88.69万 | 69.49万 |
| 193 | 2004-08-02 | 632.222 | 19.3万 | 86.98万 | 67.68万 |
| 194 | 2004-09-01 | 651.742 | 19.4万 | 89.76万 | 70.36万 |
| 195 | 2004-10-01 | 683.742 | 19.5万 | 94.27万 | 74.77万 |
| 196 | 2004-11-01 | 697.502 | 19.6万 | 96.26万 | 76.66万 |
| 197 | 2004-12-01 | 737.102 | 19.7万 | 101.83万 | 82.13万 |
| 198 | 2005-01-03 | 772.222 | 19.8万 | 106.78万 | 86.98万 |
| 199 | 2005-02-01 | 743.262 | 19.9万 | 102.88万 | 82.98万 |
| 200 | 2005-03-01 | 749.102 | 20.0万 | 103.79万 | 83.79万 |
| 201 | 2005-04-01 | 712.702 | 20.1万 | 98.84万 | 78.74万 |
| 202 | 2005-05-02 | 665.662 | 20.2万 | 92.42万 | 72.22万 |
| 203 | 2005-06-01 | 713.822 | 20.3万 | 99.21万 | 78.91万 |
| 204 | 2005-07-01 | 738.782 | 20.4万 | 102.77万 | 82.37万 |
| 205 | 2005-08-01 | 713.582 | 20.5万 | 99.37万 | 78.87万 |
| 206 | 2005-09-01 | 676.702 | 20.6万 | 94.33万 | 73.73万 |
| 207 | 2005-10-03 | 711.102 | 20.7万 | 99.23万 | 78.53万 |
| 208 | 2005-11-01 | 724.782 | 20.8万 | 101.24万 | 80.44万 |
| 209 | 2005-12-01 | 737.262 | 20.9万 | 103.08万 | 82.18万 |
| 210 | 2006-01-03 | 742.782 | 21.0万 | 103.95万 | 82.95万 |
| 211 | 2006-02-01 | 720.222 | 21.1万 | 100.89万 | 79.79万 |
| 212 | 2006-03-01 | 745.662 | 21.2万 | 104.56万 | 83.36万 |
| 213 | 2006-04-03 | 736.942 | 21.3万 | 103.44万 | 82.14万 |
| 214 | 2006-05-01 | 711.262 | 21.4万 | 99.93万 | 78.53万 |
| 215 | 2006-06-01 | 709.022 | 21.5万 | 99.72万 | 78.22万 |
| 216 | 2006-07-03 | 710.782 | 21.6万 | 100.06万 | 78.46万 |
| 217 | 2006-08-01 | 689.662 | 21.7万 | 97.19万 | 75.49万 |
| 218 | 2006-09-01 | 709.262 | 21.8万 | 100.05万 | 78.25万 |
| 219 | 2006-10-02 | 762.462 | 21.9万 | 107.66万 | 85.76万 |
| 220 | 2006-11-01 | 793.742 | 22.0万 | 112.17万 | 90.17万 |
| 221 | 2006-12-01 | 843.422 | 22.1万 | 119.30万 | 97.20万 |
| 222 | 2007-01-03 | 846.942 | 22.2万 | 119.89万 | 97.69万 |
| 223 | 2007-02-01 | 871.022 | 22.3万 | 123.40万 | 101.10万 |
| 224 | 2007-03-01 | 907.902 | 22.4万 | 128.73万 | 106.33万 |
| 225 | 2007-04-02 | 919.982 | 22.5万 | 130.54万 | 108.04万 |
| 226 | 2007-05-01 | 916.382 | 22.6万 | 130.13万 | 107.53万 |
| 227 | 2007-06-01 | 975.582 | 22.7万 | 138.64万 | 115.94万 |
| 228 | 2007-07-02 | 1005.902 | 22.8万 | 143.04万 | 120.24万 |
| 229 | 2007-08-01 | 981.902 | 22.9万 | 139.73万 | 116.83万 |
| 230 | 2007-09-04 | 974.222 | 23.0万 | 138.74万 | 115.74万 |
