总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-12-15 | 24.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-01-02 | 26.5 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-02-01 | 25.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-03-01 | 27.625 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1996-04-01 | 28.375 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1996-05-01 | 35.375 | 0.6万 | 0.77万 | 0.17万 |
| 7 | 1996-06-03 | 34.25 | 0.7万 | 0.84万 | 0.14万 |
| 8 | 1996-07-01 | 31.875 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1996-08-01 | 29.875 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1996-09-03 | 31.75 | 1.0万 | 1.09万 | 0.09万 |
| 11 | 1996-10-01 | 34.625 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1996-11-01 | 38.125 | 1.2万 | 1.52万 | 0.32万 |
| 13 | 1996-12-02 | 37.125 | 1.3万 | 1.58万 | 0.28万 |
| 14 | 1997-01-02 | 36.375 | 1.4万 | 1.65万 | 0.25万 |
| 15 | 1997-02-03 | 39 | 1.5万 | 1.86万 | 0.36万 |
| 16 | 1997-03-03 | 32.625 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 1997-04-01 | 29.625 | 1.7万 | 1.61万 | -0.09万 |
| 18 | 1997-05-01 | 31.25 | 1.8万 | 1.80万 | 0.00万 |
| 19 | 1997-06-02 | 36.125 | 1.9万 | 2.18万 | 0.28万 |
| 20 | 1997-07-01 | 40.5 | 2.0万 | 2.54万 | 0.54万 |
| 21 | 1997-08-01 | 41.5 | 2.1万 | 2.70万 | 0.60万 |
| 22 | 1997-09-02 | 40.063 | 2.2万 | 2.71万 | 0.51万 |
| 23 | 1997-10-01 | 45.313 | 2.3万 | 3.16万 | 0.86万 |
| 24 | 1997-11-03 | 41.25 | 2.4万 | 2.98万 | 0.58万 |
| 25 | 1997-12-01 | 40.125 | 2.5万 | 3.00万 | 0.50万 |
| 26 | 1998-01-02 | 41.875 | 2.6万 | 3.23万 | 0.63万 |
| 27 | 1998-02-02 | 44.063 | 2.7万 | 3.50万 | 0.80万 |
| 28 | 1998-03-02 | 49.063 | 2.8万 | 3.99万 | 1.19万 |
| 29 | 1998-04-01 | 54.063 | 2.9万 | 4.50万 | 1.60万 |
| 30 | 1998-05-01 | 50.75 | 3.0万 | 4.33万 | 1.33万 |
| 31 | 1998-06-01 | 51.75 | 3.1万 | 4.51万 | 1.41万 |
| 32 | 1998-07-01 | 55.875 | 3.2万 | 4.97万 | 1.77万 |
| 33 | 1998-08-03 | 55.75 | 3.3万 | 5.06万 | 1.76万 |
| 34 | 1998-09-01 | 40.25 | 3.4万 | 3.75万 | 0.35万 |
| 35 | 1998-10-01 | 36.875 | 3.5万 | 3.54万 | 0.04万 |
| 36 | 1998-11-02 | 45 | 3.6万 | 4.42万 | 0.82万 |
