总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 17.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 18.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 19.5 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 18.875 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 18.625 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 17.875 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1989-02-01 | 18.125 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1989-03-01 | 18.125 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1989-04-03 | 17.75 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1989-05-01 | 17.5 | 1.0万 | 0.96万 | -0.04万 |
| 11 | 1989-06-01 | 19.5 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1989-07-03 | 20.25 | 1.2万 | 1.31万 | 0.11万 |
| 13 | 1989-08-01 | 20.25 | 1.3万 | 1.41万 | 0.11万 |
| 14 | 1989-09-01 | 19.875 | 1.4万 | 1.49万 | 0.09万 |
| 15 | 1989-10-02 | 19 | 1.5万 | 1.52万 | 0.02万 |
| 16 | 1989-11-01 | 19.625 | 1.6万 | 1.67万 | 0.07万 |
| 17 | 1989-12-01 | 20.875 | 1.7万 | 1.88万 | 0.18万 |
| 18 | 1990-01-02 | 21.025 | 1.8万 | 1.99万 | 0.19万 |
| 19 | 1990-02-01 | 19.525 | 1.9万 | 1.95万 | 0.05万 |
| 20 | 1990-03-01 | 20.025 | 2.0万 | 2.10万 | 0.10万 |
| 21 | 1990-04-02 | 19.3 | 2.1万 | 2.12万 | 0.02万 |
| 22 | 1990-05-01 | 19.05 | 2.2万 | 2.20万 | 0.00万 |
| 23 | 1990-06-01 | 20.05 | 2.3万 | 2.41万 | 0.11万 |
| 24 | 1990-07-02 | 20.105 | 2.4万 | 2.52万 | 0.12万 |
| 25 | 1990-08-01 | 20.105 | 2.5万 | 2.62万 | 0.12万 |
| 26 | 1990-09-04 | 19.105 | 2.6万 | 2.59万 | -0.01万 |
| 27 | 1990-10-01 | 20.16 | 2.7万 | 2.83万 | 0.13万 |
| 28 | 1990-11-01 | 19.785 | 2.8万 | 2.88万 | 0.08万 |
| 29 | 1990-12-03 | 20.91 | 2.9万 | 3.14万 | 0.24万 |
| 30 | 1991-01-02 | 21.465 | 3.0万 | 3.33万 | 0.33万 |
| 31 | 1991-02-01 | 20.84 | 3.1万 | 3.33万 | 0.23万 |
| 32 | 1991-03-01 | 21.215 | 3.2万 | 3.49万 | 0.29万 |
| 33 | 1991-04-01 | 20.895 | 3.3万 | 3.54万 | 0.24万 |
| 34 | 1991-05-01 | 22.27 | 3.4万 | 3.87万 | 0.47万 |
| 35 | 1991-06-03 | 22.895 | 3.5万 | 4.08万 | 0.58万 |
| 36 | 1991-07-01 | 22.59 | 3.6万 | 4.12万 | 0.52万 |
| 37 | 1991-08-01 | 21.84 | 3.7万 | 4.09万 | 0.39万 |
| 38 | 1991-09-03 | 22.715 | 3.8万 | 4.35万 | 0.55万 |
| 39 | 1991-10-01 | 24.16 | 3.9万 | 4.73万 | 0.83万 |
| 40 | 1991-11-01 | 23.66 | 4.0万 | 4.73万 | 0.73万 |
| 41 | 1991-12-02 | 24.785 | 4.1万 | 5.05万 | 0.95万 |
| 42 | 1992-01-02 | 25.605 | 4.2万 | 5.32万 | 1.12万 |
| 43 | 1992-02-03 | 23.98 | 4.3万 | 5.08万 | 0.78万 |
| 44 | 1992-03-02 | 24.105 | 4.4万 | 5.21万 | 0.81万 |
| 45 | 1992-04-01 | 24.425 | 4.5万 | 5.38万 | 0.88万 |
| 46 | 1992-05-01 | 24.925 | 4.6万 | 5.59万 | 0.99万 |
| 47 | 1992-06-01 | 26.05 | 4.7万 | 5.94万 | 1.24万 |
| 48 | 1992-07-01 | 26.745 | 4.8万 | 6.20万 | 1.40万 |
| 49 | 1992-08-03 | 29.495 | 4.9万 | 6.94万 | 2.04万 |
| 50 | 1992-09-01 | 28.745 | 5.0万 | 6.86万 | 1.86万 |
| 51 | 1992-10-01 | 29.19 | 5.1万 | 7.07万 | 1.97万 |
| 52 | 1992-11-02 | 29.815 | 5.2万 | 7.32万 | 2.12万 |
| 53 | 1992-12-01 | 29.69 | 5.3万 | 7.39万 | 2.09万 |
| 54 | 1993-01-04 | 31.635 | 5.4万 | 7.97万 | 2.57万 |
| 55 | 1993-02-01 | 32.635 | 5.5万 | 8.32万 | 2.82万 |
| 56 | 1993-03-01 | 34.26 | 5.6万 | 8.84万 | 3.24万 |
| 57 | 1993-04-01 | 33.83 | 5.7万 | 8.83万 | 3.13万 |
| 58 | 1993-05-03 | 34.455 | 5.8万 | 9.09万 | 3.29万 |