| 231 | 2007-10-01 | 1024.702 | 23.1万 | 146.03万 | 122.93万 |
| 232 | 2007-11-01 | 1095.58 | 23.2万 | 156.23万 | 133.03万 |
| 233 | 2007-12-03 | 1146.46 | 23.3万 | 163.58万 | 140.28万 |
| 234 | 2008-01-02 | 1090.62 | 23.4万 | 155.72万 | 132.32万 |
| 235 | 2008-02-01 | 1078.301 | 23.5万 | 154.06万 | 130.56万 |
| 236 | 2008-03-03 | 1039.582 | 23.6万 | 148.63万 | 125.03万 |
| 237 | 2008-04-01 | 1194.94 | 23.7万 | 170.94万 | 147.24万 |
| 238 | 2008-05-01 | 1166.78 | 23.8万 | 167.01万 | 143.21万 |
| 239 | 2008-06-02 | 1156.06 | 23.9万 | 165.57万 | 141.67万 |
| 240 | 2008-07-01 | 1029.342 | 24.0万 | 147.52万 | 123.52万 |
| 241 | 2008-08-01 | 1035.902 | 24.1万 | 148.57万 | 124.47万 |
| 242 | 2008-09-02 | 1064.381 | 24.2万 | 152.75万 | 128.55万 |
| 243 | 2008-10-01 | 1147.741 | 24.3万 | 164.81万 | 140.51万 |
| 244 | 2008-11-03 | 982.622 | 24.4万 | 141.20万 | 116.80万 |
| 245 | 2008-12-01 | 857.502 | 24.5万 | 123.32万 | 98.82万 |
| 246 | 2009-01-02 | 942.142 | 24.6万 | 135.59万 | 110.99万 |
| 247 | 2009-02-02 | 804.062 | 24.7万 | 115.82万 | 91.12万 |
| 248 | 2009-03-02 | 729.342 | 24.8万 | 105.16万 | 80.36万 |
| 249 | 2009-04-01 | 849.182 | 24.9万 | 122.54万 | 97.64万 |
| 250 | 2009-05-01 | 943.902 | 25.0万 | 136.31万 | 111.31万 |
| 251 | 2009-06-01 | 1045.341 | 25.1万 | 151.05万 | 125.95万 |
| 252 | 2009-07-01 | 939.902 | 25.2万 | 135.92万 | 110.72万 |
| 253 | 2009-08-03 | 1007.102 | 25.3万 | 145.74万 | 120.44万 |
| 254 | 2009-09-01 | 970.942 | 25.4万 | 140.60万 | 115.20万 |
| 255 | 2009-10-01 | 1105.18 | 25.5万 | 160.14万 | 134.64万 |
| 256 | 2009-11-02 | 1105.18 | 25.6万 | 160.24万 | 134.64万 |
| 257 | 2009-12-01 | 1151.581 | 25.7万 | 167.07万 | 141.37万 |
| 258 | 2010-01-04 | 1155.1 | 25.8万 | 167.68万 | 141.88万 |
| 259 | 2010-02-01 | 1135.1 | 25.9万 | 164.88万 | 138.98万 |
| 260 | 2010-03-01 | 1201.34 | 26.0万 | 174.60万 | 148.60万 |
| 261 | 2010-04-01 | 1297.98 | 26.1万 | 188.74万 | 162.64万 |
| 262 | 2010-05-03 | 1358.14 | 26.2万 | 197.59万 | 171.39万 |
| 263 | 2010-06-01 | 1252.7 | 26.3万 | 182.35万 | 156.05万 |
| 264 | 2010-07-01 | 1207.26 | 26.4万 | 175.84万 | 149.44万 |
| 265 | 2010-08-02 | 1307.26 | 26.5万 | 190.50万 | 164.00万 |
| 266 | 2010-09-01 | 1272.22 | 26.6万 | 185.50万 | 158.90万 |
| 267 | 2010-10-01 | 1406.46 | 26.7万 | 205.17万 | 178.47万 |
