总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 17.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 18 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 17.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 18 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 17.875 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 18.875 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1989-02-01 | 19.375 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1989-03-01 | 19.125 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 18.625 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1989-05-01 | 18.75 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1989-06-01 | 23.25 | 1.1万 | 1.37万 | 0.27万 |
| 12 | 1989-07-03 | 24.375 | 1.2万 | 1.53万 | 0.33万 |
| 13 | 1989-08-01 | 24.625 | 1.3万 | 1.65万 | 0.35万 |
| 14 | 1989-09-01 | 25.5 | 1.4万 | 1.81万 | 0.41万 |
| 15 | 1989-10-02 | 25.085 | 1.5万 | 1.88万 | 0.38万 |
| 16 | 1989-11-01 | 24.085 | 1.6万 | 1.90万 | 0.30万 |
| 17 | 1989-12-01 | 26.585 | 1.7万 | 2.20万 | 0.50万 |
| 18 | 1990-01-02 | 27.92 | 1.8万 | 2.41万 | 0.61万 |
| 19 | 1990-02-01 | 26.67 | 1.9万 | 2.40万 | 0.50万 |
| 20 | 1990-03-01 | 25.92 | 2.0万 | 2.44万 | 0.44万 |
| 21 | 1990-04-02 | 25.255 | 2.1万 | 2.47万 | 0.37万 |
| 22 | 1990-05-01 | 22.755 | 2.2万 | 2.33万 | 0.13万 |
| 23 | 1990-06-01 | 25.005 | 2.3万 | 2.66万 | 0.36万 |
| 24 | 1990-07-02 | 24.485 | 2.4万 | 2.70万 | 0.30万 |
| 25 | 1990-08-01 | 24.235 | 2.5万 | 2.78万 | 0.28万 |
| 26 | 1990-09-04 | 23.36 | 2.6万 | 2.78万 | 0.18万 |
| 27 | 1990-10-01 | 25.59 | 2.7万 | 3.14万 | 0.44万 |
| 28 | 1990-11-01 | 24.34 | 2.8万 | 3.09万 | 0.29万 |
| 29 | 1990-12-03 | 25.465 | 2.9万 | 3.33万 | 0.43万 |
| 30 | 1991-01-02 | 25.57 | 3.0万 | 3.44万 | 0.44万 |
| 31 | 1991-02-01 | 24.82 | 3.1万 | 3.44万 | 0.34万 |
| 32 | 1991-03-01 | 25.32 | 3.2万 | 3.61万 | 0.41万 |
| 33 | 1991-04-01 | 25.425 | 3.3万 | 3.73万 | 0.43万 |
| 34 | 1991-05-01 | 26.05 | 3.4万 | 3.92万 | 0.52万 |
| 35 | 1991-06-03 | 27.05 | 3.5万 | 4.17万 | 0.67万 |
| 36 | 1991-07-01 | 26.915 | 3.6万 | 4.25万 | 0.65万 |
| 37 | 1991-08-01 | 26.415 | 3.7万 | 4.27万 | 0.57万 |
| 38 | 1991-09-03 | 26.54 | 3.8万 | 4.39万 | 0.59万 |
| 39 | 1991-10-01 | 27.53 | 3.9万 | 4.65万 | 0.75万 |
| 40 | 1991-11-01 | 27.03 | 4.0万 | 4.67万 | 0.67万 |
| 41 | 1991-12-02 | 27.405 | 4.1万 | 4.83万 | 0.73万 |
| 42 | 1992-01-02 | 27.645 | 4.2万 | 4.98万 | 0.78万 |
| 43 | 1992-02-03 | 27.77 | 4.3万 | 5.10万 | 0.80万 |
| 44 | 1992-03-02 | 28.895 | 4.4万 | 5.41万 | 1.01万 |
| 45 | 1992-04-01 | 28.26 | 4.5万 | 5.39万 | 0.89万 |
| 46 | 1992-05-01 | 28.635 | 4.6万 | 5.56万 | 0.96万 |
| 47 | 1992-06-01 | 29.26 | 4.7万 | 5.78万 | 1.08万 |
| 48 | 1992-07-01 | 29.76 | 4.8万 | 5.98万 | 1.18万 |
| 49 | 1992-08-03 | 31.01 | 4.9万 | 6.33万 | 1.43万 |
| 50 | 1992-09-01 | 32.76 | 5.0万 | 6.79万 | 1.79万 |
| 51 | 1992-10-01 | 30.76 | 5.1万 | 6.47万 | 1.37万 |
| 52 | 1992-11-02 | 31.76 | 5.2万 | 6.78万 | 1.58万 |
| 53 | 1992-12-01 | 32.76 | 5.3万 | 7.10万 | 1.80万 |
| 54 | 1993-01-04 | 34.635 | 5.4万 | 7.60万 | 2.20万 |
| 55 | 1993-02-01 | 34.51 | 5.5万 | 7.67万 | 2.17万 |
| 56 | 1993-03-01 | 36.51 | 5.6万 | 8.22万 | 2.62万 |
| 57 | 1993-04-01 | 37.26 | 5.7万 | 8.49万 | 2.79万 |
| 58 | 1993-05-03 | 37.26 | 5.8万 | 8.59万 | 2.79万 |