| 37 | 1998-12-01 | 47.125 | 3.7万 | 4.73万 | 1.03万 |
| 38 | 1999-01-04 | 46 | 3.8万 | 4.71万 | 0.91万 |
| 39 | 1999-02-01 | 51.875 | 3.9万 | 5.42万 | 1.52万 |
| 40 | 1999-03-01 | 38.625 | 4.0万 | 4.13万 | 0.13万 |
| 41 | 1999-04-01 | 30 | 4.1万 | 3.31万 | -0.79万 |
| 42 | 1999-05-03 | 39.75 | 4.2万 | 4.48万 | 0.28万 |
| 43 | 1999-06-01 | 38.375 | 4.3万 | 4.43万 | 0.13万 |
| 44 | 1999-07-01 | 20.125 | 4.4万 | 2.42万 | -1.98万 |
| 45 | 1999-08-02 | 21.125 | 4.5万 | 2.64万 | -1.86万 |
| 46 | 1999-09-01 | 19.125 | 4.6万 | 2.49万 | -2.11万 |
| 47 | 1999-10-01 | 17.5 | 4.7万 | 2.38万 | -2.32万 |
| 48 | 1999-11-01 | 21.375 | 4.8万 | 3.01万 | -1.79万 |
| 49 | 1999-12-01 | 17.875 | 4.9万 | 2.62万 | -2.28万 |
| 50 | 2000-01-03 | 27 | 5.0万 | 4.05万 | -0.95万 |
| 51 | 2000-02-01 | 31.625 | 5.1万 | 4.85万 | -0.25万 |
| 52 | 2000-03-01 | 32.75 | 5.2万 | 5.12万 | -0.08万 |
| 53 | 2000-04-03 | 35.625 | 5.3万 | 5.67万 | 0.37万 |
| 54 | 2000-05-01 | 28.375 | 5.4万 | 4.61万 | -0.79万 |
| 55 | 2000-06-01 | 44.625 | 5.5万 | 7.36万 | 1.86万 |
| 56 | 2000-07-03 | 42.875 | 5.6万 | 7.17万 | 1.57万 |
| 57 | 2000-08-01 | 35 | 5.7万 | 5.95万 | 0.25万 |
| 58 | 2000-09-01 | 31.875 | 5.8万 | 5.52万 | -0.28万 |
| 59 | 2000-10-02 | 27.75 | 5.9万 | 4.91万 | -0.99万 |
| 60 | 2000-11-01 | 28.125 | 6.0万 | 5.07万 | -0.93万 |
| 61 | 2000-12-01 | 32.125 | 6.1万 | 5.89万 | -0.21万 |
| 62 | 2001-01-02 | 34.25 | 6.2万 | 6.38万 | 0.18万 |
| 63 | 2001-02-01 | 32.6 | 6.3万 | 6.18万 | -0.12万 |
| 64 | 2001-03-01 | 35.6 | 6.4万 | 6.84万 | 0.44万 |
| 65 | 2001-04-02 | 32.1 | 6.5万 | 6.27万 | -0.23万 |
| 66 | 2001-05-01 | 32 | 6.6万 | 6.35万 | -0.25万 |
| 67 | 2001-06-01 | 34.08 | 6.7万 | 6.86万 | 0.16万 |
| 68 | 2001-07-02 | 33.8 | 6.8万 | 6.91万 | 0.11万 |
| 69 | 2001-08-01 | 35.48 | 6.9万 | 7.35万 | 0.45万 |
| 70 | 2001-09-04 | 36.8 | 7.0万 | 7.72万 | 0.72万 |
| 71 | 2001-10-01 | 30.1 | 7.1万 | 6.42万 | -0.68万 |
| 72 | 2001-11-01 | 33.7 | 7.2万 | 7.29万 | 0.09万 |
| 73 | 2001-12-03 | 36.46 | 7.3万 | 7.98万 | 0.68万 |
| 74 | 2002-01-02 | 38.5 | 7.4万 | 8.53万 | 1.13万 |
| 75 | 2002-02-01 | 40 | 7.5万 | 8.96万 | 1.46万 |
| 76 | 2002-03-01 | 43.02 | 7.6万 | 9.74万 | 2.14万 |
