总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-05-23 | 16.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-06-03 | 15.8 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2002-07-01 | 14.39 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2002-08-01 | 12.48 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 2002-09-03 | 12.95 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 2002-10-01 | 9.5 | 0.6万 | 0.43万 | -0.17万 |
| 7 | 2002-11-01 | 8.94 | 0.7万 | 0.51万 | -0.19万 |
| 8 | 2002-12-02 | 10.66 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 2003-01-02 | 11.45 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 2003-02-03 | 12.8 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 2003-03-03 | 15.96 | 1.1万 | 1.42万 | 0.32万 |
| 12 | 2003-04-01 | 18.96 | 1.2万 | 1.79万 | 0.59万 |
| 13 | 2003-05-01 | 22.5 | 1.3万 | 2.22万 | 0.92万 |
| 14 | 2003-06-02 | 23.3 | 1.4万 | 2.40万 | 1.00万 |
| 15 | 2003-07-01 | 24.75 | 1.5万 | 2.65万 | 1.15万 |
| 16 | 2003-08-01 | 24.95 | 1.6万 | 2.77万 | 1.17万 |
| 17 | 2003-09-02 | 33.65 | 1.7万 | 3.83万 | 2.13万 |
| 18 | 2003-10-01 | 34.51 | 1.8万 | 4.03万 | 2.23万 |
| 19 | 2003-11-03 | 58.45 | 1.9万 | 6.93万 | 5.03万 |
| 20 | 2003-12-01 | 50.7 | 2.0万 | 6.11万 | 4.11万 |
| 21 | 2004-01-02 | 54.83 | 2.1万 | 6.71万 | 4.61万 |
| 22 | 2004-02-02 | 72.73 | 2.2万 | 9.00万 | 6.80万 |
| 23 | 2004-03-01 | 69.5 | 2.3万 | 8.70万 | 6.40万 |
| 24 | 2004-04-01 | 70.72 | 2.4万 | 8.95万 | 6.55万 |
| 25 | 2004-05-03 | 53.8 | 2.5万 | 6.91万 | 4.41万 |
| 26 | 2004-06-01 | 65.2 | 2.6万 | 8.47万 | 5.87万 |
| 27 | 2004-07-01 | 71.9 | 2.7万 | 9.44万 | 6.74万 |
| 28 | 2004-08-02 | 40.32 | 2.8万 | 5.40万 | 2.60万 |
| 29 | 2004-09-01 | 28.54 | 2.9万 | 3.92万 | 1.02万 |
| 30 | 2004-10-01 | 32.66 | 3.0万 | 4.58万 | 1.58万 |
| 31 | 2004-11-01 | 18.86 | 3.1万 | 2.75万 | -0.35万 |
| 32 | 2004-12-01 | 22.5 | 3.2万 | 3.38万 | 0.18万 |
| 33 | 2005-01-03 | 23.84 | 3.3万 | 3.68万 | 0.38万 |
| 34 | 2005-02-01 | 22.96 | 3.4万 | 3.64万 | 0.24万 |
| 35 | 2005-03-01 | 21.58 | 3.5万 | 3.52万 | 0.02万 |
| 36 | 2005-04-01 | 21.66 | 3.6万 | 3.64万 | 0.04万 |
| 37 | 2005-05-02 | 23.14 | 3.7万 | 3.99万 | 0.29万 |
| 38 | 2005-06-01 | 29 | 3.8万 | 5.10万 | 1.30万 |
| 39 | 2005-07-01 | 33.1 | 3.9万 | 5.92万 | 2.02万 |
| 40 | 2005-08-01 | 38.68 | 4.0万 | 7.01万 | 3.01万 |
| 41 | 2005-09-01 | 42.9 | 4.1万 | 7.88万 | 3.78万 |
| 42 | 2005-10-03 | 53.28 | 4.2万 | 9.88万 | 5.68万 |