| 59 | 1993-06-01 | 35.385 | 5.9万 | 8.26万 | 2.36万 |
| 60 | 1993-07-01 | 38.895 | 6.0万 | 9.18万 | 3.18万 |
| 61 | 1993-08-02 | 40.645 | 6.1万 | 9.69万 | 3.59万 |
| 62 | 1993-09-01 | 41.645 | 6.2万 | 10.03万 | 3.83万 |
| 63 | 1993-10-01 | 42.53 | 6.3万 | 10.34万 | 4.04万 |
| 64 | 1993-11-01 | 41.155 | 6.4万 | 10.11万 | 3.71万 |
| 65 | 1993-12-01 | 39.78 | 6.5万 | 9.87万 | 3.37万 |
| 66 | 1994-01-03 | 40.165 | 6.6万 | 10.06万 | 3.46万 |
| 67 | 1994-02-01 | 41.165 | 6.7万 | 10.41万 | 3.71万 |
| 68 | 1994-03-01 | 37.165 | 6.8万 | 9.50万 | 2.70万 |
| 69 | 1994-04-04 | 36.05 | 6.9万 | 9.32万 | 2.42万 |
| 70 | 1994-05-02 | 36.925 | 7.0万 | 9.64万 | 2.64万 |
| 71 | 1994-06-01 | 37.175 | 7.1万 | 9.81万 | 2.71万 |
| 72 | 1994-07-01 | 36.82 | 7.2万 | 9.81万 | 2.61万 |
| 73 | 1994-08-01 | 37.32 | 7.3万 | 10.05万 | 2.75万 |
| 74 | 1994-09-01 | 37.945 | 7.4万 | 10.32万 | 2.92万 |
| 75 | 1994-10-03 | 37.465 | 7.5万 | 10.29万 | 2.79万 |
| 76 | 1994-11-01 | 36.965 | 7.6万 | 10.25万 | 2.65万 |
| 77 | 1994-12-01 | 33.965 | 7.7万 | 9.52万 | 1.82万 |
| 78 | 1995-01-03 | 33.36 | 7.8万 | 9.45万 | 1.65万 |
| 79 | 1995-02-01 | 34.36 | 7.9万 | 9.83万 | 1.93万 |
| 80 | 1995-03-01 | 34.985 | 8.0万 | 10.11万 | 2.11万 |
| 81 | 1995-04-03 | 36.255 | 8.1万 | 10.58万 | 2.48万 |
| 82 | 1995-05-01 | 37.505 | 8.2万 | 11.04万 | 2.84万 |
| 83 | 1995-06-01 | 37.13 | 8.3万 | 11.03万 | 2.73万 |
| 84 | 1995-07-03 | 37.535 | 8.4万 | 11.25万 | 2.85万 |
| 85 | 1995-08-01 | 36.535 | 8.5万 | 11.05万 | 2.55万 |
| 86 | 1995-09-01 | 37.285 | 8.6万 | 11.38万 | 2.78万 |
| 87 | 1995-10-02 | 37.94 | 8.7万 | 11.68万 | 2.98万 |
| 88 | 1995-11-01 | 39.065 | 8.8万 | 12.12万 | 3.32万 |
| 89 | 1995-12-01 | 41.44 | 8.9万 | 12.96万 | 4.06万 |
| 90 | 1996-01-02 | 43.22 | 9.0万 | 13.62万 | 4.62万 |
| 91 | 1996-02-01 | 43.22 | 9.1万 | 13.72万 | 4.62万 |
| 92 | 1996-03-01 | 41.22 | 9.2万 | 13.18万 | 3.98万 |
| 93 | 1996-04-01 | 44.875 | 9.3万 | 14.45万 | 5.15万 |
| 94 | 1996-05-01 | 45.5 | 9.4万 | 14.75万 | 5.35万 |
| 95 | 1996-06-03 | 44.875 | 9.5万 | 14.65万 | 5.15万 |
| 96 | 1996-07-01 | 46.42 | 9.6万 | 15.25万 | 5.65万 |
| 97 | 1996-08-01 | 44.67 | 9.7万 | 14.78万 | 5.08万 |
| 98 | 1996-09-03 | 48.17 | 9.8万 | 16.04万 | 6.24万 |
| 99 | 1996-10-01 | 47.715 | 9.9万 | 15.99万 | 6.09万 |
| 100 | 1996-11-01 | 48.34 | 10.0万 | 16.30万 | 6.30万 |
| 101 | 1996-12-02 | 52.59 | 10.1万 | 17.83万 | 7.73万 |
| 102 | 1997-01-02 | 51.385 | 10.2万 | 17.52万 | 7.32万 |
| 103 | 1997-02-03 | 53.635 | 10.3万 | 18.39万 | 8.09万 |
| 104 | 1997-03-03 | 54.51 | 10.4万 | 18.79万 | 8.39万 |
| 105 | 1997-04-01 | 54.305 | 10.5万 | 18.82万 | 8.32万 |
| 106 | 1997-05-01 | 53.68 | 10.6万 | 18.70万 | 8.10万 |
| 107 | 1997-06-02 | 52.805 | 10.7万 | 18.50万 | 7.80万 |
| 108 | 1997-07-01 | 54.74 | 10.8万 | 19.27万 | 8.47万 |
| 109 | 1997-08-01 | 54.177 | 10.9万 | 19.17万 | 8.27万 |
| 110 | 1997-09-02 | 56.99 | 11.0万 | 20.27万 | 9.27万 |
| 111 | 1997-10-01 | 57.737 | 11.1万 | 20.64万 | 9.54万 |
| 112 | 1997-11-03 | 57.237 | 11.2万 | 20.56万 | 9.36万 |
| 113 | 1997-12-01 | 59.362 | 11.3万 | 21.42万 | 10.12万 |
| 114 | 1998-01-02 | 61.36 | 11.4万 | 22.24万 | 10.84万 |
| 115 | 1998-02-02 | 59.485 | 11.5万 | 21.66万 | 10.16万 |
| 116 | 1998-03-02 | 59.735 | 11.6万 | 21.85万 | 10.25万 |
| 117 | 1998-04-01 | 60.607 | 11.7万 | 22.27万 | 10.57万 |
| 118 | 1998-05-01 | 59.67 | 11.8万 | 22.03万 | 10.23万 |