| 59 | 1993-06-01 | 34.33 | 5.9万 | 9.16万 | 3.26万 |
| 60 | 1993-07-01 | 36.275 | 6.0万 | 9.78万 | 3.78万 |
| 61 | 1993-08-02 | 36.15 | 6.1万 | 9.84万 | 3.74万 |
| 62 | 1993-09-01 | 36.65 | 6.2万 | 10.08万 | 3.88万 |
| 63 | 1993-10-01 | 37.97 | 6.3万 | 10.54万 | 4.24万 |
| 64 | 1993-11-01 | 35.97 | 6.4万 | 10.09万 | 3.69万 |
| 65 | 1993-12-01 | 34.97 | 6.5万 | 9.91万 | 3.41万 |
| 66 | 1994-01-03 | 35.165 | 6.6万 | 10.06万 | 3.46万 |
| 67 | 1994-02-01 | 36.54 | 6.7万 | 10.56万 | 3.86万 |
| 68 | 1994-03-01 | 36.165 | 6.8万 | 10.55万 | 3.75万 |
| 69 | 1994-04-04 | 33.61 | 6.9万 | 9.90万 | 3.00万 |
| 70 | 1994-05-02 | 34.735 | 7.0万 | 10.33万 | 3.33万 |
| 71 | 1994-06-01 | 33.86 | 7.1万 | 10.17万 | 3.07万 |
| 72 | 1994-07-01 | 32.555 | 7.2万 | 9.88万 | 2.68万 |
| 73 | 1994-08-01 | 33.18 | 7.3万 | 10.17万 | 2.87万 |
| 74 | 1994-09-01 | 32.555 | 7.4万 | 10.08万 | 2.68万 |
| 75 | 1994-10-03 | 32.25 | 7.5万 | 10.08万 | 2.58万 |
| 76 | 1994-11-01 | 33 | 7.6万 | 10.42万 | 2.82万 |
| 77 | 1994-12-01 | 34.125 | 7.7万 | 10.87万 | 3.17万 |
| 78 | 1995-01-03 | 33.63 | 7.8万 | 10.82万 | 3.02万 |
| 79 | 1995-02-01 | 34.13 | 7.9万 | 11.08万 | 3.18万 |
| 80 | 1995-03-01 | 34.755 | 8.0万 | 11.38万 | 3.38万 |
| 81 | 1995-04-03 | 34.51 | 8.1万 | 11.40万 | 3.30万 |
| 82 | 1995-05-01 | 34.51 | 8.2万 | 11.50万 | 3.30万 |
| 83 | 1995-06-01 | 35.01 | 8.3万 | 11.77万 | 3.47万 |
| 84 | 1995-07-03 | 35.39 | 8.4万 | 11.99万 | 3.59万 |
| 85 | 1995-08-01 | 36.39 | 8.5万 | 12.43万 | 3.93万 |
| 86 | 1995-09-01 | 36.515 | 8.6万 | 12.58万 | 3.98万 |
| 87 | 1995-10-02 | 37.895 | 8.7万 | 13.15万 | 4.45万 |
| 88 | 1995-11-01 | 38.145 | 8.8万 | 13.34万 | 4.54万 |
| 89 | 1995-12-01 | 40.645 | 8.9万 | 14.31万 | 5.41万 |
| 90 | 1996-01-02 | 42.525 | 9.0万 | 15.07万 | 6.07万 |
| 91 | 1996-02-01 | 40.775 | 9.1万 | 14.55万 | 5.45万 |
| 92 | 1996-03-01 | 42.275 | 9.2万 | 15.19万 | 5.99万 |
| 93 | 1996-04-01 | 42.79 | 9.3万 | 15.47万 | 6.17万 |
| 94 | 1996-05-01 | 41.915 | 9.4万 | 15.26万 | 5.86万 |
| 95 | 1996-06-03 | 40.915 | 9.5万 | 14.99万 | 5.49万 |
| 96 | 1996-07-01 | 42.68 | 9.6万 | 15.74万 | 6.14万 |
| 97 | 1996-08-01 | 41.93 | 9.7万 | 15.56万 | 5.86万 |
| 98 | 1996-09-03 | 42.68 | 9.8万 | 15.94万 | 6.14万 |
| 99 | 1996-10-01 | 42.445 | 9.9万 | 15.95万 | 6.05万 |
| 100 | 1996-11-01 | 41.82 | 10.0万 | 15.82万 | 5.82万 |
| 101 | 1996-12-02 | 43.695 | 10.1万 | 16.63万 | 6.53万 |
| 102 | 1997-01-02 | 43.97 | 10.2万 | 16.83万 | 6.63万 |
| 103 | 1997-02-03 | 44.845 | 10.3万 | 17.27万 | 6.97万 |
| 104 | 1997-03-03 | 43.345 | 10.4万 | 16.79万 | 6.39万 |
| 105 | 1997-04-01 | 43.745 | 10.5万 | 17.05万 | 6.55万 |
| 106 | 1997-05-01 | 44.37 | 10.6万 | 17.39万 | 6.79万 |
| 107 | 1997-06-02 | 46.745 | 10.7万 | 18.42万 | 7.72万 |
| 108 | 1997-07-01 | 46.895 | 10.8万 | 18.58万 | 7.78万 |
| 109 | 1997-08-01 | 46.895 | 10.9万 | 18.68万 | 7.78万 |
| 110 | 1997-09-02 | 47.77 | 11.0万 | 19.13万 | 8.13万 |
| 111 | 1997-10-01 | 48.232 | 11.1万 | 19.41万 | 8.31万 |
| 112 | 1997-11-03 | 47.857 | 11.2万 | 19.36万 | 8.16万 |
| 113 | 1997-12-01 | 50.607 | 11.3万 | 20.57万 | 9.27万 |
| 114 | 1998-01-02 | 55.018 | 11.4万 | 22.47万 | 11.07万 |
| 115 | 1998-02-02 | 51.58 | 11.5万 | 21.16万 | 9.66万 |
| 116 | 1998-03-02 | 52.768 | 11.6万 | 21.75万 | 10.15万 |
| 117 | 1998-04-01 | 56.303 | 11.7万 | 23.31万 | 11.61万 |
| 118 | 1998-05-01 | 54.928 | 11.8万 | 22.84万 | 11.04万 |