| 268 | 2010-11-01 | 1420.06 | 26.8万 | 207.25万 | 180.45万 |
| 269 | 2010-12-01 | 1524.7 | 26.9万 | 222.63万 | 195.73万 |
| 270 | 2011-01-03 | 1504.86 | 27.0万 | 219.83万 | 192.83万 |
| 271 | 2011-02-01 | 1464.22 | 27.1万 | 213.99万 | 186.89万 |
| 272 | 2011-03-01 | 1530.62 | 27.2万 | 223.80万 | 196.60万 |
| 273 | 2011-04-01 | 1356.86 | 27.3万 | 198.49万 | 171.19万 |
| 274 | 2011-05-02 | 1448.22 | 27.4万 | 211.95万 | 184.55万 |
| 275 | 2011-06-01 | 1446.78 | 27.5万 | 211.84万 | 184.34万 |
| 276 | 2011-07-01 | 1606.46 | 27.6万 | 235.32万 | 207.72万 |
| 277 | 2011-08-01 | 1566.78 | 27.7万 | 229.61万 | 201.91万 |
| 278 | 2011-09-01 | 1527.1 | 27.8万 | 223.90万 | 196.10万 |
| 279 | 2011-10-03 | 1471.1 | 27.9万 | 215.79万 | 187.89万 |
| 280 | 2011-11-01 | 1644.38 | 28.0万 | 241.30万 | 213.30万 |
| 281 | 2011-12-01 | 1672.06 | 28.1万 | 245.47万 | 217.37万 |
| 282 | 2012-01-03 | 1697.02 | 28.2万 | 249.23万 | 221.03万 |
| 283 | 2012-02-01 | 1808.06 | 28.3万 | 265.64万 | 237.34万 |
| 284 | 2012-03-01 | 1890.46 | 28.4万 | 277.84万 | 249.44万 |
| 285 | 2012-04-02 | 1898.14 | 28.5万 | 279.07万 | 250.57万 |
| 286 | 2012-05-01 | 1934.62 | 28.6万 | 284.54万 | 255.94万 |
| 287 | 2012-06-01 | 1833.18 | 28.7万 | 269.72万 | 241.02万 |
| 288 | 2012-07-02 | 1581.18 | 28.8万 | 232.74万 | 203.94万 |
| 289 | 2012-08-01 | 1647.58 | 28.9万 | 242.61万 | 213.71万 |
| 290 | 2012-09-04 | 1721.5 | 29.0万 | 253.60万 | 224.60万 |
| 291 | 2012-10-01 | 1694.14 | 29.1万 | 249.67万 | 220.57万 |
| 292 | 2012-11-01 | 1690.94 | 29.2万 | 249.30万 | 220.10万 |
| 293 | 2012-12-03 | 1726.3 | 29.3万 | 254.61万 | 225.31万 |
| 294 | 2013-01-02 | 1830.94 | 29.4万 | 270.14万 | 240.74万 |
| 295 | 2013-02-01 | 1890.46 | 29.5万 | 279.02万 | 249.52万 |
| 296 | 2013-03-01 | 1933.02 | 29.6万 | 285.41万 | 255.81万 |
| 297 | 2013-04-01 | 2043.1 | 29.7万 | 301.76万 | 272.06万 |
| 298 | 2013-05-01 | 2206.3 | 29.8万 | 325.96万 | 296.16万 |
| 299 | 2013-06-03 | 2202.46 | 29.9万 | 325.50万 | 295.60万 |
| 300 | 2013-07-01 | 2180.06 | 30.0万 | 322.29万 | 292.29万 |
| 301 | 2013-08-01 | 2296.54 | 30.1万 | 339.61万 | 309.51万 |
| 302 | 2013-09-03 | 2249.5 | 30.2万 | 332.75万 | 302.55万 |
| 303 | 2013-10-01 | 2509.66 | 30.3万 | 371.33万 | 341.03万 |
| 304 | 2013-11-01 | 2626.14 | 30.4万 | 388.67万 | 358.27万 |