| 77 | 2002-04-01 | 45.2 | 7.7万 | 10.33万 | 2.63万 |
| 78 | 2002-05-01 | 42.14 | 7.8万 | 9.73万 | 1.93万 |
| 79 | 2002-06-03 | 37.34 | 7.9万 | 8.72万 | 0.82万 |
| 80 | 2002-07-01 | 38.6 | 8.0万 | 9.12万 | 1.12万 |
| 81 | 2002-08-01 | 32.72 | 8.1万 | 7.83万 | -0.27万 |
| 82 | 2002-09-03 | 25.04 | 8.2万 | 6.09万 | -2.11万 |
| 83 | 2002-10-01 | 21.82 | 8.3万 | 5.41万 | -2.89万 |
| 84 | 2002-11-01 | 26 | 8.4万 | 6.54万 | -1.86万 |
| 85 | 2002-12-02 | 35.74 | 8.5万 | 9.10万 | 0.60万 |
| 86 | 2003-01-02 | 35.9 | 8.6万 | 9.24万 | 0.64万 |
| 87 | 2003-02-03 | 35.18 | 8.7万 | 9.15万 | 0.45万 |
| 88 | 2003-03-03 | 34.82 | 8.8万 | 9.16万 | 0.36万 |
| 89 | 2003-04-01 | 32.4 | 8.9万 | 8.62万 | -0.28万 |
| 90 | 2003-05-01 | 37.1 | 9.0万 | 9.97万 | 0.97万 |
| 91 | 2003-06-02 | 38.5 | 9.1万 | 10.45万 | 1.35万 |
| 92 | 2003-07-01 | 35.02 | 9.2万 | 9.60万 | 0.40万 |
| 93 | 2003-08-01 | 39.68 | 9.3万 | 10.98万 | 1.68万 |
| 94 | 2003-09-02 | 44.32 | 9.4万 | 12.37万 | 2.97万 |
| 95 | 2003-10-01 | 42.2 | 9.5万 | 11.87万 | 2.37万 |
| 96 | 2003-11-03 | 49.22 | 9.6万 | 13.95万 | 4.35万 |
| 97 | 2003-12-01 | 53.34 | 9.7万 | 15.22万 | 5.52万 |
| 98 | 2004-01-02 | 55.32 | 9.8万 | 15.88万 | 6.08万 |
| 99 | 2004-02-02 | 56.88 | 9.9万 | 16.43万 | 6.53万 |
| 100 | 2004-03-01 | 58.7 | 10.0万 | 17.06万 | 7.06万 |
| 101 | 2004-04-01 | 62.7 | 10.1万 | 18.32万 | 8.22万 |
| 102 | 2004-05-03 | 58.08 | 10.2万 | 17.07万 | 6.87万 |
| 103 | 2004-06-01 | 58.02 | 10.3万 | 17.15万 | 6.85万 |
| 104 | 2004-07-01 | 66.38 | 10.4万 | 19.72万 | 9.32万 |
| 105 | 2004-08-02 | 63.1 | 10.5万 | 18.85万 | 8.35万 |
| 106 | 2004-09-01 | 63.28 | 10.6万 | 19.00万 | 8.40万 |
| 107 | 2004-10-01 | 69.04 | 10.7万 | 20.83万 | 10.13万 |
| 108 | 2004-11-01 | 68.82 | 10.8万 | 20.86万 | 10.06万 |
| 109 | 2004-12-01 | 73.38 | 10.9万 | 22.35万 | 11.45万 |
| 110 | 2005-01-03 | 71.28 | 11.0万 | 21.81万 | 10.81万 |
| 111 | 2005-02-01 | 71.02 | 11.1万 | 21.83万 | 10.73万 |
| 112 | 2005-03-01 | 65.96 | 11.2万 | 20.37万 | 9.17万 |
| 113 | 2005-04-01 | 60.34 | 11.3万 | 18.74万 | 7.44万 |
| 114 | 2005-05-02 | 56.12 | 11.4万 | 17.53万 | 6.13万 |
| 115 | 2005-06-01 | 63.32 | 11.5万 | 19.87万 | 8.37万 |