| 43 | 2005-11-01 | 51.36 | 4.3万 | 9.63万 | 5.33万 |
| 44 | 2005-12-01 | 54.22 | 4.4万 | 10.26万 | 5.86万 |
| 45 | 2006-01-03 | 52.1 | 4.5万 | 9.96万 | 5.46万 |
| 46 | 2006-02-01 | 54.22 | 4.6万 | 10.47万 | 5.87万 |
| 47 | 2006-03-01 | 53.7 | 4.7万 | 10.47万 | 5.77万 |
| 48 | 2006-04-03 | 56.26 | 4.8万 | 11.07万 | 6.27万 |
| 49 | 2006-05-01 | 59.2 | 4.9万 | 11.75万 | 6.85万 |
| 50 | 2006-06-01 | 57.02 | 5.0万 | 11.41万 | 6.41万 |
| 51 | 2006-07-03 | 54.48 | 5.1万 | 11.00万 | 5.90万 |
| 52 | 2006-08-01 | 41 | 5.2万 | 8.38万 | 3.18万 |
| 53 | 2006-09-01 | 40.04 | 5.3万 | 8.29万 | 2.99万 |
| 54 | 2006-10-02 | 45.62 | 5.4万 | 9.54万 | 4.14万 |
| 55 | 2006-11-01 | 55.1 | 5.5万 | 11.62万 | 6.12万 |
| 56 | 2006-12-01 | 58.92 | 5.6万 | 12.53万 | 6.93万 |
| 57 | 2007-01-03 | 53.22 | 5.7万 | 11.42万 | 5.72万 |
| 58 | 2007-02-01 | 45.46 | 5.8万 | 9.85万 | 4.05万 |
| 59 | 2007-03-01 | 45.66 | 5.9万 | 9.99万 | 4.09万 |
| 60 | 2007-04-02 | 46.96 | 6.0万 | 10.38万 | 4.38万 |
| 61 | 2007-05-01 | 44.3 | 6.1万 | 9.89万 | 3.79万 |
| 62 | 2007-06-01 | 43.14 | 6.2万 | 9.73万 | 3.53万 |
| 63 | 2007-07-02 | 38.96 | 6.3万 | 8.89万 | 2.59万 |
| 64 | 2007-08-01 | 34.32 | 6.4万 | 7.93万 | 1.53万 |
| 65 | 2007-09-04 | 36.28 | 6.5万 | 8.48万 | 1.98万 |
| 66 | 2007-10-01 | 42.44 | 6.6万 | 10.02万 | 3.42万 |
| 67 | 2007-11-01 | 52.58 | 6.7万 | 12.52万 | 5.82万 |
| 68 | 2007-12-03 | 47.56 | 6.8万 | 11.42万 | 4.62万 |
| 69 | 2008-01-02 | 52.7 | 6.9万 | 12.76万 | 5.86万 |
| 70 | 2008-02-01 | 50.78 | 7.0万 | 12.39万 | 5.39万 |
| 71 | 2008-03-03 | 61.88 | 7.1万 | 15.20万 | 8.10万 |
| 72 | 2008-04-01 | 73.02 | 7.2万 | 18.04万 | 10.84万 |
| 73 | 2008-05-01 | 62 | 7.3万 | 15.42万 | 8.12万 |
| 74 | 2008-06-02 | 61.78 | 7.4万 | 15.46万 | 8.06万 |
| 75 | 2008-07-01 | 54.2 | 7.5万 | 13.67万 | 6.17万 |
| 76 | 2008-08-01 | 58.44 | 7.6万 | 14.83万 | 7.23万 |
| 77 | 2008-09-02 | 61.68 | 7.7万 | 15.76万 | 8.06万 |
| 78 | 2008-10-01 | 60.08 | 7.8万 | 15.45万 | 7.65万 |
| 79 | 2008-11-03 | 46.72 | 7.9万 | 12.11万 | 4.21万 |
| 80 | 2008-12-01 | 44.08 | 8.0万 | 11.53万 | 3.53万 |
| 81 | 2009-01-02 | 59.74 | 8.1万 | 15.72万 | 7.62万 |
| 82 | 2009-02-02 | 73.9 | 8.2万 | 19.55万 | 11.35万 |
| 83 | 2009-03-02 | 68.7 | 8.3万 | 18.28万 | 9.98万 |
| 84 | 2009-04-01 | 85.74 | 8.4万 | 22.91万 | 14.51万 |
| 85 | 2009-05-01 | 88.96 | 8.5万 | 23.87万 | 15.37万 |
| 86 | 2009-06-01 | 81.88 | 8.6万 | 22.07万 | 13.47万 |
| 87 | 2009-07-01 | 81.24 | 8.7万 | 22.00万 | 13.30万 |
| 88 | 2009-08-03 | 89.94 | 8.8万 | 24.45万 | 15.65万 |