| 119 | 1998-06-01 | 55.982 | 11.9万 | 20.77万 | 8.87万 |
| 120 | 1998-07-01 | 57.62 | 12.0万 | 21.47万 | 9.47万 |
| 121 | 1998-08-03 | 54.995 | 12.1万 | 20.60万 | 8.50万 |
| 122 | 1998-09-01 | 55.307 | 12.2万 | 20.81万 | 8.61万 |
| 123 | 1998-10-01 | 61.007 | 12.3万 | 23.06万 | 10.76万 |
| 124 | 1998-11-02 | 61.695 | 12.4万 | 23.42万 | 11.02万 |
| 125 | 1998-12-01 | 60.632 | 12.5万 | 23.11万 | 10.61万 |
| 126 | 1999-01-04 | 60.832 | 12.6万 | 23.29万 | 10.69万 |
| 127 | 1999-02-01 | 56.895 | 12.7万 | 21.88万 | 9.18万 |
| 128 | 1999-03-01 | 55.645 | 12.8万 | 21.50万 | 8.70万 |
| 129 | 1999-04-01 | 55.282 | 12.9万 | 21.46万 | 8.56万 |
| 130 | 1999-05-03 | 60.095 | 13.0万 | 23.43万 | 10.43万 |
| 131 | 1999-06-01 | 63.095 | 13.1万 | 24.70万 | 11.60万 |
| 132 | 1999-07-01 | 64.497 | 13.2万 | 25.35万 | 12.15万 |
| 133 | 1999-08-02 | 62.872 | 13.3万 | 24.81万 | 11.51万 |
| 134 | 1999-09-01 | 63.31 | 13.4万 | 25.08万 | 11.68万 |
| 135 | 1999-10-01 | 63.4 | 13.5万 | 25.22万 | 11.72万 |
| 136 | 1999-11-01 | 65.713 | 13.6万 | 26.24万 | 12.64万 |
| 137 | 1999-12-01 | 66.213 | 13.7万 | 26.54万 | 12.84万 |
| 138 | 2000-01-03 | 62.802 | 13.8万 | 25.27万 | 11.47万 |
| 139 | 2000-02-01 | 61.365 | 13.9万 | 24.79万 | 10.89万 |
| 140 | 2000-03-01 | 57.927 | 14.0万 | 23.50万 | 9.50万 |
| 141 | 2000-04-03 | 61.267 | 14.1万 | 24.96万 | 10.86万 |
| 142 | 2000-05-01 | 65.643 | 14.2万 | 26.84万 | 12.64万 |
| 143 | 2000-06-01 | 69.08 | 14.3万 | 28.35万 | 14.05万 |
| 144 | 2000-07-03 | 67.435 | 14.4万 | 27.77万 | 13.37万 |
| 145 | 2000-08-01 | 67.685 | 14.5万 | 27.97万 | 13.47万 |
| 146 | 2000-09-01 | 71.685 | 14.6万 | 29.73万 | 15.13万 |
| 147 | 2000-10-02 | 73.915 | 14.7万 | 30.75万 | 16.05万 |
| 148 | 2000-11-01 | 72.665 | 14.8万 | 30.33万 | 15.53万 |
| 149 | 2000-12-01 | 74.977 | 14.9万 | 31.40万 | 16.50万 |
| 150 | 2001-01-02 | 78.812 | 15.0万 | 33.10万 | 18.10万 |
| 151 | 2001-02-01 | 71.465 | 15.1万 | 30.12万 | 15.02万 |
| 152 | 2001-03-01 | 69.835 | 15.2万 | 29.53万 | 14.33万 |
| 153 | 2001-04-02 | 73.975 | 15.3万 | 31.38万 | 16.08万 |
| 154 | 2001-05-01 | 74.915 | 15.4万 | 31.88万 | 16.48万 |
| 155 | 2001-06-01 | 76.205 | 15.5万 | 32.53万 | 17.03万 |
| 156 | 2001-07-02 | 71.53 | 15.6万 | 30.63万 | 15.03万 |
| 157 | 2001-08-01 | 67.71 | 15.7万 | 29.10万 | 13.40万 |
| 158 | 2001-09-04 | 67.81 | 15.8万 | 29.24万 | 13.44万 |
| 159 | 2001-10-01 | 65.616 | 15.9万 | 28.39万 | 12.49万 |
| 160 | 2001-11-01 | 67.556 | 16.0万 | 29.33万 | 13.33万 |
| 161 | 2001-12-03 | 64.976 | 16.1万 | 28.31万 | 12.21万 |
| 162 | 2002-01-02 | 70.022 | 16.2万 | 30.61万 | 14.41万 |
| 163 | 2002-02-01 | 66.882 | 16.3万 | 29.34万 | 13.04万 |
| 164 | 2002-03-01 | 70.642 | 16.4万 | 31.09万 | 14.69万 |
| 165 | 2002-04-01 | 70.248 | 16.5万 | 31.02万 | 14.52万 |
| 166 | 2002-05-01 | 68.588 | 16.6万 | 30.38万 | 13.78万 |
| 167 | 2002-06-03 | 65.828 | 16.7万 | 29.26万 | 12.56万 |
| 168 | 2002-07-01 | 66.348 | 16.8万 | 29.59万 | 12.79万 |
| 169 | 2002-08-01 | 59.968 | 16.9万 | 26.85万 | 9.95万 |
| 170 | 2002-09-03 | 61.548 | 17.0万 | 27.65万 | 10.65万 |
| 171 | 2002-10-01 | 62.608 | 17.1万 | 28.23万 | 11.13万 |
| 172 | 2002-11-01 | 62.668 | 17.2万 | 28.36万 | 11.16万 |
| 173 | 2002-12-02 | 63.568 | 17.3万 | 28.86万 | 11.56万 |
| 174 | 2003-01-02 | 64.648 | 17.4万 | 29.45万 | 12.05万 |
| 175 | 2003-02-03 | 63.848 | 17.5万 | 29.19万 | 11.69万 |