| 116 | 2005-07-01 | 68.64 | 11.6万 | 21.64万 | 10.04万 |
| 117 | 2005-08-01 | 77.46 | 11.7万 | 24.52万 | 12.82万 |
| 118 | 2005-09-01 | 76.86 | 11.8万 | 24.44万 | 12.64万 |
| 119 | 2005-10-03 | 73.02 | 11.9万 | 23.31万 | 11.41万 |
| 120 | 2005-11-01 | 80.94 | 12.0万 | 25.94万 | 13.94万 |
| 121 | 2005-12-01 | 84.36 | 12.1万 | 27.14万 | 15.04万 |
| 122 | 2006-01-03 | 87.9 | 12.2万 | 28.38万 | 16.18万 |
| 123 | 2006-02-01 | 97.06 | 12.3万 | 31.44万 | 19.14万 |
| 124 | 2006-03-01 | 102.54 | 12.4万 | 33.31万 | 20.91万 |
| 125 | 2006-04-03 | 108.22 | 12.5万 | 35.26万 | 22.76万 |
| 126 | 2006-05-01 | 109.36 | 12.6万 | 35.73万 | 23.13万 |
| 127 | 2006-06-01 | 98.96 | 12.7万 | 32.43万 | 19.73万 |
| 128 | 2006-07-03 | 104.18 | 12.8万 | 34.24万 | 21.44万 |
| 129 | 2006-08-01 | 86.5 | 12.9万 | 28.53万 | 15.63万 |
| 130 | 2006-09-01 | 83.8 | 13.0万 | 27.74万 | 14.74万 |
| 131 | 2006-10-02 | 85.02 | 13.1万 | 28.24万 | 15.14万 |
| 132 | 2006-11-01 | 85.16 | 13.2万 | 28.39万 | 15.19万 |
| 133 | 2006-12-01 | 83 | 13.3万 | 27.77万 | 14.47万 |
| 134 | 2007-01-03 | 86.88 | 13.4万 | 29.17万 | 15.77万 |
| 135 | 2007-02-01 | 94.88 | 13.5万 | 31.95万 | 18.45万 |
| 136 | 2007-03-01 | 93.2 | 13.6万 | 31.49万 | 17.89万 |
| 137 | 2007-04-02 | 99.22 | 13.7万 | 33.62万 | 19.92万 |
| 138 | 2007-05-01 | 103.26 | 13.8万 | 35.09万 | 21.29万 |
| 139 | 2007-06-01 | 114.76 | 13.9万 | 39.10万 | 25.20万 |
| 140 | 2007-07-02 | 118.36 | 14.0万 | 40.42万 | 26.42万 |
| 141 | 2007-08-01 | 106.52 | 14.1万 | 36.48万 | 22.38万 |
| 142 | 2007-09-04 | 111.76 | 14.2万 | 38.37万 | 24.17万 |
| 143 | 2007-10-01 | 108.18 | 14.3万 | 37.25万 | 22.95万 |
| 144 | 2007-11-01 | 103.42 | 14.4万 | 35.71万 | 21.31万 |
| 145 | 2007-12-03 | 93.24 | 14.5万 | 32.29万 | 17.79万 |
| 146 | 2008-01-02 | 86.38 | 14.6万 | 30.02万 | 15.42万 |
| 147 | 2008-02-01 | 90.68 | 14.7万 | 31.61万 | 16.91万 |
| 148 | 2008-03-03 | 89.98 | 14.8万 | 31.47万 | 16.67万 |
| 149 | 2008-04-01 | 94.14 | 14.9万 | 33.02万 | 18.12万 |
| 150 | 2008-05-01 | 107.9 | 15.0万 | 37.95万 | 22.95万 |
| 151 | 2008-06-02 | 114.5 | 15.1万 | 40.37万 | 25.27万 |
| 152 | 2008-07-01 | 92.86 | 15.2万 | 32.84万 | 17.64万 |