| 89 | 2009-09-01 | 84.3 | 8.9万 | 23.02万 | 14.12万 |
| 90 | 2009-10-01 | 89.24 | 9.0万 | 24.47万 | 15.47万 |
| 91 | 2009-11-02 | 107.6 | 9.1万 | 29.60万 | 20.50万 |
| 92 | 2009-12-01 | 116.46 | 9.2万 | 32.14万 | 22.94万 |
| 93 | 2010-01-04 | 106.96 | 9.3万 | 29.62万 | 20.32万 |
| 94 | 2010-02-01 | 122.06 | 9.4万 | 33.90万 | 24.50万 |
| 95 | 2010-03-01 | 139.4 | 9.5万 | 38.81万 | 29.31万 |
| 96 | 2010-04-01 | 150 | 9.6万 | 41.87万 | 32.27万 |
| 97 | 2010-05-03 | 203.98 | 9.7万 | 57.03万 | 47.33万 |
| 98 | 2010-06-01 | 214.58 | 9.8万 | 60.09万 | 50.29万 |
| 99 | 2010-07-01 | 219.32 | 9.9万 | 61.52万 | 51.62万 |
| 100 | 2010-08-02 | 203.76 | 10.0万 | 57.26万 | 47.26万 |
| 101 | 2010-09-01 | 269.82 | 10.1万 | 75.92万 | 65.82万 |
| 102 | 2010-10-01 | 309.32 | 10.2万 | 87.14万 | 76.94万 |
| 103 | 2010-11-01 | 334.74 | 10.3万 | 94.40万 | 84.10万 |
| 104 | 2010-12-01 | 400.28 | 10.4万 | 112.98万 | 102.58万 |
| 105 | 2011-01-03 | 356.82 | 10.5万 | 100.81万 | 90.31万 |
| 106 | 2011-02-01 | 425.8 | 10.6万 | 120.40万 | 109.80万 |
| 107 | 2011-03-01 | 409.26 | 10.7万 | 115.82万 | 105.12万 |
| 108 | 2011-04-01 | 484.18 | 10.8万 | 137.13万 | 126.33万 |
| 109 | 2011-05-02 | 474.38 | 10.9万 | 134.45万 | 123.55万 |
| 110 | 2011-06-01 | 534.52 | 11.0万 | 151.60万 | 140.60万 |
| 111 | 2011-07-01 | 535.98 | 11.1万 | 152.11万 | 141.01万 |
| 112 | 2011-08-01 | 526.76 | 11.2万 | 149.59万 | 138.39万 |
| 113 | 2011-09-01 | 466.54 | 11.3万 | 132.59万 | 121.29万 |
| 114 | 2011-10-03 | 226.5 | 11.4万 | 64.47万 | 53.07万 |
| 115 | 2011-11-01 | 160.18 | 11.5万 | 45.69万 | 34.19万 |
| 116 | 2011-12-01 | 134.34 | 11.6万 | 38.42万 | 26.82万 |
| 117 | 2012-01-03 | 144.48 | 11.7万 | 41.42万 | 29.72万 |
| 118 | 2012-02-01 | 245.94 | 11.8万 | 70.61万 | 58.81万 |
| 119 | 2012-03-01 | 225.5 | 11.9万 | 64.84万 | 52.94万 |
| 120 | 2012-04-02 | 227.94 | 12.0万 | 65.65万 | 53.65万 |
| 121 | 2012-05-01 | 162.72 | 12.1万 | 46.96万 | 34.86万 |
| 122 | 2012-06-01 | 125.9 | 12.2万 | 36.44万 | 24.24万 |
| 123 | 2012-07-02 | 135.7 | 12.3万 | 39.37万 | 27.07万 |
| 124 | 2012-08-01 | 109 | 12.4万 | 31.73万 | 19.33万 |
| 125 | 2012-09-04 | 111.86 | 12.5万 | 32.66万 | 20.16万 |
| 126 | 2012-10-01 | 112.1 | 12.6万 | 32.83万 | 20.23万 |
| 127 | 2012-11-01 | 155.38 | 12.7万 | 45.60万 | 32.90万 |
| 128 | 2012-12-03 | 152 | 12.8万 | 44.71万 | 31.91万 |
| 129 | 2013-01-02 | 184.02 | 12.9万 | 54.23万 | 41.33万 |
| 130 | 2013-02-01 | 329.6 | 13.0万 | 97.23万 | 84.23万 |