| 176 | 2003-03-03 | 62.288 | 17.6万 | 28.58万 | 10.98万 |
| 177 | 2003-04-01 | 67.408 | 17.7万 | 31.03万 | 13.33万 |
| 178 | 2003-05-01 | 70.008 | 17.8万 | 32.32万 | 14.52万 |
| 179 | 2003-06-02 | 75.208 | 17.9万 | 34.82万 | 16.92万 |
| 180 | 2003-07-01 | 75.888 | 18.0万 | 35.24万 | 17.24万 |
| 181 | 2003-08-01 | 70.088 | 18.1万 | 32.64万 | 14.54万 |
| 182 | 2003-09-02 | 70.188 | 18.2万 | 32.79万 | 14.59万 |
| 183 | 2003-10-01 | 70.488 | 18.3万 | 33.03万 | 14.73万 |
| 184 | 2003-11-03 | 71.008 | 18.4万 | 33.38万 | 14.98万 |
| 185 | 2003-12-01 | 71.268 | 18.5万 | 33.60万 | 15.10万 |
| 186 | 2004-01-02 | 74.728 | 18.6万 | 35.33万 | 16.73万 |
| 187 | 2004-02-02 | 75.648 | 18.7万 | 35.86万 | 17.16万 |
| 188 | 2004-03-01 | 75.788 | 18.8万 | 36.03万 | 17.23万 |
| 189 | 2004-04-01 | 74.788 | 18.9万 | 35.65万 | 16.75万 |
| 190 | 2004-05-03 | 74.888 | 19.0万 | 35.80万 | 16.80万 |
| 191 | 2004-06-01 | 75.748 | 19.1万 | 36.31万 | 17.21万 |
| 192 | 2004-07-01 | 75.948 | 19.2万 | 36.51万 | 17.31万 |
| 193 | 2004-08-02 | 77.308 | 19.3万 | 37.26万 | 17.96万 |
| 194 | 2004-09-01 | 79.788 | 19.4万 | 38.56万 | 19.16万 |
| 195 | 2004-10-01 | 83.588 | 19.5万 | 40.49万 | 20.99万 |
| 196 | 2004-11-01 | 82.548 | 19.6万 | 40.09万 | 20.49万 |
| 197 | 2004-12-01 | 82.588 | 19.7万 | 40.21万 | 20.51万 |
| 198 | 2005-01-03 | 81.788 | 19.8万 | 39.92万 | 20.12万 |
| 199 | 2005-02-01 | 83.168 | 19.9万 | 40.69万 | 20.79万 |
| 200 | 2005-03-01 | 83.868 | 20.0万 | 41.14万 | 21.14万 |
| 201 | 2005-04-01 | 85.088 | 20.1万 | 41.84万 | 21.74万 |
| 202 | 2005-05-02 | 81.368 | 20.2万 | 40.11万 | 19.91万 |
| 203 | 2005-06-01 | 84.608 | 20.3万 | 41.80万 | 21.50万 |
| 204 | 2005-07-01 | 87.188 | 20.4万 | 43.18万 | 22.78万 |
| 205 | 2005-08-01 | 87.428 | 20.5万 | 43.40万 | 22.90万 |
| 206 | 2005-09-01 | 88.488 | 20.6万 | 44.02万 | 23.42万 |
| 207 | 2005-10-03 | 98.348 | 20.7万 | 49.03万 | 28.33万 |
| 208 | 2005-11-01 | 88.468 | 20.8万 | 44.20万 | 23.40万 |
| 209 | 2005-12-01 | 94.248 | 20.9万 | 47.19万 | 26.29万 |
| 210 | 2006-01-03 | 93.748 | 21.0万 | 47.04万 | 26.04万 |
| 211 | 2006-02-01 | 95.748 | 21.1万 | 48.14万 | 27.04万 |
| 212 | 2006-03-01 | 94.368 | 21.2万 | 47.55万 | 26.35万 |
| 213 | 2006-04-03 | 95.448 | 21.3万 | 48.19万 | 26.89万 |
| 214 | 2006-05-01 | 97.408 | 21.4万 | 49.28万 | 27.88万 |
| 215 | 2006-06-01 | 102.908 | 21.5万 | 52.17万 | 30.67万 |
| 216 | 2006-07-03 | 101.528 | 21.6万 | 51.57万 | 29.97万 |
| 217 | 2006-08-01 | 105.628 | 21.7万 | 53.75万 | 32.05万 |
| 218 | 2006-09-01 | 107.208 | 21.8万 | 54.65万 | 32.85万 |
| 219 | 2006-10-02 | 104.008 | 21.9万 | 53.12万 | 31.22万 |
| 220 | 2006-11-01 | 105.408 | 22.0万 | 53.94万 | 31.94万 |
| 221 | 2006-12-01 | 107.948 | 22.1万 | 55.34万 | 33.24万 |
| 222 | 2007-01-03 | 107.748 | 22.2万 | 55.33万 | 33.13万 |
| 223 | 2007-02-01 | 113.508 | 22.3万 | 58.39万 | 36.09万 |
| 224 | 2007-03-01 | 115.688 | 22.4万 | 59.61万 | 37.21万 |
| 225 | 2007-04-02 | 120.608 | 22.5万 | 62.25万 | 39.75万 |
| 226 | 2007-05-01 | 126.308 | 22.6万 | 65.29万 | 42.69万 |
| 227 | 2007-06-01 | 123.608 | 22.7万 | 64.00万 | 41.30万 |
| 228 | 2007-07-02 | 120.868 | 22.8万 | 62.68万 | 39.88万 |
| 229 | 2007-08-01 | 120.688 | 22.9万 | 62.68万 | 39.78万 |
| 230 | 2007-09-04 | 122.068 | 23.0万 | 63.50万 | 40.50万 |
| 231 | 2007-10-01 | 128.328 | 23.1万 | 66.86万 | 43.76万 |