| 153 | 2008-08-01 | 100.86 | 15.3万 | 35.77万 | 20.47万 |
| 154 | 2008-09-02 | 110.94 | 15.4万 | 39.44万 | 24.04万 |
| 155 | 2008-10-01 | 93.48 | 15.5万 | 33.34万 | 17.84万 |
| 156 | 2008-11-03 | 81.32 | 15.6万 | 29.10万 | 13.50万 |
| 157 | 2008-12-01 | 72.32 | 15.7万 | 25.98万 | 10.28万 |
| 158 | 2009-01-02 | 86.58 | 15.8万 | 31.20万 | 15.40万 |
| 159 | 2009-02-02 | 79.34 | 15.9万 | 28.69万 | 12.79万 |
| 160 | 2009-03-02 | 66.64 | 16.0万 | 24.20万 | 8.20万 |
| 161 | 2009-04-01 | 73.46 | 16.1万 | 26.78万 | 10.68万 |
| 162 | 2009-05-01 | 89.32 | 16.2万 | 32.66万 | 16.46万 |
| 163 | 2009-06-01 | 88.8 | 16.3万 | 32.57万 | 16.27万 |
| 164 | 2009-07-01 | 82.14 | 16.4万 | 30.22万 | 13.82万 |
| 165 | 2009-08-03 | 92.3 | 16.5万 | 34.06万 | 17.56万 |
| 166 | 2009-09-01 | 88.34 | 16.6万 | 32.70万 | 16.10万 |
| 167 | 2009-10-01 | 94.4 | 16.7万 | 35.04万 | 18.34万 |
| 168 | 2009-11-02 | 97.8 | 16.8万 | 36.41万 | 19.61万 |
| 169 | 2009-12-01 | 102.16 | 16.9万 | 38.13万 | 21.23万 |
| 170 | 2010-01-04 | 105.46 | 17.0万 | 39.46万 | 22.46万 |
| 171 | 2010-02-01 | 99.02 | 17.1万 | 37.15万 | 20.05万 |
| 172 | 2010-03-01 | 103.96 | 17.2万 | 39.10万 | 21.90万 |
| 173 | 2010-04-01 | 113.38 | 17.3万 | 42.75万 | 25.45万 |
| 174 | 2010-05-03 | 123.4 | 17.4万 | 46.63万 | 29.23万 |
| 175 | 2010-06-01 | 113.48 | 17.5万 | 42.98万 | 25.48万 |
| 176 | 2010-07-01 | 110.48 | 17.6万 | 41.94万 | 24.34万 |
| 177 | 2010-08-02 | 115.12 | 17.7万 | 43.80万 | 26.10万 |
| 178 | 2010-09-01 | 106.28 | 17.8万 | 40.54万 | 22.74万 |
| 179 | 2010-10-01 | 120.66 | 17.9万 | 46.12万 | 28.22万 |
| 180 | 2010-11-01 | 127.86 | 18.0万 | 48.98万 | 30.98万 |
| 181 | 2010-12-01 | 137.86 | 18.1万 | 52.91万 | 34.81万 |
| 182 | 2011-01-03 | 145.28 | 18.2万 | 55.86万 | 37.66万 |
| 183 | 2011-02-01 | 136.66 | 18.3万 | 52.64万 | 34.34万 |
| 184 | 2011-03-01 | 137.44 | 18.4万 | 53.04万 | 34.64万 |
| 185 | 2011-04-01 | 153.48 | 18.5万 | 59.33万 | 40.83万 |
| 186 | 2011-05-02 | 158.38 | 18.6万 | 61.33万 | 42.73万 |
| 187 | 2011-06-01 | 149.84 | 18.7万 | 58.12万 | 39.42万 |
| 188 | 2011-07-01 | 153.56 | 18.8万 | 59.66万 | 40.86万 |
| 189 | 2011-08-01 | 137.42 | 18.9万 | 53.49万 | 34.59万 |