| 131 | 2013-03-01 | 378.74 | 13.1万 | 111.82万 | 98.72万 |
| 132 | 2013-04-01 | 364.86 | 13.2万 | 107.83万 | 94.63万 |
| 133 | 2013-05-01 | 425.82 | 13.3万 | 125.94万 | 112.64万 |
| 134 | 2013-06-03 | 443.94 | 13.4万 | 131.40万 | 118.00万 |
| 135 | 2013-07-01 | 448.56 | 13.5万 | 132.87万 | 119.37万 |
| 136 | 2013-08-01 | 498.24 | 13.6万 | 147.68万 | 134.08万 |
| 137 | 2013-09-03 | 578 | 13.7万 | 171.43万 | 157.73万 |
| 138 | 2013-10-01 | 649.24 | 13.8万 | 192.66万 | 178.86万 |
| 139 | 2013-11-01 | 658.54 | 13.9万 | 195.52万 | 181.62万 |
| 140 | 2013-12-02 | 727.84 | 14.0万 | 216.19万 | 202.19万 |
| 141 | 2014-01-02 | 725.64 | 14.1万 | 215.64万 | 201.54万 |
| 142 | 2014-02-03 | 808.76 | 14.2万 | 240.44万 | 226.24万 |
| 143 | 2014-03-03 | 891.18 | 14.3万 | 265.04万 | 250.74万 |
| 144 | 2014-04-01 | 729.38 | 14.4万 | 217.02万 | 202.62万 |
| 145 | 2014-05-01 | 673.04 | 14.5万 | 200.36万 | 185.86万 |
| 146 | 2014-06-02 | 844.12 | 14.6万 | 251.38万 | 236.78万 |
| 147 | 2014-07-01 | 946.2 | 14.7万 | 281.88万 | 267.18万 |
| 148 | 2014-08-01 | 850.8 | 14.8万 | 253.56万 | 238.76万 |
| 149 | 2014-09-02 | 953.2 | 14.9万 | 284.18万 | 269.28万 |
| 150 | 2014-10-01 | 877.6 | 15.0万 | 261.74万 | 246.74万 |
| 151 | 2014-11-03 | 776.82 | 15.1万 | 231.79万 | 216.69万 |
| 152 | 2014-12-01 | 683.62 | 15.2万 | 204.08万 | 188.88万 |
| 153 | 2015-01-02 | 697.88 | 15.3万 | 208.43万 | 193.13万 |
| 154 | 2015-02-02 | 882.14 | 15.4万 | 263.57万 | 248.17万 |
| 155 | 2015-03-02 | 960.5 | 15.5万 | 287.08万 | 271.58万 |
| 156 | 2015-04-01 | 826.24 | 15.6万 | 247.05万 | 231.45万 |
| 157 | 2015-05-01 | 1114.06 | 15.7万 | 333.21万 | 317.51万 |
| 158 | 2015-06-01 | 1246.04 | 15.8万 | 372.79万 | 356.99万 |
| 159 | 2015-07-01 | 1310.9 | 15.9万 | 392.29万 | 376.39万 |
| 160 | 2015-08-03 | 1575.39 | 16.0万 | 471.54万 | 455.54万 |
| 161 | 2015-09-01 | 1480.637 | 16.1万 | 443.28万 | 427.18万 |
| 162 | 2015-10-01 | 1483.296 | 16.2万 | 444.17万 | 427.97万 |
| 163 | 2015-11-02 | 1506.529 | 16.3万 | 451.23万 | 434.93万 |
| 164 | 2015-12-01 | 1754.679 | 16.4万 | 525.66万 | 509.26万 |
| 165 | 2016-01-04 | 1539 | 16.5万 | 461.14万 | 444.64万 |
| 166 | 2016-02-01 | 1316.884 | 16.6万 | 394.69万 | 378.09万 |
| 167 | 2016-03-01 | 1375.807 | 16.7万 | 412.45万 | 395.75万 |
| 168 | 2016-04-01 | 1479.377 | 16.8万 | 443.60万 | 426.80万 |
| 169 | 2016-05-02 | 1303.168 | 16.9万 | 390.86万 | 373.96万 |
| 170 | 2016-06-01 | 1420.734 | 17.0万 | 426.22万 | 409.22万 |
| 171 | 2016-07-01 | 1353.133 | 17.1万 | 406.04万 | 388.94万 |