| 119 | 1998-06-01 | 52.803 | 11.9万 | 22.06万 | 10.16万 |
| 120 | 1998-07-01 | 53.275 | 12.0万 | 22.35万 | 10.35万 |
| 121 | 1998-08-03 | 51.463 | 12.1万 | 21.69万 | 9.59万 |
| 122 | 1998-09-01 | 50.9 | 12.2万 | 21.56万 | 9.36万 |
| 123 | 1998-10-01 | 53.748 | 12.3万 | 22.86万 | 10.56万 |
| 124 | 1998-11-02 | 55.685 | 12.4万 | 23.79万 | 11.39万 |
| 125 | 1998-12-01 | 57.123 | 12.5万 | 24.50万 | 12.00万 |
| 126 | 1999-01-04 | 57.855 | 12.6万 | 24.91万 | 12.31万 |
| 127 | 1999-02-01 | 53.98 | 12.7万 | 23.35万 | 10.65万 |
| 128 | 1999-03-01 | 53.48 | 12.8万 | 23.23万 | 10.43万 |
| 129 | 1999-04-01 | 54.65 | 12.9万 | 23.84万 | 10.94万 |
| 130 | 1999-05-03 | 55.088 | 13.0万 | 24.13万 | 11.13万 |
| 131 | 1999-06-01 | 56.15 | 13.1万 | 24.69万 | 11.59万 |
| 132 | 1999-07-01 | 56.695 | 13.2万 | 25.03万 | 11.83万 |
| 133 | 1999-08-02 | 58.32 | 13.3万 | 25.85万 | 12.55万 |
| 134 | 1999-09-01 | 57.695 | 13.4万 | 25.67万 | 12.27万 |
| 135 | 1999-10-01 | 58.865 | 13.5万 | 26.29万 | 12.79万 |
| 136 | 1999-11-01 | 59.24 | 13.6万 | 26.56万 | 12.96万 |
| 137 | 1999-12-01 | 59.365 | 13.7万 | 26.72万 | 13.02万 |
| 138 | 2000-01-03 | 57.42 | 13.8万 | 25.94万 | 12.14万 |
| 139 | 2000-02-01 | 58.045 | 13.9万 | 26.32万 | 12.42万 |
| 140 | 2000-03-01 | 56.545 | 14.0万 | 25.74万 | 11.74万 |
| 141 | 2000-04-03 | 62.6 | 14.1万 | 28.60万 | 14.50万 |
| 142 | 2000-05-01 | 60.537 | 14.2万 | 27.76万 | 13.56万 |
| 143 | 2000-06-01 | 59.975 | 14.3万 | 27.60万 | 13.30万 |
| 144 | 2000-07-03 | 59.217 | 14.4万 | 27.35万 | 12.95万 |
| 145 | 2000-08-01 | 60.593 | 14.5万 | 28.09万 | 13.59万 |
| 146 | 2000-09-01 | 60.53 | 14.6万 | 28.16万 | 13.56万 |
| 147 | 2000-10-02 | 61.897 | 14.7万 | 28.89万 | 14.19万 |
| 148 | 2000-11-01 | 60.335 | 14.8万 | 28.27万 | 13.47万 |
| 149 | 2000-12-01 | 61.585 | 14.9万 | 28.95万 | 14.05万 |
| 150 | 2001-01-02 | 62.9 | 15.0万 | 29.67万 | 14.67万 |
| 151 | 2001-02-01 | 59.2 | 15.1万 | 28.02万 | 12.92万 |
| 152 | 2001-03-01 | 60.4 | 15.2万 | 28.69万 | 13.49万 |
| 153 | 2001-04-02 | 62.82 | 15.3万 | 29.94万 | 14.64万 |
| 154 | 2001-05-01 | 65.46 | 15.4万 | 31.30万 | 15.90万 |
| 155 | 2001-06-01 | 66.58 | 15.5万 | 31.94万 | 16.44万 |
| 156 | 2001-07-02 | 67.39 | 15.6万 | 32.42万 | 16.82万 |
| 157 | 2001-08-01 | 66.1 | 15.7万 | 31.90万 | 16.20万 |
| 158 | 2001-09-04 | 67.46 | 15.8万 | 32.66万 | 16.86万 |
| 159 | 2001-10-01 | 66.32 | 15.9万 | 32.21万 | 16.31万 |
| 160 | 2001-11-01 | 68.58 | 16.0万 | 33.40万 | 17.40万 |
| 161 | 2001-12-03 | 69.4 | 16.1万 | 33.90万 | 17.80万 |
| 162 | 2002-01-02 | 69.57 | 16.2万 | 34.09万 | 17.89万 |
| 163 | 2002-02-01 | 67.87 | 16.3万 | 33.35万 | 17.05万 |
| 164 | 2002-03-01 | 69.59 | 16.4万 | 34.30万 | 17.90万 |
| 165 | 2002-04-01 | 69.775 | 16.5万 | 34.49万 | 17.99万 |
| 166 | 2002-05-01 | 71.545 | 16.6万 | 35.47万 | 18.87万 |
| 167 | 2002-06-03 | 68.53 | 16.7万 | 34.07万 | 17.37万 |
| 168 | 2002-07-01 | 68.77 | 16.8万 | 34.29万 | 17.49万 |
| 169 | 2002-08-01 | 69.91 | 16.9万 | 34.96万 | 18.06万 |
| 170 | 2002-09-03 | 70.09 | 17.0万 | 35.15万 | 18.15万 |
| 171 | 2002-10-01 | 74.095 | 17.1万 | 37.26万 | 20.16万 |
| 172 | 2002-11-01 | 72.28 | 17.2万 | 36.44万 | 19.24万 |
| 173 | 2002-12-02 | 72.22 | 17.3万 | 36.51万 | 19.21万 |
| 174 | 2003-01-02 | 73.555 | 17.4万 | 37.29万 | 19.89万 |
| 175 | 2003-02-03 | 72.37 | 17.5万 | 36.79万 | 19.29万 |