| 232 | 2007-11-01 | 129.448 | 23.2万 | 67.54万 | 44.34万 |
| 233 | 2007-12-03 | 129.528 | 23.3万 | 67.68万 | 44.38万 |
| 234 | 2008-01-02 | 127.308 | 23.4万 | 66.62万 | 43.22万 |
| 235 | 2008-02-01 | 121.268 | 23.5万 | 63.56万 | 40.06万 |
| 236 | 2008-03-03 | 129.348 | 23.6万 | 67.90万 | 44.30万 |
| 237 | 2008-04-01 | 130.208 | 23.7万 | 68.45万 | 44.75万 |
| 238 | 2008-05-01 | 136.808 | 23.8万 | 72.02万 | 48.22万 |
| 239 | 2008-06-02 | 153.008 | 23.9万 | 80.65万 | 56.75万 |
| 240 | 2008-07-01 | 154.718 | 24.0万 | 81.65万 | 57.65万 |
| 241 | 2008-08-01 | 133.218 | 24.1万 | 70.40万 | 46.30万 |
| 242 | 2008-09-02 | 127.718 | 24.2万 | 67.59万 | 43.39万 |
| 243 | 2008-10-01 | 119.428 | 24.3万 | 63.31万 | 39.01万 |
| 244 | 2008-11-03 | 107.068 | 24.4万 | 56.85万 | 32.45万 |
| 245 | 2008-12-01 | 95.068 | 24.5万 | 50.58万 | 26.08万 |
| 246 | 2009-01-02 | 101.478 | 24.6万 | 54.09万 | 29.49万 |
| 247 | 2009-02-02 | 97.258 | 24.7万 | 51.94万 | 27.24万 |
| 248 | 2009-03-02 | 93.618 | 24.8万 | 50.10万 | 25.30万 |
| 249 | 2009-04-01 | 99.408 | 24.9万 | 53.30万 | 28.40万 |
| 250 | 2009-05-01 | 103.868 | 25.0万 | 55.79万 | 30.79万 |
| 251 | 2009-06-01 | 107.068 | 25.1万 | 57.61万 | 32.51万 |
| 252 | 2009-07-01 | 111.278 | 25.2万 | 59.97万 | 34.77万 |
| 253 | 2009-08-03 | 120.698 | 25.3万 | 65.15万 | 39.85万 |
| 254 | 2009-09-01 | 125.018 | 25.4万 | 67.58万 | 42.18万 |
| 255 | 2009-10-01 | 127.848 | 25.5万 | 69.21万 | 43.71万 |
| 256 | 2009-11-02 | 129.568 | 25.6万 | 70.24万 | 44.64万 |
| 257 | 2009-12-01 | 134.088 | 25.7万 | 72.79万 | 47.09万 |
| 258 | 2010-01-04 | 140.738 | 25.8万 | 76.50万 | 50.70万 |
| 259 | 2010-02-01 | 134.938 | 25.9万 | 73.45万 | 47.55万 |
| 260 | 2010-03-01 | 141.578 | 26.0万 | 77.17万 | 51.17万 |
| 261 | 2010-04-01 | 142.328 | 26.1万 | 77.67万 | 51.57万 |
| 262 | 2010-05-03 | 147.468 | 26.2万 | 80.58万 | 54.38万 |
| 263 | 2010-06-01 | 134.448 | 26.3万 | 73.56万 | 47.26万 |
| 264 | 2010-07-01 | 130.418 | 26.4万 | 71.46万 | 45.06万 |
| 265 | 2010-08-02 | 138.558 | 26.5万 | 76.02万 | 49.52万 |
| 266 | 2010-09-01 | 130.098 | 26.6万 | 71.48万 | 44.88万 |
| 267 | 2010-10-01 | 146.428 | 26.7万 | 80.55万 | 53.85万 |
| 268 | 2010-11-01 | 153.768 | 26.8万 | 84.69万 | 57.89万 |
| 269 | 2010-12-01 | 171.348 | 26.9万 | 94.47万 | 67.57万 |
| 270 | 2011-01-03 | 175.218 | 27.0万 | 96.70万 | 69.70万 |
| 271 | 2011-02-01 | 181.858 | 27.1万 | 100.47万 | 73.37万 |
| 272 | 2011-03-01 | 186.478 | 27.2万 | 103.12万 | 75.92万 |
| 273 | 2011-04-01 | 193.468 | 27.3万 | 107.09万 | 79.79万 |
| 274 | 2011-05-02 | 187.348 | 27.4万 | 103.80万 | 76.40万 |
| 275 | 2011-06-01 | 181.168 | 27.5万 | 100.48万 | 72.98万 |
| 276 | 2011-07-01 | 192.118 | 27.6万 | 106.65万 | 79.05万 |
| 277 | 2011-08-01 | 188.218 | 27.7万 | 104.58万 | 76.88万 |
| 278 | 2011-09-01 | 167.418 | 27.8万 | 93.13万 | 65.33万 |
| 279 | 2011-10-03 | 136.628 | 27.9万 | 76.10万 | 48.20万 |
| 280 | 2011-11-01 | 165.788 | 28.0万 | 92.44万 | 64.44万 |
| 281 | 2011-12-01 | 160.308 | 28.1万 | 89.48万 | 61.38万 |
| 282 | 2012-01-03 | 156.478 | 28.2万 | 87.45万 | 59.25万 |
| 283 | 2012-02-01 | 146.578 | 28.3万 | 82.01万 | 53.71万 |
| 284 | 2012-03-01 | 146.418 | 28.4万 | 82.02万 | 53.62万 |
| 285 | 2012-04-02 | 141.668 | 28.5万 | 79.46万 | 50.96万 |
| 286 | 2012-05-01 | 140.928 | 28.6万 | 79.15万 | 50.55万 |