| 305 | 2013-12-02 | 2723.1 | 30.5万 | 403.12万 | 372.62万 |
| 306 | 2014-01-02 | 2703.58 | 30.6万 | 400.33万 | 369.73万 |
| 307 | 2014-02-03 | 2468.06 | 30.7万 | 365.55万 | 334.85万 |
| 308 | 2014-03-03 | 2684.06 | 30.8万 | 397.65万 | 366.85万 |
| 309 | 2014-04-01 | 2588.06 | 30.9万 | 383.52万 | 352.62万 |
| 310 | 2014-05-01 | 2541.02 | 31.0万 | 376.65万 | 345.65万 |
| 311 | 2014-06-02 | 2670.3 | 31.1万 | 395.92万 | 364.82万 |
| 312 | 2014-07-01 | 2711.26 | 31.2万 | 402.09万 | 370.89万 |
| 313 | 2014-08-01 | 2672.22 | 31.3万 | 396.40万 | 365.10万 |
| 314 | 2014-09-02 | 2759.9 | 31.4万 | 409.51万 | 378.11万 |
| 315 | 2014-10-01 | 3029.34 | 31.5万 | 449.58万 | 418.08万 |
| 316 | 2014-11-03 | 3213.34 | 31.6万 | 476.99万 | 445.39万 |
| 317 | 2014-12-01 | 3349.02 | 31.7万 | 497.23万 | 465.53万 |
| 318 | 2015-01-02 | 3272.86 | 31.8万 | 486.02万 | 454.22万 |
| 319 | 2015-02-02 | 3173.34 | 31.9万 | 471.35万 | 439.45万 |
| 320 | 2015-03-02 | 3400.86 | 32.0万 | 505.24万 | 473.24万 |
| 321 | 2015-04-01 | 3426.46 | 32.1万 | 509.14万 | 477.04万 |
| 322 | 2015-05-01 | 3465.82 | 32.2万 | 515.09万 | 482.89万 |
| 323 | 2015-06-01 | 3506.14 | 32.3万 | 521.18万 | 488.88万 |
| 324 | 2015-07-01 | 3751.58 | 32.4万 | 557.77万 | 525.37万 |
| 325 | 2015-08-03 | 3924.38 | 32.5万 | 583.56万 | 551.06万 |
| 326 | 2015-09-01 | 3725.98 | 32.6万 | 554.16万 | 521.56万 |
| 327 | 2015-10-01 | 4221.338 | 32.7万 | 627.93万 | 595.23万 |
| 328 | 2015-11-02 | 4456.859 | 32.8万 | 663.07万 | 630.27万 |
| 329 | 2015-12-01 | 4524.699 | 32.9万 | 673.26万 | 640.36万 |
| 330 | 2016-01-04 | 4206.298 | 33.0万 | 625.98万 | 592.98万 |
| 331 | 2016-02-01 | 4311.258 | 33.1万 | 641.70万 | 608.60万 |
| 332 | 2016-03-01 | 4295.898 | 33.2万 | 639.51万 | 606.31万 |
| 333 | 2016-04-01 | 4221.018 | 33.3万 | 628.47万 | 595.17万 |
| 334 | 2016-05-02 | 4093.02 | 33.4万 | 609.51万 | 576.11万 |
| 335 | 2016-06-01 | 3794.78 | 33.5万 | 565.20万 | 531.70万 |
| 336 | 2016-07-01 | 3848.54 | 33.6万 | 573.30万 | 539.70万 |
| 337 | 2016-08-01 | 3835.74 | 33.7万 | 571.50万 | 537.80万 |
| 338 | 2016-09-01 | 4046.3 | 33.8万 | 602.97万 | 569.17万 |
| 339 | 2016-10-03 | 3670.62 | 33.9万 | 547.09万 | 513.19万 |
| 340 | 2016-11-01 | 3475.42 | 34.0万 | 518.09万 | 484.09万 |
| 341 | 2016-12-01 | 3552.86 | 34.1万 | 529.74万 | 495.64万 |