| 172 | 2016-08-01 | 1320.803 | 17.2万 | 396.44万 | 379.24万 |
| 173 | 2016-09-01 | 1362.93 | 17.3万 | 409.19万 | 391.89万 |
| 174 | 2016-10-03 | 1436.409 | 17.4万 | 431.35万 | 413.95万 |
| 175 | 2016-11-01 | 1725.707 | 17.5万 | 518.32万 | 500.82万 |
| 176 | 2016-12-01 | 1640.611 | 17.6万 | 492.86万 | 475.26万 |
| 177 | 2017-01-03 | 1784.35 | 17.7万 | 536.14万 | 518.44万 |
| 178 | 2017-02-01 | 1970.357 | 17.8万 | 592.13万 | 574.33万 |
| 179 | 2017-03-01 | 1996.529 | 17.9万 | 600.10万 | 582.20万 |
| 180 | 2017-04-03 | 2056.292 | 18.0万 | 618.16万 | 600.16万 |
| 181 | 2017-05-01 | 2174.279 | 18.1万 | 653.73万 | 635.63万 |
| 182 | 2017-06-01 | 2281.208 | 18.2万 | 685.98万 | 667.78万 |
| 183 | 2017-07-03 | 2045.795 | 18.3万 | 615.29万 | 596.99万 |
| 184 | 2017-08-01 | 2547.692 | 18.4万 | 766.34万 | 747.94万 |
| 185 | 2017-09-01 | 2445.661 | 18.5万 | 735.75万 | 717.25万 |
| 186 | 2017-10-02 | 2477.432 | 18.6万 | 745.41万 | 726.81万 |
| 187 | 2017-11-01 | 2771.208 | 18.7万 | 833.90万 | 815.20万 |
| 188 | 2017-12-01 | 2614.733 | 18.8万 | 786.91万 | 768.11万 |
| 189 | 2018-01-02 | 2814.176 | 18.9万 | 847.03万 | 828.13万 |
| 190 | 2018-02-01 | 3709.92 | 19.0万 | 1116.74万 | 1097.74万 |
| 191 | 2018-03-01 | 4064.299 | 19.1万 | 1223.52万 | 1204.42万 |
| 192 | 2018-04-02 | 3922.939 | 19.2万 | 1181.06万 | 1161.86万 |
| 193 | 2018-05-01 | 4384.947 | 19.3万 | 1320.26万 | 1300.96万 |
| 194 | 2018-06-01 | 5037.58 | 19.4万 | 1516.86万 | 1497.46万 |
| 195 | 2018-07-02 | 5572.927 | 19.5万 | 1678.15万 | 1658.65万 |
| 196 | 2018-08-01 | 4735.967 | 19.6万 | 1426.22万 | 1406.62万 |
| 197 | 2018-09-04 | 5088.946 | 19.7万 | 1532.62万 | 1512.92万 |
| 198 | 2018-10-01 | 5338.494 | 19.8万 | 1607.88万 | 1588.08万 |
| 199 | 2018-11-01 | 4442.051 | 19.9万 | 1337.98万 | 1318.08万 |
| 200 | 2018-12-03 | 4063.039 | 20.0万 | 1223.92万 | 1203.92万 |
| 201 | 2019-01-02 | 3746.169 | 20.1万 | 1128.57万 | 1108.47万 |
| 202 | 2019-02-01 | 4756.541 | 20.2万 | 1433.05万 | 1412.85万 |
| 203 | 2019-03-01 | 5001.051 | 20.3万 | 1506.82万 | 1486.52万 |
| 204 | 2019-04-01 | 5135.972 | 20.4万 | 1547.57万 | 1527.17万 |
| 205 | 2019-05-01 | 5301.825 | 20.5万 | 1597.64万 | 1577.14万 |
| 206 | 2019-06-03 | 4711.474 | 20.6万 | 1419.85万 | 1399.25万 |
| 207 | 2019-07-01 | 5242.902 | 20.7万 | 1580.10万 | 1559.40万 |
| 208 | 2019-08-01 | 4471.722 | 20.8万 | 1347.78万 | 1326.98万 |
| 209 | 2019-09-03 | 4048.903 | 20.9万 | 1220.44万 | 1199.54万 |