| 287 | 2012-06-01 | 131.968 | 28.7万 | 74.22万 | 45.52万 |
| 288 | 2012-07-02 | 140.338 | 28.8万 | 79.02万 | 50.22万 |
| 289 | 2012-08-01 | 143.738 | 28.9万 | 81.04万 | 52.14万 |
| 290 | 2012-09-04 | 148.238 | 29.0万 | 83.68万 | 54.68万 |
| 291 | 2012-10-01 | 152.808 | 29.1万 | 86.35万 | 57.25万 |
| 292 | 2012-11-01 | 154.728 | 29.2万 | 87.54万 | 58.34万 |
| 293 | 2012-12-03 | 151.568 | 29.3万 | 85.85万 | 56.55万 |
| 294 | 2013-01-02 | 149.718 | 29.4万 | 84.90万 | 55.50万 |
| 295 | 2013-02-01 | 158.678 | 29.5万 | 90.09万 | 60.59万 |
| 296 | 2013-03-01 | 164.598 | 29.6万 | 93.55万 | 63.95万 |
| 297 | 2013-04-01 | 170.728 | 29.7万 | 97.13万 | 67.43万 |
| 298 | 2013-05-01 | 172.868 | 29.8万 | 98.45万 | 68.65万 |
| 299 | 2013-06-03 | 171.108 | 29.9万 | 97.55万 | 67.65万 |
| 300 | 2013-07-01 | 165.258 | 30.0万 | 94.31万 | 64.31万 |
| 301 | 2013-08-01 | 182.738 | 30.1万 | 104.39万 | 74.29万 |
| 302 | 2013-09-03 | 180.238 | 30.2万 | 103.06万 | 72.86万 |
| 303 | 2013-10-01 | 187.908 | 30.3万 | 107.54万 | 77.24万 |
| 304 | 2013-11-01 | 193.408 | 30.4万 | 110.79万 | 80.39万 |
| 305 | 2013-12-02 | 185.228 | 30.5万 | 106.21万 | 75.71万 |
| 306 | 2014-01-02 | 191.598 | 30.6万 | 109.96万 | 79.36万 |
| 307 | 2014-02-03 | 198.438 | 30.7万 | 113.98万 | 83.28万 |
| 308 | 2014-03-03 | 197.898 | 30.8万 | 113.77万 | 82.97万 |
| 309 | 2014-04-01 | 190.648 | 30.9万 | 109.70万 | 78.80万 |
| 310 | 2014-05-01 | 199.308 | 31.0万 | 114.79万 | 83.79万 |
| 311 | 2014-06-02 | 201.628 | 31.1万 | 116.22万 | 85.12万 |
| 312 | 2014-07-01 | 208.218 | 31.2万 | 120.12万 | 88.92万 |
| 313 | 2014-08-01 | 191.438 | 31.3万 | 110.54万 | 79.24万 |
| 314 | 2014-09-02 | 204.878 | 31.4万 | 118.40万 | 87.00万 |
| 315 | 2014-10-01 | 192.008 | 31.5万 | 111.07万 | 79.57万 |
| 316 | 2014-11-03 | 192.248 | 31.6万 | 111.30万 | 79.70万 |
| 317 | 2014-12-01 | 191.768 | 31.7万 | 111.13万 | 79.43万 |
| 318 | 2015-01-02 | 193.998 | 31.8万 | 112.52万 | 80.72万 |
| 319 | 2015-02-02 | 182.318 | 31.9万 | 105.84万 | 73.94万 |
| 320 | 2015-03-02 | 179.938 | 32.0万 | 104.56万 | 72.56万 |
| 321 | 2015-04-01 | 176.168 | 32.1万 | 102.47万 | 70.37万 |
| 322 | 2015-05-01 | 186.108 | 32.2万 | 108.35万 | 76.15万 |
| 323 | 2015-06-01 | 183.268 | 32.3万 | 106.80万 | 74.50万 |
| 324 | 2015-07-01 | 170.918 | 32.4万 | 99.70万 | 67.30万 |
| 325 | 2015-08-03 | 163.338 | 32.5万 | 95.38万 | 62.88万 |
| 326 | 2015-09-01 | 161.378 | 32.6万 | 94.34万 | 61.74万 |
| 327 | 2015-10-01 | 156.028 | 32.7万 | 91.31万 | 58.61万 |
| 328 | 2015-11-02 | 161.448 | 32.8万 | 94.58万 | 61.78万 |
| 329 | 2015-12-01 | 149.188 | 32.9万 | 87.50万 | 54.60万 |
| 330 | 2016-01-04 | 142.218 | 33.0万 | 83.51万 | 50.51万 |
| 331 | 2016-02-01 | 147.898 | 33.1万 | 86.95万 | 53.85万 |
| 332 | 2016-03-01 | 147.378 | 33.2万 | 86.74万 | 53.54万 |
| 333 | 2016-04-01 | 158.248 | 33.3万 | 93.24万 | 59.94万 |
| 334 | 2016-05-02 | 167.468 | 33.4万 | 98.77万 | 65.37万 |
| 335 | 2016-06-01 | 168.228 | 33.5万 | 99.32万 | 65.82万 |
| 336 | 2016-07-01 | 171.608 | 33.6万 | 101.41万 | 67.81万 |
| 337 | 2016-08-01 | 169.698 | 33.7万 | 100.39万 | 66.69万 |
| 338 | 2016-09-01 | 171.638 | 33.8万 | 101.63万 | 67.83万 |
| 339 | 2016-10-03 | 167.048 | 33.9万 | 99.02万 | 65.12万 |
| 340 | 2016-11-01 | 163.528 | 34.0万 | 97.03万 | 63.03万 |
| 341 | 2016-12-01 | 172.228 | 34.1万 | 102.29万 | 68.19万 |