| 190 | 2011-09-01 | 136.54 | 19.0万 | 53.25万 | 34.25万 |
| 191 | 2011-10-03 | 127.66 | 19.1万 | 49.89万 | 30.79万 |
| 192 | 2011-11-01 | 148.14 | 19.2万 | 57.99万 | 38.79万 |
| 193 | 2011-12-01 | 154.34 | 19.3万 | 60.52万 | 41.22万 |
| 194 | 2012-01-03 | 158.88 | 19.4万 | 62.40万 | 43.00万 |
| 195 | 2012-02-01 | 170.88 | 19.5万 | 67.21万 | 47.71万 |
| 196 | 2012-03-01 | 175.24 | 19.6万 | 69.02万 | 49.42万 |
| 197 | 2012-04-02 | 183.3 | 19.7万 | 72.30万 | 52.60万 |
| 198 | 2012-05-01 | 163.88 | 19.8万 | 64.74万 | 44.94万 |
| 199 | 2012-06-01 | 155.28 | 19.9万 | 61.44万 | 41.54万 |
| 200 | 2012-07-02 | 146.38 | 20.0万 | 58.02万 | 38.02万 |
| 201 | 2012-08-01 | 154.9 | 20.1万 | 61.50万 | 41.40万 |
| 202 | 2012-09-04 | 157.74 | 20.2万 | 62.72万 | 42.52万 |
| 203 | 2012-10-01 | 151.76 | 20.3万 | 60.45万 | 40.15万 |
| 204 | 2012-11-01 | 164.6 | 20.4万 | 65.66万 | 45.26万 |
| 205 | 2012-12-03 | 160.74 | 20.5万 | 64.22万 | 43.72万 |
| 206 | 2013-01-02 | 172.6 | 20.6万 | 69.06万 | 48.46万 |
| 207 | 2013-02-01 | 179.4 | 20.7万 | 71.88万 | 51.18万 |
| 208 | 2013-03-01 | 189.44 | 20.8万 | 76.00万 | 55.20万 |
| 209 | 2013-04-01 | 186.46 | 20.9万 | 74.91万 | 54.01万 |
| 210 | 2013-05-01 | 173.96 | 21.0万 | 69.99万 | 48.99万 |
| 211 | 2013-06-03 | 185.9 | 21.1万 | 74.89万 | 53.79万 |
| 212 | 2013-07-01 | 175.18 | 21.2万 | 70.67万 | 49.47万 |
| 213 | 2013-08-01 | 188.46 | 21.3万 | 76.13万 | 54.83万 |
| 214 | 2013-09-03 | 172.06 | 21.4万 | 69.60万 | 48.20万 |
| 215 | 2013-10-01 | 184.46 | 21.5万 | 74.72万 | 53.22万 |
| 216 | 2013-11-01 | 173.82 | 21.6万 | 70.51万 | 48.91万 |
| 217 | 2013-12-02 | 176.56 | 21.7万 | 71.72万 | 50.02万 |
| 218 | 2014-01-02 | 181.94 | 21.8万 | 74.01万 | 52.21万 |
| 219 | 2014-02-03 | 183 | 21.9万 | 74.54万 | 52.64万 |
| 220 | 2014-03-03 | 193.62 | 22.0万 | 78.96万 | 56.96万 |
| 221 | 2014-04-01 | 194.66 | 22.1万 | 79.49万 | 57.39万 |
| 222 | 2014-05-01 | 204.38 | 22.2万 | 83.56万 | 61.36万 |
| 223 | 2014-06-02 | 207.58 | 22.3万 | 84.96万 | 62.66万 |
| 224 | 2014-07-01 | 210.8 | 22.4万 | 86.38万 | 63.98万 |
| 225 | 2014-08-01 | 192.34 | 22.5万 | 78.92万 | 56.42万 |
| 226 | 2014-09-02 | 203.06 | 22.6万 | 83.42万 | 60.82万 |