| 210 | 2019-10-01 | 3773.042 | 21.0万 | 1137.39万 | 1116.39万 |
| 211 | 2019-11-01 | 4014.193 | 21.1万 | 1210.19万 | 1189.09万 |
| 212 | 2019-12-02 | 4338.62 | 21.2万 | 1308.10万 | 1286.90万 |
| 213 | 2020-01-02 | 4616.021 | 21.3万 | 1391.83万 | 1370.53万 |
| 214 | 2020-02-03 | 5010.568 | 21.4万 | 1510.90万 | 1489.50万 |
| 215 | 2020-03-02 | 5333.176 | 21.5万 | 1608.28万 | 1586.78万 |
| 216 | 2020-04-01 | 5095.664 | 21.6万 | 1536.75万 | 1515.15万 |
| 217 | 2020-05-01 | 5812.119 | 21.7万 | 1752.92万 | 1731.22万 |
| 218 | 2020-06-01 | 5961.177 | 21.8万 | 1797.98万 | 1776.18万 |
| 219 | 2020-07-01 | 6797.018 | 21.9万 | 2050.18万 | 2028.28万 |
| 220 | 2020-08-03 | 6978.686 | 22.0万 | 2105.08万 | 2083.08万 |
| 221 | 2020-09-01 | 7789.474 | 22.1万 | 2349.74万 | 2327.64万 |
| 222 | 2020-10-01 | 7383.03 | 22.2万 | 2227.24万 | 2205.04万 |
| 223 | 2020-11-02 | 6775.744 | 22.3万 | 2044.14万 | 2021.84万 |
| 224 | 2020-12-01 | 7062.102 | 22.4万 | 2130.63万 | 2108.23万 |
| 225 | 2021-01-04 | 7317.949 | 22.5万 | 2207.92万 | 2185.42万 |
| 226 | 2021-02-01 | 7544.404 | 22.6万 | 2276.34万 | 2253.74万 |
| 227 | 2021-03-01 | 7706.758 | 22.7万 | 2325.43万 | 2302.73万 |
| 228 | 2021-04-01 | 7549.722 | 22.8万 | 2278.14万 | 2255.34万 |
| 229 | 2021-05-03 | 7125.503 | 22.9万 | 2150.23万 | 2127.33万 |
| 230 | 2021-06-01 | 6985.124 | 23.0万 | 2107.97万 | 2084.97万 |
| 231 | 2021-07-01 | 7467.426 | 23.1万 | 2253.62万 | 2230.52万 |
| 232 | 2021-08-02 | 7210.04 | 23.2万 | 2176.04万 | 2152.84万 |
| 233 | 2021-09-01 | 8146.652 | 23.3万 | 2458.82万 | 2435.52万 |
| 234 | 2021-10-01 | 8581.647 | 23.4万 | 2590.21万 | 2566.81万 |
| 235 | 2021-11-01 | 9533.655 | 23.5万 | 2877.66万 | 2854.16万 |
| 236 | 2021-12-01 | 8646.31 | 23.6万 | 2609.92万 | 2586.32万 |
| 237 | 2022-01-03 | 8360.791 | 23.7万 | 2523.83万 | 2500.13万 |
| 238 | 2022-02-01 | 6397.992 | 23.8万 | 1931.43万 | 1907.63万 |
| 239 | 2022-03-01 | 5405.815 | 23.9万 | 1632.01万 | 1608.11万 |
| 240 | 2022-04-01 | 5227.086 | 24.0万 | 1578.16万 | 1554.16万 |
| 241 | 2022-05-02 | 2791.642 | 24.1万 | 842.95万 | 818.85万 |
| 242 | 2022-06-01 | 2699.969 | 24.2万 | 815.37万 | 791.17万 |
| 243 | 2022-07-01 | 2518.58 | 24.3万 | 760.69万 | 736.39万 |
| 244 | 2022-08-01 | 3166.035 | 24.4万 | 956.34万 | 931.94万 |
| 245 | 2022-09-01 | 3219.64 | 24.5万 | 972.63万 | 948.13万 |
| 246 | 2022-10-03 | 3345.604 | 24.6万 | 1010.79万 | 986.19万 |
| 247 | 2022-11-01 | 4013.353 | 24.7万 | 1212.63万 | 1187.93万 |