| 342 | 2017-01-03 | 173.558 | 34.2万 | 103.18万 | 68.98万 |
| 343 | 2017-02-01 | 171.158 | 34.3万 | 101.85万 | 67.55万 |
| 344 | 2017-03-01 | 181.078 | 34.4万 | 107.86万 | 73.46万 |
| 345 | 2017-04-03 | 179.848 | 34.5万 | 107.22万 | 72.72万 |
| 346 | 2017-05-01 | 171.608 | 34.6万 | 102.41万 | 67.81万 |
| 347 | 2017-06-01 | 174.028 | 34.7万 | 103.96万 | 69.26万 |
| 348 | 2017-07-03 | 174.878 | 34.8万 | 104.56万 | 69.76万 |
| 349 | 2017-08-01 | 179.658 | 34.9万 | 107.52万 | 72.62万 |
| 350 | 2017-09-01 | 179.458 | 35.0万 | 107.50万 | 72.50万 |
| 351 | 2017-10-02 | 177.508 | 35.1万 | 106.43万 | 71.33万 |
| 352 | 2017-11-01 | 178.448 | 35.2万 | 107.10万 | 71.90万 |
| 353 | 2017-12-01 | 180.408 | 35.3万 | 108.37万 | 73.07万 |
| 354 | 2018-01-02 | 176.598 | 35.4万 | 106.19万 | 70.79万 |
| 355 | 2018-02-01 | 173.798 | 35.5万 | 104.60万 | 69.10万 |
| 356 | 2018-03-01 | 162.838 | 35.6万 | 98.11万 | 62.51万 |
| 357 | 2018-04-02 | 164.828 | 35.7万 | 99.40万 | 63.70万 |
| 358 | 2018-05-01 | 167.508 | 35.8万 | 101.12万 | 65.32万 |
| 359 | 2018-06-01 | 169.548 | 35.9万 | 102.45万 | 66.55万 |
| 360 | 2018-07-02 | 171.398 | 36.0万 | 103.67万 | 67.67万 |
| 361 | 2018-08-01 | 170.918 | 36.1万 | 103.48万 | 67.38万 |
| 362 | 2018-09-04 | 175.658 | 36.2万 | 106.45万 | 70.25万 |
| 363 | 2018-10-01 | 178.268 | 36.3万 | 108.13万 | 71.83万 |
| 364 | 2018-11-01 | 176.108 | 36.4万 | 106.92万 | 70.52万 |
| 365 | 2018-12-03 | 175.868 | 36.5万 | 106.88万 | 70.38万 |
| 366 | 2019-01-02 | 168.698 | 36.6万 | 102.62万 | 66.02万 |
| 367 | 2019-02-01 | 184.278 | 36.7万 | 112.20万 | 75.50万 |
| 368 | 2019-03-01 | 186.858 | 36.8万 | 113.87万 | 77.07万 |
| 369 | 2019-04-01 | 189.148 | 36.9万 | 115.36万 | 78.46万 |
| 370 | 2019-05-01 | 185.568 | 37.0万 | 113.28万 | 76.28万 |
| 371 | 2019-06-03 | 174.788 | 37.1万 | 106.80万 | 69.70万 |
| 372 | 2019-07-01 | 174.918 | 37.2万 | 106.98万 | 69.78万 |
| 373 | 2019-08-01 | 162.418 | 37.3万 | 99.43万 | 62.13万 |
| 374 | 2019-09-03 | 162.298 | 37.4万 | 99.46万 | 62.06万 |
| 375 | 2019-10-01 | 160.728 | 37.5万 | 98.60万 | 61.10万 |
| 376 | 2019-11-01 | 160.468 | 37.6万 | 98.54万 | 60.94万 |
| 377 | 2019-12-02 | 159.428 | 37.7万 | 98.00万 | 60.30万 |
| 378 | 2020-01-02 | 160.118 | 37.8万 | 98.52万 | 60.72万 |
| 379 | 2020-02-03 | 155.358 | 37.9万 | 95.69万 | 57.79万 |
| 380 | 2020-03-02 | 147.338 | 38.0万 | 90.85万 | 52.85万 |
| 381 | 2020-04-01 | 142.088 | 38.1万 | 87.72万 | 49.62万 |
| 382 | 2020-05-01 | 152.088 | 38.2万 | 93.99万 | 55.79万 |
| 383 | 2020-06-01 | 156.328 | 38.3万 | 96.71万 | 58.41万 |
| 384 | 2020-07-01 | 154.038 | 38.4万 | 95.39万 | 56.99万 |
| 385 | 2020-08-03 | 154.278 | 38.5万 | 95.64万 | 57.14万 |
| 386 | 2020-09-01 | 160.798 | 38.6万 | 99.78万 | 61.18万 |
| 387 | 2020-10-01 | 152.988 | 38.7万 | 95.04万 | 56.34万 |
| 388 | 2020-11-02 | 153.908 | 38.8万 | 95.71万 | 56.91万 |
| 389 | 2020-12-01 | 154.628 | 38.9万 | 96.26万 | 57.36万 |
| 390 | 2021-01-04 | 156.458 | 39.0万 | 97.50万 | 58.50万 |
| 391 | 2021-02-01 | 155.578 | 39.1万 | 97.05万 | 57.95万 |
| 392 | 2021-03-01 | 165.718 | 39.2万 | 103.47万 | 64.27万 |
| 393 | 2021-04-01 | 174.928 | 39.3万 | 109.32万 | 70.02万 |
| 394 | 2021-05-03 | 176.068 | 39.4万 | 110.14万 | 70.74万 |
| 395 | 2021-06-01 | 180.788 | 39.5万 | 113.19万 | 73.69万 |
| 396 | 2021-07-01 | 181.338 | 39.6万 | 113.63万 | 74.03万 |