| 176 | 2003-03-03 | 73.375 | 17.6万 | 37.40万 | 19.80万 |
| 177 | 2003-04-01 | 75.295 | 17.7万 | 38.48万 | 20.78万 |
| 178 | 2003-05-01 | 76.195 | 17.8万 | 39.04万 | 21.24万 |
| 179 | 2003-06-02 | 78.625 | 17.9万 | 40.38万 | 22.48万 |
| 180 | 2003-07-01 | 79.39 | 18.0万 | 40.88万 | 22.88万 |
| 181 | 2003-08-01 | 77.635 | 18.1万 | 40.07万 | 21.97万 |
| 182 | 2003-09-02 | 81.13 | 18.2万 | 41.98万 | 23.78万 |
| 183 | 2003-10-01 | 81.64 | 18.3万 | 42.34万 | 24.04万 |
| 184 | 2003-11-03 | 84.265 | 18.4万 | 43.80万 | 25.40万 |
| 185 | 2003-12-01 | 84.58 | 18.5万 | 44.07万 | 25.57万 |
| 186 | 2004-01-02 | 85.038 | 18.6万 | 44.40万 | 25.80万 |
| 187 | 2004-02-02 | 85.023 | 18.7万 | 44.50万 | 25.80万 |
| 188 | 2004-03-01 | 85.292 | 18.8万 | 44.74万 | 25.94万 |
| 189 | 2004-04-01 | 85.09 | 18.9万 | 44.73万 | 25.83万 |
| 190 | 2004-05-03 | 85.105 | 19.0万 | 44.84万 | 25.84万 |
| 191 | 2004-06-01 | 86.26 | 19.1万 | 45.55万 | 26.45万 |
| 192 | 2004-07-01 | 89.928 | 19.2万 | 47.58万 | 28.38万 |
| 193 | 2004-08-02 | 88.548 | 19.3万 | 46.95万 | 27.65万 |
| 194 | 2004-09-01 | 89.553 | 19.4万 | 47.59万 | 28.19万 |
| 195 | 2004-10-01 | 91.615 | 19.5万 | 48.78万 | 29.28万 |
| 196 | 2004-11-01 | 90.775 | 19.6万 | 48.44万 | 28.84万 |
| 197 | 2004-12-01 | 94.045 | 19.7万 | 50.28万 | 30.58万 |
| 198 | 2005-01-03 | 93.205 | 19.8万 | 49.93万 | 30.13万 |
| 199 | 2005-02-01 | 94.345 | 19.9万 | 50.64万 | 30.74万 |
| 200 | 2005-03-01 | 96.04 | 20.0万 | 51.65万 | 31.65万 |
| 201 | 2005-04-01 | 94.525 | 20.1万 | 50.94万 | 30.84万 |
| 202 | 2005-05-02 | 95.53 | 20.2万 | 51.58万 | 31.38万 |
| 203 | 2005-06-01 | 98.17 | 20.3万 | 53.10万 | 32.80万 |
| 204 | 2005-07-01 | 102.34 | 20.4万 | 55.46万 | 35.06万 |
| 205 | 2005-08-01 | 99.46 | 20.5万 | 54.00万 | 33.50万 |
| 206 | 2005-09-01 | 100.345 | 20.6万 | 54.58万 | 33.98万 |
| 207 | 2005-10-03 | 100.27 | 20.7万 | 54.64万 | 33.94万 |
| 208 | 2005-11-01 | 93.745 | 20.8万 | 51.18万 | 30.38万 |
| 209 | 2005-12-01 | 94.96 | 20.9万 | 51.95万 | 31.05万 |
| 210 | 2006-01-03 | 95.26 | 21.0万 | 52.21万 | 31.21万 |
| 211 | 2006-02-01 | 98.335 | 21.1万 | 54.00万 | 32.90万 |
| 212 | 2006-03-01 | 97.915 | 21.2万 | 53.87万 | 32.67万 |
| 213 | 2006-04-03 | 99.52 | 21.3万 | 54.85万 | 33.55万 |
| 214 | 2006-05-01 | 98.335 | 21.4万 | 54.30万 | 32.90万 |
| 215 | 2006-06-01 | 99.685 | 21.5万 | 55.14万 | 33.64万 |
| 216 | 2006-07-03 | 102.43 | 21.6万 | 56.76万 | 35.16万 |
| 217 | 2006-08-01 | 108.505 | 21.7万 | 60.23万 | 38.53万 |
| 218 | 2006-09-01 | 106.255 | 21.8万 | 59.08万 | 37.28万 |
| 219 | 2006-10-02 | 105.985 | 21.9万 | 59.03万 | 37.13万 |
| 220 | 2006-11-01 | 109.51 | 22.0万 | 61.09万 | 39.09万 |
| 221 | 2006-12-01 | 109.69 | 22.1万 | 61.29万 | 39.19万 |
| 222 | 2007-01-03 | 105.58 | 22.2万 | 59.09万 | 36.89万 |
| 223 | 2007-02-01 | 103.63 | 22.3万 | 58.10万 | 35.80万 |
| 224 | 2007-03-01 | 107.575 | 22.4万 | 60.41万 | 38.01万 |
| 225 | 2007-04-02 | 109.03 | 22.5万 | 61.33万 | 38.83万 |
| 226 | 2007-05-01 | 115.63 | 22.6万 | 65.14万 | 42.54万 |
| 227 | 2007-06-01 | 116.14 | 22.7万 | 65.53万 | 42.83万 |
| 228 | 2007-07-02 | 111.445 | 22.8万 | 62.98万 | 40.18万 |
| 229 | 2007-08-01 | 107.53 | 22.9万 | 60.87万 | 37.97万 |
| 230 | 2007-09-04 | 106.735 | 23.0万 | 60.52万 | 37.52万 |
| 231 | 2007-10-01 | 110.335 | 23.1万 | 62.66万 | 39.56万 |
| 232 | 2007-11-01 | 106.015 | 23.2万 | 60.31万 | 37.11万 |