| 342 | 2017-01-03 | 3637.98 | 34.2万 | 542.53万 | 508.33万 |
| 343 | 2017-02-01 | 3704.54 | 34.3万 | 552.56万 | 518.26万 |
| 344 | 2017-03-01 | 4020.06 | 34.4万 | 599.72万 | 565.32万 |
| 345 | 2017-04-03 | 3878.62 | 34.5万 | 578.72万 | 544.22万 |
| 346 | 2017-05-01 | 3842.14 | 34.6万 | 573.37万 | 538.77万 |
| 347 | 2017-06-01 | 3681.5 | 34.7万 | 549.50万 | 514.80万 |
| 348 | 2017-07-03 | 4087.9 | 34.8万 | 610.26万 | 575.46万 |
| 349 | 2017-08-01 | 4164.058 | 34.9万 | 621.73万 | 586.83万 |
| 350 | 2017-09-01 | 3760.86 | 35.0万 | 561.63万 | 526.63万 |
| 351 | 2017-10-02 | 3665.5 | 35.1万 | 547.49万 | 512.39万 |
| 352 | 2017-11-01 | 3870.3 | 35.2万 | 578.18万 | 542.98万 |
| 353 | 2017-12-01 | 4190.939 | 35.3万 | 626.18万 | 590.88万 |
| 354 | 2018-01-02 | 4421.98 | 35.4万 | 660.80万 | 625.40万 |
| 355 | 2018-02-01 | 4688.86 | 35.5万 | 700.78万 | 665.28万 |
| 356 | 2018-03-01 | 4603.1 | 35.6万 | 688.06万 | 652.46万 |
| 357 | 2018-04-02 | 4475.1 | 35.7万 | 669.03万 | 633.33万 |
| 358 | 2018-05-01 | 4729.819 | 35.8万 | 707.21万 | 671.41万 |
| 359 | 2018-06-01 | 5040.859 | 35.9万 | 753.82万 | 717.92万 |
| 360 | 2018-07-02 | 5398.619 | 36.0万 | 807.42万 | 771.42万 |
| 361 | 2018-08-01 | 5346.779 | 36.1万 | 799.76万 | 763.66万 |
| 362 | 2018-09-04 | 5491.419 | 36.2万 | 821.50万 | 785.30万 |
| 363 | 2018-10-01 | 5804.379 | 36.3万 | 868.42万 | 832.12万 |
| 364 | 2018-11-01 | 5311.579 | 36.4万 | 794.79万 | 758.39万 |
| 365 | 2018-12-03 | 5399.259 | 36.5万 | 808.01万 | 771.51万 |
| 366 | 2019-01-02 | 5150.939 | 36.6万 | 770.94万 | 734.34万 |
| 367 | 2019-02-01 | 5627.739 | 36.7万 | 842.41万 | 805.71万 |
| 368 | 2019-03-01 | 6003.419 | 36.8万 | 898.74万 | 861.94万 |
| 369 | 2019-04-01 | 5879.899 | 36.9万 | 880.35万 | 843.45万 |
| 370 | 2019-05-01 | 5922.779 | 37.0万 | 886.87万 | 849.87万 |
| 371 | 2019-06-03 | 5428.699 | 37.1万 | 812.99万 | 775.89万 |
| 372 | 2019-07-01 | 5905.5 | 37.2万 | 884.49万 | 847.29万 |
| 373 | 2019-08-01 | 5758.939 | 37.3万 | 862.64万 | 825.34万 |
| 374 | 2019-09-03 | 5872.219 | 37.4万 | 879.71万 | 842.31万 |
| 375 | 2019-10-01 | 6359.259 | 37.5万 | 952.77万 | 915.27万 |
| 376 | 2019-11-01 | 6160.859 | 37.6万 | 923.15万 | 885.55万 |
| 377 | 2019-12-02 | 6456.859 | 37.7万 | 967.60万 | 929.90万 |
| 378 | 2020-01-02 | 7009.819 | 37.8万 | 1050.56万 | 1012.76万 |