| 397 | 2021-08-02 | 178.618 | 39.7万 | 112.03万 | 72.33万 |
| 398 | 2021-09-01 | 179.978 | 39.8万 | 112.98万 | 73.18万 |
| 399 | 2021-10-01 | 184.868 | 39.9万 | 116.15万 | 76.25万 |
| 400 | 2021-11-01 | 194.268 | 40.0万 | 122.16万 | 82.16万 |
| 401 | 2021-12-01 | 192.788 | 40.1万 | 121.33万 | 81.23万 |
| 402 | 2022-01-03 | 205.498 | 40.2万 | 129.42万 | 89.22万 |
| 403 | 2022-02-01 | 201.798 | 40.3万 | 127.19万 | 86.89万 |
| 404 | 2022-03-01 | 203.358 | 40.4万 | 128.28万 | 87.88万 |
| 405 | 2022-04-01 | 220.408 | 40.5万 | 139.13万 | 98.63万 |
| 406 | 2022-05-02 | 217.808 | 40.6万 | 137.59万 | 96.99万 |
| 407 | 2022-06-01 | 224.808 | 40.7万 | 142.11万 | 101.41万 |
| 408 | 2022-07-01 | 214.758 | 40.8万 | 135.86万 | 95.06万 |
| 409 | 2022-08-01 | 224.118 | 40.9万 | 141.88万 | 100.98万 |
| 410 | 2022-09-01 | 220.058 | 41.0万 | 139.41万 | 98.41万 |
| 411 | 2022-10-03 | 207.948 | 41.1万 | 131.84万 | 90.74万 |
| 412 | 2022-11-01 | 215.128 | 41.2万 | 136.49万 | 95.29万 |
| 413 | 2022-12-01 | 210.748 | 41.3万 | 133.81万 | 92.51万 |
| 414 | 2023-01-03 | 202.298 | 41.4万 | 128.55万 | 87.15万 |
| 415 | 2023-02-01 | 195.698 | 41.5万 | 124.45万 | 82.95万 |
| 416 | 2023-03-01 | 196.158 | 41.6万 | 124.85万 | 83.25万 |
| 417 | 2023-04-03 | 197.068 | 41.7万 | 125.53万 | 83.83万 |
| 418 | 2023-05-01 | 192.708 | 41.8万 | 122.85万 | 81.05万 |
| 419 | 2023-06-01 | 184.308 | 41.9万 | 117.59万 | 75.69万 |
| 420 | 2023-07-03 | 186.218 | 42.0万 | 118.91万 | 76.91万 |
| 421 | 2023-08-01 | 187.898 | 42.1万 | 120.08万 | 77.98万 |
| 422 | 2023-09-01 | 190.778 | 42.2万 | 122.03万 | 79.83万 |
| 423 | 2023-10-02 | 185.228 | 42.3万 | 118.58万 | 76.28万 |
| 424 | 2023-11-01 | 187.628 | 42.4万 | 120.21万 | 77.81万 |
| 425 | 2023-12-01 | 187.288 | 42.5万 | 120.09万 | 77.59万 |
| 426 | 2024-01-02 | 186.878 | 42.6万 | 119.93万 | 77.33万 |
| 427 | 2024-02-01 | 180.258 | 42.7万 | 115.78万 | 73.08万 |
| 428 | 2024-03-01 | 182.778 | 42.8万 | 117.50万 | 74.70万 |
| 429 | 2024-04-01 | 192.948 | 42.9万 | 124.14万 | 81.24万 |
| 430 | 2024-05-01 | 192.128 | 43.0万 | 123.71万 | 80.71万 |
| 431 | 2024-06-03 | 200.628 | 43.1万 | 129.28万 | 86.18万 |
| 432 | 2024-07-01 | 195.698 | 43.2万 | 126.21万 | 83.01万 |
| 433 | 2024-08-01 | 205.658 | 43.3万 | 132.73万 | 89.43万 |
| 434 | 2024-09-03 | 207.378 | 43.4万 | 133.94万 | 90.54万 |
| 435 | 2024-10-01 | 208.828 | 43.5万 | 134.98万 | 91.48万 |
| 436 | 2024-11-01 | 207.248 | 43.6万 | 134.06万 | 90.46万 |
| 437 | 2024-12-02 | 213.828 | 43.7万 | 138.41万 | 94.71万 |
| 438 | 2025-01-02 | 212.058 | 43.8万 | 137.37万 | 93.57万 |
| 439 | 2025-02-03 | 233.158 | 43.9万 | 151.14万 | 107.24万 |
| 440 | 2025-03-03 | 240.018 | 44.0万 | 155.68万 | 111.68万 |
| 441 | 2025-04-01 | 249.968 | 44.1万 | 162.24万 | 118.14万 |
| 442 | 2025-05-01 | 248.768 | 44.2万 | 161.56万 | 117.36万 |
| 443 | 2025-06-02 | 256.908 | 44.3万 | 166.94万 | 122.64万 |
| 444 | 2025-07-01 | 259.358 | 44.4万 | 168.64万 | 124.24万 |
| 445 | 2025-08-01 | 264.738 | 44.5万 | 172.23万 | 127.73万 |
| 446 | 2025-09-02 | 265.578 | 44.6万 | 172.88万 | 128.28万 |
| 447 | 2025-10-01 | 277.428 | 44.7万 | 180.69万 | 135.99万 |
| 448 | 2025-11-03 | 252.268 | 44.8万 | 164.41万 | 119.61万 |
| 449 | 2025-12-01 | 256.928 | 44.9万 | 167.54万 | 122.64万 |
| 450 | 2026-01-02 | 256.628 | 45.0万 | 167.45万 | 122.45万 |