| 233 | 2007-12-03 | 109.615 | 23.3万 | 62.45万 | 39.15万 |
| 234 | 2008-01-02 | 108.73 | 23.4万 | 62.05万 | 38.65万 |
| 235 | 2008-02-01 | 106.27 | 23.5万 | 60.75万 | 37.25万 |
| 236 | 2008-03-03 | 105.385 | 23.6万 | 60.34万 | 36.74万 |
| 237 | 2008-04-01 | 107.815 | 23.7万 | 61.83万 | 38.13万 |
| 238 | 2008-05-01 | 109.638 | 23.8万 | 62.98万 | 39.18万 |
| 239 | 2008-06-02 | 110.718 | 23.9万 | 63.70万 | 39.80万 |
| 240 | 2008-07-01 | 110.74 | 24.0万 | 63.81万 | 39.81万 |
| 241 | 2008-08-01 | 112.068 | 24.1万 | 64.68万 | 40.58万 |
| 242 | 2008-09-02 | 118.458 | 24.2万 | 68.46万 | 44.26万 |
| 243 | 2008-10-01 | 118.908 | 24.3万 | 68.82万 | 44.52万 |
| 244 | 2008-11-03 | 121.113 | 24.4万 | 70.20万 | 45.80万 |
| 245 | 2008-12-01 | 121.293 | 24.5万 | 70.40万 | 45.90万 |
| 246 | 2009-01-02 | 126.265 | 24.6万 | 73.39万 | 48.79万 |
| 247 | 2009-02-02 | 131.305 | 24.7万 | 76.42万 | 51.72万 |
| 248 | 2009-03-02 | 113.8 | 24.8万 | 66.33万 | 41.53万 |
| 249 | 2009-04-01 | 114.97 | 24.9万 | 67.11万 | 42.21万 |
| 250 | 2009-05-01 | 113.463 | 25.0万 | 66.33万 | 41.33万 |
| 251 | 2009-06-01 | 117.108 | 25.1万 | 68.57万 | 43.47万 |
| 252 | 2009-07-01 | 124.465 | 25.2万 | 72.97万 | 47.77万 |
| 253 | 2009-08-03 | 126.062 | 25.3万 | 74.01万 | 48.71万 |
| 254 | 2009-09-01 | 121.743 | 25.4万 | 71.57万 | 46.17万 |
| 255 | 2009-10-01 | 120.145 | 25.5万 | 70.73万 | 45.23万 |
| 256 | 2009-11-02 | 118.773 | 25.6万 | 70.03万 | 44.43万 |
| 257 | 2009-12-01 | 121.428 | 25.7万 | 71.69万 | 45.99万 |
| 258 | 2010-01-04 | 126.107 | 25.8万 | 74.55万 | 48.75万 |
| 259 | 2010-02-01 | 122.755 | 25.9万 | 72.67万 | 46.77万 |
| 260 | 2010-03-01 | 123.588 | 26.0万 | 73.27万 | 47.27万 |
| 261 | 2010-04-01 | 127.21 | 26.1万 | 75.51万 | 49.41万 |
| 262 | 2010-05-03 | 126.737 | 26.2万 | 75.33万 | 49.13万 |
| 263 | 2010-06-01 | 119.335 | 26.3万 | 71.03万 | 44.73万 |
| 264 | 2010-07-01 | 121 | 26.4万 | 72.12万 | 45.72万 |
| 265 | 2010-08-02 | 127.93 | 26.5万 | 76.35万 | 49.85万 |
| 266 | 2010-09-01 | 128.087 | 26.6万 | 76.55万 | 49.95万 |
| 267 | 2010-10-01 | 132.07 | 26.7万 | 79.03万 | 52.33万 |
| 268 | 2010-11-01 | 133.262 | 26.8万 | 79.84万 | 53.04万 |
| 269 | 2010-12-01 | 140.53 | 26.9万 | 84.30万 | 57.40万 |
| 270 | 2011-01-03 | 142.713 | 27.0万 | 85.71万 | 58.71万 |
| 271 | 2011-02-01 | 139.72 | 27.1万 | 84.01万 | 56.91万 |
| 272 | 2011-03-01 | 137.853 | 27.2万 | 82.99万 | 55.79万 |
| 273 | 2011-04-01 | 142.128 | 27.3万 | 85.66万 | 58.36万 |
| 274 | 2011-05-02 | 143.073 | 27.4万 | 86.33万 | 58.93万 |
| 275 | 2011-06-01 | 146.583 | 27.5万 | 88.55万 | 61.05万 |
| 276 | 2011-07-01 | 148.225 | 27.6万 | 89.64万 | 62.04万 |
| 277 | 2011-08-01 | 144.198 | 27.7万 | 87.30万 | 59.60万 |
| 278 | 2011-09-01 | 150.16 | 27.8万 | 91.01万 | 63.21万 |
| 279 | 2011-10-03 | 138.123 | 27.9万 | 83.82万 | 55.92万 |
| 280 | 2011-11-01 | 148.765 | 28.0万 | 90.37万 | 62.37万 |
| 281 | 2011-12-01 | 152.14 | 28.1万 | 92.52万 | 64.42万 |
| 282 | 2012-01-03 | 158.89 | 28.2万 | 96.73万 | 68.53万 |
| 283 | 2012-02-01 | 155.313 | 28.3万 | 94.65万 | 66.35万 |
| 284 | 2012-03-01 | 151.6 | 28.4万 | 92.49万 | 64.09万 |
| 285 | 2012-04-02 | 149.733 | 28.5万 | 91.45万 | 62.95万 |
| 286 | 2012-05-01 | 145.773 | 28.6万 | 89.13万 | 60.53万 |
| 287 | 2012-06-01 | 141.768 | 28.7万 | 86.78万 | 58.08万 |
| 288 | 2012-07-02 | 148.36 | 28.8万 | 90.92万 | 62.12万 |