| 227 | 2014-10-01 | 191.44 | 22.7万 | 78.74万 | 56.04万 |
| 228 | 2014-11-03 | 184.5 | 22.8万 | 75.99万 | 53.19万 |
| 229 | 2014-12-01 | 183.32 | 22.9万 | 75.60万 | 52.70万 |
| 230 | 2015-01-02 | 191.72 | 23.0万 | 79.17万 | 56.17万 |
| 231 | 2015-02-02 | 181.78 | 23.1万 | 75.16万 | 52.06万 |
| 232 | 2015-03-02 | 176.4 | 23.2万 | 73.04万 | 49.84万 |
| 233 | 2015-04-01 | 172.96 | 23.3万 | 71.71万 | 48.41万 |
| 234 | 2015-05-01 | 174 | 23.4万 | 72.24万 | 48.84万 |
| 235 | 2015-06-01 | 170.12 | 23.5万 | 70.73万 | 47.23万 |
| 236 | 2015-07-01 | 168.84 | 23.6万 | 70.30万 | 46.70万 |
| 237 | 2015-08-03 | 172.06 | 23.7万 | 71.74万 | 48.04万 |
| 238 | 2015-09-01 | 163.72 | 23.8万 | 68.36万 | 44.56万 |
| 239 | 2015-10-01 | 151.8 | 23.9万 | 63.49万 | 39.59万 |
| 240 | 2015-11-02 | 159.48 | 24.0万 | 66.80万 | 42.80万 |
| 241 | 2015-12-01 | 156.5 | 24.1万 | 65.65万 | 41.55万 |
| 242 | 2016-01-04 | 145.56 | 24.2万 | 61.16万 | 36.96万 |
| 243 | 2016-02-01 | 164.62 | 24.3万 | 69.27万 | 44.97万 |
| 244 | 2016-03-01 | 175.6 | 24.4万 | 73.99万 | 49.59万 |
| 245 | 2016-04-01 | 186.76 | 24.5万 | 78.79万 | 54.29万 |
| 246 | 2016-05-02 | 188.02 | 24.6万 | 79.42万 | 54.82万 |
| 247 | 2016-06-01 | 185.9 | 24.7万 | 78.63万 | 53.93万 |
| 248 | 2016-07-01 | 176.94 | 24.8万 | 74.94万 | 50.14万 |
| 249 | 2016-08-01 | 179.18 | 24.9万 | 75.99万 | 51.09万 |
| 250 | 2016-09-01 | 182.1 | 25.0万 | 77.33万 | 52.33万 |
| 251 | 2016-10-03 | 182.04 | 25.1万 | 77.40万 | 52.30万 |
| 252 | 2016-11-01 | 180.72 | 25.2万 | 76.94万 | 51.74万 |
| 253 | 2016-12-01 | 215.72 | 25.3万 | 91.94万 | 66.64万 |
| 254 | 2017-01-03 | 220.82 | 25.4万 | 94.21万 | 68.81万 |
| 255 | 2017-02-01 | 240.44 | 25.5万 | 102.68万 | 77.18万 |
| 256 | 2017-03-01 | 244.18 | 25.6万 | 104.38万 | 78.78万 |
| 257 | 2017-04-03 | 242.78 | 25.7万 | 103.88万 | 78.18万 |
| 258 | 2017-05-01 | 215.66 | 25.8万 | 92.38万 | 66.58万 |
| 259 | 2017-06-01 | 208.38 | 25.9万 | 89.36万 | 63.46万 |
| 260 | 2017-07-03 | 213.7 | 26.0万 | 91.74万 | 65.74万 |
| 261 | 2017-08-01 | 180.6 | 26.1万 | 77.63万 | 51.53万 |
| 262 | 2017-09-01 | 177 | 26.2万 | 76.18万 | 49.98万 |
| 263 | 2017-10-02 | 189.94 | 26.3万 | 81.85万 | 55.55万 |