| 379 | 2020-02-03 | 6822.299 | 37.9万 | 1022.56万 | 984.66万 |
| 380 | 2020-03-02 | 6416.22 | 38.0万 | 961.80万 | 923.80万 |
| 381 | 2020-04-01 | 5555.42 | 38.1万 | 832.86万 | 794.76万 |
| 382 | 2020-05-01 | 5959.26 | 38.2万 | 893.50万 | 855.30万 |
| 383 | 2020-06-01 | 6870.94 | 38.3万 | 1030.30万 | 992.00万 |
| 384 | 2020-07-01 | 6733.98 | 38.4万 | 1009.86万 | 971.46万 |
| 385 | 2020-08-03 | 6793.5 | 38.5万 | 1018.89万 | 980.39万 |
| 386 | 2020-09-01 | 7865.82 | 38.6万 | 1179.81万 | 1141.21万 |
| 387 | 2020-10-01 | 8621.02 | 38.7万 | 1293.19万 | 1254.49万 |
| 388 | 2020-11-02 | 8349.025 | 38.8万 | 1252.49万 | 1213.69万 |
| 389 | 2020-12-01 | 9184.218 | 38.9万 | 1377.88万 | 1338.98万 |
| 390 | 2021-01-04 | 9500.058 | 39.0万 | 1425.36万 | 1386.36万 |
| 391 | 2021-02-01 | 9219.098 | 39.1万 | 1383.31万 | 1344.21万 |
| 392 | 2021-03-01 | 9360.856 | 39.2万 | 1404.68万 | 1365.48万 |
| 393 | 2021-04-01 | 9033.177 | 39.3万 | 1355.61万 | 1316.31万 |
| 394 | 2021-05-03 | 9065.177 | 39.4万 | 1360.51万 | 1321.11万 |
| 395 | 2021-06-01 | 9177.496 | 39.5万 | 1377.47万 | 1337.97万 |
| 396 | 2021-07-01 | 10680.856 | 39.6万 | 1603.21万 | 1563.61万 |
| 397 | 2021-08-02 | 11368.856 | 39.7万 | 1706.58万 | 1666.88万 |
| 398 | 2021-09-01 | 11118.296 | 39.8万 | 1669.07万 | 1629.27万 |
| 399 | 2021-10-01 | 9998.296 | 39.9万 | 1501.03万 | 1461.13万 |
| 400 | 2021-11-01 | 11231.576 | 40.0万 | 1686.28万 | 1646.28万 |
| 401 | 2021-12-01 | 11255.256 | 40.1万 | 1689.94万 | 1649.84万 |
| 402 | 2022-01-03 | 11144.855 | 40.2万 | 1673.46万 | 1633.26万 |
| 403 | 2022-02-01 | 10092.056 | 40.3万 | 1515.48万 | 1475.18万 |
| 404 | 2022-03-01 | 9068.056 | 40.4万 | 1361.81万 | 1321.41万 |
| 405 | 2022-04-01 | 9170.775 | 40.5万 | 1377.34万 | 1336.84万 |
| 406 | 2022-05-02 | 8694.618 | 40.6万 | 1305.92万 | 1265.32万 |
| 407 | 2022-06-01 | 8221.026 | 40.7万 | 1234.89万 | 1194.19万 |
| 408 | 2022-07-01 | 7120.541 | 40.8万 | 1069.68万 | 1028.88万 |
| 409 | 2022-08-01 | 7960.221 | 40.9万 | 1195.93万 | 1155.03万 |
| 410 | 2022-09-01 | 7460.38 | 41.0万 | 1120.93万 | 1079.93万 |
| 411 | 2022-10-03 | 6130.141 | 41.1万 | 921.16万 | 880.06万 |
| 412 | 2022-11-01 | 6665.82 | 41.2万 | 1001.76万 | 960.56万 |
| 413 | 2022-12-01 | 7775.581 | 41.3万 | 1168.63万 | 1127.33万 |
| 414 | 2023-01-03 | 8286.304 | 41.4万 | 1245.49万 | 1204.09万 |