| 289 | 2012-08-01 | 151.443 | 28.9万 | 92.91万 | 64.01万 |
| 290 | 2012-09-04 | 150.678 | 29.0万 | 92.54万 | 63.54万 |
| 291 | 2012-10-01 | 152.163 | 29.1万 | 93.55万 | 64.45万 |
| 292 | 2012-11-01 | 149.62 | 29.2万 | 92.09万 | 62.89万 |
| 293 | 2012-12-03 | 142.375 | 29.3万 | 87.73万 | 58.43万 |
| 294 | 2013-01-02 | 140.688 | 29.4万 | 86.79万 | 57.39万 |
| 295 | 2013-02-01 | 146.493 | 29.5万 | 90.47万 | 60.97万 |
| 296 | 2013-03-01 | 152.208 | 29.6万 | 94.10万 | 64.50万 |
| 297 | 2013-04-01 | 152.433 | 29.7万 | 94.34万 | 64.64万 |
| 298 | 2013-05-01 | 153.985 | 29.8万 | 95.40万 | 65.60万 |
| 299 | 2013-06-03 | 155.245 | 29.9万 | 96.28万 | 66.38万 |
| 300 | 2013-07-01 | 145.03 | 30.0万 | 90.04万 | 60.04万 |
| 301 | 2013-08-01 | 154.548 | 30.1万 | 96.05万 | 65.95万 |
| 302 | 2013-09-03 | 148.18 | 30.2万 | 92.20万 | 62.00万 |
| 303 | 2013-10-01 | 153.873 | 30.3万 | 95.84万 | 65.54万 |
| 304 | 2013-11-01 | 157.878 | 30.4万 | 98.43万 | 68.03万 |
| 305 | 2013-12-02 | 154.795 | 30.5万 | 96.61万 | 66.11万 |
| 306 | 2014-01-02 | 156.145 | 30.6万 | 97.55万 | 66.95万 |
| 307 | 2014-02-03 | 155.875 | 30.7万 | 97.48万 | 66.78万 |
| 308 | 2014-03-03 | 155.268 | 30.8万 | 97.20万 | 66.40万 |
| 309 | 2014-04-01 | 167.845 | 30.9万 | 105.18万 | 74.28万 |
| 310 | 2014-05-01 | 167.193 | 31.0万 | 104.87万 | 73.87万 |
| 311 | 2014-06-02 | 179.478 | 31.1万 | 112.67万 | 81.57万 |
| 312 | 2014-07-01 | 185.372 | 31.2万 | 116.47万 | 85.27万 |
| 313 | 2014-08-01 | 171.445 | 31.3万 | 107.82万 | 76.52万 |
| 314 | 2014-09-02 | 174.235 | 31.4万 | 109.68万 | 78.28万 |
| 315 | 2014-10-01 | 170.613 | 31.5万 | 107.50万 | 76.00万 |
| 316 | 2014-11-03 | 190.862 | 31.6万 | 120.36万 | 88.76万 |
| 317 | 2014-12-01 | 187.51 | 31.7万 | 118.34万 | 86.64万 |
| 318 | 2015-01-02 | 197.072 | 31.8万 | 124.48万 | 92.68万 |
| 319 | 2015-02-02 | 204.722 | 31.9万 | 129.41万 | 97.51万 |
| 320 | 2015-03-02 | 196.622 | 32.0万 | 124.39万 | 92.39万 |
| 321 | 2015-04-01 | 199.142 | 32.1万 | 126.08万 | 93.98万 |
| 322 | 2015-05-01 | 197.342 | 32.2万 | 125.04万 | 92.84万 |
| 323 | 2015-06-01 | 195.137 | 32.3万 | 123.75万 | 91.45万 |
| 324 | 2015-07-01 | 185.395 | 32.4万 | 117.67万 | 85.27万 |
| 325 | 2015-08-03 | 191.245 | 32.5万 | 121.48万 | 88.98万 |
| 326 | 2015-09-01 | 186.16 | 32.6万 | 118.35万 | 85.75万 |
| 327 | 2015-10-01 | 197.05 | 32.7万 | 125.38万 | 92.68万 |
| 328 | 2015-11-02 | 203.575 | 32.8万 | 129.63万 | 96.83万 |
| 329 | 2015-12-01 | 197.95 | 32.9万 | 126.15万 | 93.25万 |
| 330 | 2016-01-04 | 210.82 | 33.0万 | 134.45万 | 101.45万 |
| 331 | 2016-02-01 | 222.88 | 33.1万 | 142.24万 | 109.14万 |
| 332 | 2016-03-01 | 216.355 | 33.2万 | 138.17万 | 104.97万 |
| 333 | 2016-04-01 | 229.36 | 33.3万 | 146.58万 | 113.28万 |
| 334 | 2016-05-02 | 227.2 | 33.4万 | 145.30万 | 111.90万 |
| 335 | 2016-06-01 | 224.545 | 33.5万 | 143.70万 | 110.20万 |
| 336 | 2016-07-01 | 237.662 | 33.6万 | 152.20万 | 118.60万 |
| 337 | 2016-08-01 | 230.935 | 33.7万 | 147.99万 | 114.29万 |
| 338 | 2016-09-01 | 217.12 | 33.8万 | 139.23万 | 105.43万 |
| 339 | 2016-10-03 | 212.62 | 33.9万 | 136.45万 | 102.55万 |
| 340 | 2016-11-01 | 214.96 | 34.0万 | 138.05万 | 104.05万 |
| 341 | 2016-12-01 | 219.46 | 34.1万 | 141.04万 | 106.94万 |
| 342 | 2017-01-03 | 225.782 | 34.2万 | 145.20万 | 111.00万 |