| 248 | 2022-12-01 | 4436.032 | 24.8万 | 1340.44万 | 1315.64万 |
| 249 | 2023-01-03 | 4128.121 | 24.9万 | 1247.50万 | 1222.60万 |
| 250 | 2023-02-01 | 5066.412 | 25.0万 | 1531.15万 | 1506.15万 |
| 251 | 2023-03-01 | 4387.466 | 25.1万 | 1326.06万 | 1300.96万 |
| 252 | 2023-04-03 | 4874.527 | 25.2万 | 1473.37万 | 1448.17万 |
| 253 | 2023-05-01 | 4536.384 | 25.3万 | 1371.26万 | 1345.96万 |
| 254 | 2023-06-01 | 5642.208 | 25.4万 | 1705.63万 | 1680.23万 |
| 255 | 2023-07-03 | 6178.395 | 25.5万 | 1867.82万 | 1842.32万 |
| 256 | 2023-08-01 | 6138.926 | 25.6万 | 1855.99万 | 1830.39万 |
| 257 | 2023-09-01 | 6156.561 | 25.7万 | 1861.42万 | 1835.72万 |
| 258 | 2023-10-02 | 5323.099 | 25.8万 | 1609.52万 | 1583.72万 |
| 259 | 2023-11-01 | 5880.979 | 25.9万 | 1778.31万 | 1752.41万 |
| 260 | 2023-12-01 | 6518.497 | 26.0万 | 1971.18万 | 1945.18万 |
| 261 | 2024-01-02 | 6557.126 | 26.1万 | 1982.96万 | 1956.86万 |
| 262 | 2024-02-01 | 7942.87 | 26.2万 | 2402.13万 | 2375.93万 |
| 263 | 2024-03-01 | 8668.283 | 26.3万 | 2621.61万 | 2595.31万 |
| 264 | 2024-04-01 | 8597.883 | 26.4万 | 2600.42万 | 2574.02万 |
| 265 | 2024-05-01 | 7721.733 | 26.5万 | 2335.53万 | 2309.03万 |
| 266 | 2024-06-03 | 8870.524 | 26.6万 | 2683.10万 | 2656.50万 |
| 267 | 2024-07-01 | 9427.846 | 26.7万 | 2851.77万 | 2825.07万 |
| 268 | 2024-08-01 | 8745.4 | 26.8万 | 2645.44万 | 2618.64万 |
| 269 | 2024-09-03 | 9451.779 | 26.9万 | 2859.22万 | 2832.32万 |
| 270 | 2024-10-01 | 9882.996 | 27.0万 | 2989.77万 | 2962.77万 |
| 271 | 2024-11-01 | 10582.375 | 27.1万 | 3201.44万 | 3174.34万 |
| 272 | 2024-12-02 | 12564.77 | 27.2万 | 3801.26万 | 3774.06万 |
| 273 | 2025-01-02 | 12410.673 | 27.3万 | 3754.75万 | 3727.45万 |
| 274 | 2025-02-03 | 13701.244 | 27.4万 | 4145.30万 | 4117.90万 |
| 275 | 2025-03-03 | 13627.905 | 27.5万 | 4123.21万 | 4095.71万 |
| 276 | 2025-04-01 | 12993.606 | 27.6万 | 3931.40万 | 3903.80万 |
| 277 | 2025-05-01 | 15864.046 | 27.7万 | 4799.99万 | 4772.29万 |
| 278 | 2025-06-02 | 17060.844 | 27.8万 | 5162.20万 | 5134.40万 |
| 279 | 2025-07-01 | 18105.227 | 27.9万 | 5478.31万 | 5450.41万 |
| 280 | 2025-08-01 | 16215.766 | 28.0万 | 4906.69万 | 4878.69万 |
| 281 | 2025-09-02 | 16992.684 | 28.1万 | 5141.88万 | 5113.78万 |
| 282 | 2025-10-01 | 16387.918 | 28.2万 | 4958.98万 | 4930.78万 |
| 283 | 2025-11-03 | 15396.859 | 28.3万 | 4659.19万 | 4630.89万 |
| 284 | 2025-12-01 | 15273.834 | 28.4万 | 4622.06万 | 4593.66万 |
| 285 | 2026-01-02 | 12734.96 | 28.5万 | 3853.86万 | 3825.36万 |