| 415 | 2023-02-01 | 8974.294 | 41.5万 | 1349.00万 | 1307.50万 |
| 416 | 2023-03-01 | 8275.425 | 41.6万 | 1244.05万 | 1202.45万 |
| 417 | 2023-04-03 | 8494.941 | 41.7万 | 1277.15万 | 1235.45万 |
| 418 | 2023-05-01 | 8894.934 | 41.8万 | 1337.39万 | 1295.59万 |
| 419 | 2023-06-01 | 7340.38 | 41.9万 | 1103.75万 | 1061.85万 |
| 420 | 2023-07-03 | 7712.86 | 42.0万 | 1159.86万 | 1117.86万 |
| 421 | 2023-08-01 | 7731.42 | 42.1万 | 1162.75万 | 1120.65万 |
| 422 | 2023-09-01 | 7302.62 | 42.2万 | 1098.36万 | 1056.16万 |
| 423 | 2023-10-02 | 6803.419 | 42.3万 | 1023.38万 | 981.08万 |
| 424 | 2023-11-01 | 7207.899 | 42.4万 | 1084.32万 | 1041.92万 |
| 425 | 2023-12-01 | 8037.98 | 42.5万 | 1209.30万 | 1166.80万 |
| 426 | 2024-01-02 | 7594.46 | 42.6万 | 1142.67万 | 1100.07万 |
| 427 | 2024-02-01 | 7287.9 | 42.7万 | 1096.65万 | 1053.95万 |
| 428 | 2024-03-01 | 7319.26 | 42.8万 | 1101.46万 | 1058.66万 |
| 429 | 2024-04-01 | 6722.78 | 42.9万 | 1011.80万 | 968.90万 |
| 430 | 2024-05-01 | 6580.7 | 43.0万 | 990.52万 | 947.52万 |
| 431 | 2024-06-03 | 6864.22 | 43.1万 | 1033.29万 | 990.19万 |
| 432 | 2024-07-01 | 5739.74 | 43.2万 | 864.12万 | 820.92万 |
| 433 | 2024-08-01 | 5549.02 | 43.3万 | 835.51万 | 792.21万 |
| 434 | 2024-09-03 | 6050.78 | 43.4万 | 911.16万 | 867.76万 |
| 435 | 2024-10-01 | 6550.62 | 43.5万 | 986.53万 | 943.03万 |
| 436 | 2024-11-01 | 5842.14 | 43.6万 | 879.93万 | 836.33万 |
| 437 | 2024-12-02 | 5933.66 | 43.7万 | 893.81万 | 850.11万 |
| 438 | 2025-01-02 | 5586.78 | 43.8万 | 841.66万 | 797.86万 |
| 439 | 2025-02-03 | 5773.66 | 43.9万 | 869.91万 | 826.01万 |
| 440 | 2025-03-03 | 5915.741 | 44.0万 | 891.42万 | 847.42万 |
| 441 | 2025-04-01 | 5042.141 | 44.1万 | 759.88万 | 715.78万 |
| 442 | 2025-05-01 | 4530.139 | 44.2万 | 682.82万 | 638.62万 |
| 443 | 2025-06-02 | 4863.58 | 44.3万 | 733.18万 | 688.88万 |
| 444 | 2025-07-01 | 5621.341 | 44.4万 | 847.51万 | 803.11万 |
| 445 | 2025-08-01 | 5698.781 | 44.5万 | 859.29万 | 814.79万 |
| 446 | 2025-09-02 | 5703.261 | 44.6万 | 860.06万 | 815.46万 |
| 447 | 2025-10-01 | 5697.5 | 44.7万 | 859.29万 | 814.59万 |
| 448 | 2025-11-03 | 4958.301 | 44.8万 | 747.91万 | 703.11万 |
| 449 | 2025-12-01 | 5133.661 | 44.9万 | 774.46万 | 729.56万 |
| 450 | 2026-01-02 | 4998.621 | 45.0万 | 754.19万 | 709.19万 |