| 343 | 2017-02-01 | 234.782 | 34.3万 | 151.09万 | 116.79万 |
| 344 | 2017-03-01 | 246.257 | 34.4万 | 158.58万 | 124.18万 |
| 345 | 2017-04-03 | 245.155 | 34.5万 | 157.97万 | 123.47万 |
| 346 | 2017-05-01 | 249.43 | 34.6万 | 160.82万 | 126.22万 |
| 347 | 2017-06-01 | 260.23 | 34.7万 | 167.88万 | 133.18万 |
| 348 | 2017-07-03 | 249.902 | 34.8万 | 161.32万 | 126.52万 |
| 349 | 2017-08-01 | 260.702 | 34.9万 | 168.39万 | 133.49万 |
| 350 | 2017-09-01 | 265.877 | 35.0万 | 171.84万 | 136.84万 |
| 351 | 2017-10-02 | 262.975 | 35.1万 | 170.06万 | 134.96万 |
| 352 | 2017-11-01 | 269.725 | 35.2万 | 174.53万 | 139.33万 |
| 353 | 2017-12-01 | 270.85 | 35.3万 | 175.35万 | 140.05万 |
| 354 | 2018-01-02 | 251.828 | 35.4万 | 163.14万 | 127.74万 |
| 355 | 2018-02-01 | 244.853 | 35.5万 | 158.72万 | 123.22万 |
| 356 | 2018-03-01 | 244.178 | 35.6万 | 158.38万 | 122.78万 |
| 357 | 2018-04-02 | 251.257 | 35.7万 | 163.07万 | 127.37万 |
| 358 | 2018-05-01 | 261.157 | 35.8万 | 169.60万 | 133.80万 |
| 359 | 2018-06-01 | 271.507 | 35.9万 | 176.42万 | 140.52万 |
| 360 | 2018-07-02 | 279.261 | 36.0万 | 181.56万 | 145.56万 |
| 361 | 2018-08-01 | 279.486 | 36.1万 | 181.81万 | 145.71万 |
| 362 | 2018-09-04 | 281.511 | 36.2万 | 183.22万 | 147.02万 |
| 363 | 2018-10-01 | 280.534 | 36.3万 | 182.69万 | 146.39万 |
| 364 | 2018-11-01 | 279.544 | 36.4万 | 182.14万 | 145.74万 |
| 365 | 2018-12-03 | 296.464 | 36.5万 | 193.27万 | 156.77万 |
| 366 | 2019-01-02 | 277.758 | 36.6万 | 181.17万 | 144.57万 |
| 367 | 2019-02-01 | 293.958 | 36.7万 | 191.84万 | 155.14万 |
| 368 | 2019-03-01 | 297.378 | 36.8万 | 194.17万 | 157.37万 |
| 369 | 2019-04-01 | 301.531 | 36.9万 | 196.98万 | 160.08万 |
| 370 | 2019-05-01 | 301.846 | 37.0万 | 197.29万 | 160.29万 |
| 371 | 2019-06-03 | 295.816 | 37.1万 | 193.45万 | 156.35万 |
| 372 | 2019-07-01 | 301.905 | 37.2万 | 197.53万 | 160.33万 |
| 373 | 2019-08-01 | 305.775 | 37.3万 | 200.16万 | 162.86万 |
| 374 | 2019-09-03 | 286.335 | 37.4万 | 187.54万 | 150.14万 |
| 375 | 2019-10-01 | 281.758 | 37.5万 | 184.64万 | 147.14万 |
| 376 | 2019-11-01 | 276.493 | 37.6万 | 181.29万 | 143.69万 |
| 377 | 2019-12-02 | 271.723 | 37.7万 | 178.26万 | 140.56万 |
| 378 | 2020-01-02 | 282.087 | 37.8万 | 185.16万 | 147.36万 |
| 379 | 2020-02-03 | 273.672 | 37.9万 | 179.74万 | 141.84万 |
| 380 | 2020-03-02 | 252.161 | 38.0万 | 165.71万 | 127.71万 |
| 381 | 2020-04-01 | 217.39 | 38.1万 | 142.96万 | 104.86万 |
| 382 | 2020-05-01 | 234.625 | 38.2万 | 154.39万 | 116.19万 |
| 383 | 2020-06-01 | 239.935 | 38.3万 | 157.99万 | 119.69万 |
| 384 | 2020-07-01 | 230.678 | 38.4万 | 151.99万 | 113.59万 |
| 385 | 2020-08-03 | 224.288 | 38.5万 | 147.88万 | 109.38万 |
| 386 | 2020-09-01 | 219.788 | 38.6万 | 145.01万 | 106.41万 |
| 387 | 2020-10-01 | 208.282 | 38.7万 | 137.52万 | 98.82万 |
| 388 | 2020-11-02 | 226.102 | 38.8万 | 149.39万 | 110.59万 |
| 389 | 2020-12-01 | 236.632 | 38.9万 | 156.45万 | 117.55万 |
| 390 | 2021-01-04 | 243.755 | 39.0万 | 161.26万 | 122.26万 |
| 391 | 2021-02-01 | 249.065 | 39.1万 | 164.87万 | 125.77万 |
| 392 | 2021-03-01 | 269.9 | 39.2万 | 178.76万 | 139.56万 |
| 393 | 2021-04-01 | 269.779 | 39.3万 | 178.78万 | 139.48万 |
| 394 | 2021-05-03 | 284.179 | 39.4万 | 188.42万 | 149.02万 |
| 395 | 2021-06-01 | 283.954 | 39.5万 | 188.37万 | 148.87万 |
| 396 | 2021-07-01 | 273.933 | 39.6万 | 181.83万 | 142.23万 |
| 397 | 2021-08-02 | 265.922 | 39.7万 | 176.61万 | 136.91万 |
| 398 | 2021-09-01 | 262.592 | 39.8万 | 174.50万 | 134.70万 |
| 399 | 2021-10-01 | 253.291 | 39.9万 | 168.42万 | 128.52万 |
| 400 | 2021-11-01 | 267.691 | 40.0万 | 178.09万 | 138.09万 |
| 401 | 2021-12-01 | 261.256 | 40.1万 | 173.91万 | 133.81万 |
| 402 | 2022-01-03 | 278.64 | 40.2万 | 185.58万 | 145.38万 |
| 403 | 2022-02-01 | 274.95 | 40.3万 | 183.22万 | 142.92万 |
| 404 | 2022-03-01 | 286.425 | 40.4万 | 190.97万 | 150.57万 |
| 405 | 2022-04-01 | 308.623 | 40.5万 | 205.87万 | 165.37万 |
| 406 | 2022-05-02 | 288.913 | 40.6万 | 192.82万 | 152.22万 |
| 407 | 2022-06-01 | 302.908 | 40.7万 | 202.26万 | 161.56万 |
| 408 | 2022-07-01 | 302.697 | 40.8万 | 202.22万 | 161.42万 |
| 409 | 2022-08-01 | 303.912 | 40.9万 | 203.13万 | 162.23万 |
| 410 | 2022-09-01 | 299.322 | 41.0万 | 200.17万 | 159.17万 |
| 411 | 2022-10-03 | 279.522 | 41.1万 | 187.03万 | 145.93万 |
| 412 | 2022-11-01 | 302.742 | 41.2万 | 202.66万 | 161.46万 |
| 413 | 2022-12-01 | 318.267 | 41.3万 | 213.15万 | 171.85万 |
| 414 | 2023-01-03 | 322.857 | 41.4万 | 216.33万 | 174.93万 |
| 415 | 2023-02-01 | 325.647 | 41.5万 | 218.30万 | 176.80万 |
| 416 | 2023-03-01 | 325.917 | 41.6万 | 218.58万 | 176.98万 |
| 417 | 2023-04-03 | 340.092 | 41.7万 | 228.19万 | 186.49万 |
| 418 | 2023-05-01 | 335.772 | 41.8万 | 225.39万 | 183.59万 |
| 419 | 2023-06-01 | 322.362 | 41.9万 | 216.49万 | 174.59万 |
| 420 | 2023-07-03 | 318.357 | 42.0万 | 213.90万 | 171.90万 |
| 421 | 2023-08-01 | 302.472 | 42.1万 | 203.32万 | 161.22万 |
| 422 | 2023-09-01 | 295.137 | 42.2万 | 198.49万 | 156.29万 |
| 423 | 2023-10-02 | 283.797 | 42.3万 | 190.97万 | 148.67万 |
| 424 | 2023-11-01 | 294.462 | 42.4万 | 198.24万 | 155.84万 |
| 425 | 2023-12-01 | 300.267 | 42.5万 | 202.25万 | 159.75万 |
| 426 | 2024-01-02 | 312.372 | 42.6万 | 210.50万 | 167.90万 |
| 427 | 2024-02-01 | 295.227 | 42.7万 | 199.05万 | 156.35万 |
| 428 | 2024-03-01 | 296.622 | 42.8万 | 200.09万 | 157.29万 |
| 429 | 2024-04-01 | 302.517 | 42.9万 | 204.17万 | 161.27万 |
| 430 | 2024-05-01 | 308.862 | 43.0万 | 208.55万 | 165.55万 |
| 431 | 2024-06-03 | 308.637 | 43.1万 | 208.50万 | 165.40万 |
| 432 | 2024-07-01 | 303.777 | 43.2万 | 205.31万 | 162.11万 |
| 433 | 2024-08-01 | 323.577 | 43.3万 | 218.80万 | 175.50万 |
| 434 | 2024-09-03 | 320.832 | 43.4万 | 217.04万 | 173.64万 |
| 435 | 2024-10-01 | 325.332 | 43.5万 | 220.18万 | 176.68万 |
| 436 | 2024-11-01 | 317.997 | 43.6万 | 215.32万 | 171.72万 |
| 437 | 2024-12-02 | 343.961 | 43.7万 | 233.00万 | 189.30万 |
| 438 | 2025-01-02 | 325.422 | 43.8万 | 220.54万 | 176.74万 |
| 439 | 2025-02-03 | 332.892 | 43.9万 | 225.70万 | 181.80万 |
| 440 | 2025-03-03 | 337.752 | 44.0万 | 229.10万 | 185.10万 |
| 441 | 2025-04-01 | 339.507 | 44.1万 | 230.39万 | 186.29万 |
| 442 | 2025-05-01 | 338.607 | 44.2万 | 229.88万 | 185.68万 |
| 443 | 2025-06-02 | 324.657 | 44.3万 | 220.51万 | 176.21万 |
| 444 | 2025-07-01 | 324.117 | 44.4万 | 220.24万 | 175.84万 |
| 445 | 2025-08-01 | 326.457 | 44.5万 | 221.93万 | 177.43万 |
| 446 | 2025-09-02 | 333.117 | 44.6万 | 226.56万 | 181.96万 |
| 447 | 2025-10-01 | 337.189 | 44.7万 | 229.43万 | 184.73万 |
| 448 | 2025-11-03 | 321.259 | 44.8万 | 218.69万 | 173.89万 |
| 449 | 2025-12-01 | 335.299 | 44.9万 | 228.35万 | 183.45万 |
| 450 | 2026-01-02 | 329.584 | 45.0万 | 224.56万 | 179.56万 |