| 264 | 2017-11-01 | 200.28 | 26.4万 | 86.41万 | 60.01万 |
| 265 | 2017-12-01 | 220.38 | 26.5万 | 95.18万 | 68.68万 |
| 266 | 2018-01-02 | 234.02 | 26.6万 | 101.17万 | 74.57万 |
| 267 | 2018-02-01 | 227.82 | 26.7万 | 98.59万 | 71.89万 |
| 268 | 2018-03-01 | 213.84 | 26.8万 | 92.64万 | 65.84万 |
| 269 | 2018-04-02 | 217.76 | 26.9万 | 94.44万 | 67.54万 |
| 270 | 2018-05-01 | 215.32 | 27.0万 | 93.48万 | 66.48万 |
| 271 | 2018-06-01 | 225.34 | 27.1万 | 97.93万 | 70.83万 |
| 272 | 2018-07-02 | 209.96 | 27.2万 | 91.35万 | 64.15万 |
| 273 | 2018-08-01 | 209.62 | 27.3万 | 91.30万 | 64.00万 |
| 274 | 2018-09-04 | 215.82 | 27.4万 | 94.10万 | 66.70万 |
| 275 | 2018-10-01 | 216.44 | 27.5万 | 94.47万 | 66.97万 |
| 276 | 2018-11-01 | 208.94 | 27.6万 | 91.30万 | 63.70万 |
| 277 | 2018-12-03 | 223 | 27.7万 | 97.54万 | 69.84万 |
| 278 | 2019-01-02 | 196.08 | 27.8万 | 85.87万 | 58.07万 |
| 279 | 2019-02-01 | 212.3 | 27.9万 | 93.07万 | 65.17万 |
| 280 | 2019-03-01 | 213.3 | 28.0万 | 93.61万 | 65.61万 |
| 281 | 2019-04-01 | 213.42 | 28.1万 | 93.76万 | 65.66万 |
| 282 | 2019-05-01 | 209.64 | 28.2万 | 92.20万 | 64.00万 |
| 283 | 2019-06-03 | 190.1 | 28.3万 | 83.71万 | 55.41万 |
| 284 | 2019-07-01 | 194 | 28.4万 | 85.52万 | 57.12万 |
| 285 | 2019-08-01 | 185.24 | 28.5万 | 81.76万 | 53.26万 |
| 286 | 2019-09-03 | 181.7 | 28.6万 | 80.30万 | 51.70万 |
| 287 | 2019-10-01 | 188.5 | 28.7万 | 83.40万 | 54.70万 |
| 288 | 2019-11-01 | 199.08 | 28.8万 | 88.19万 | 59.39万 |
| 289 | 2019-12-02 | 194.8 | 28.9万 | 86.39万 | 57.49万 |
| 290 | 2020-01-02 | 207.44 | 29.0万 | 92.10万 | 63.10万 |
| 291 | 2020-02-03 | 198.92 | 29.1万 | 88.41万 | 59.31万 |
| 292 | 2020-03-02 | 189.34 | 29.2万 | 84.26万 | 55.06万 |
| 293 | 2020-04-01 | 169.8 | 29.3万 | 75.66万 | 46.36万 |
| 294 | 2020-05-01 | 180.8 | 29.4万 | 80.66万 | 51.26万 |
| 295 | 2020-06-01 | 200.9 | 29.5万 | 89.73万 | 60.23万 |
| 296 | 2020-07-01 | 206.16 | 29.6万 | 92.18万 | 62.58万 |
| 297 | 2020-08-03 | 199.74 | 29.7万 | 89.41万 | 59.71万 |
| 298 | 2020-09-01 | 198.74 | 29.8万 | 89.06万 | 59.26万 |
| 299 | 2020-10-01 | 188.9 | 29.9万 | 84.75万 | 54.85万 |
| 300 | 2020-11-02 | 211.4 | 30.0万 | 94.94万 | 64.94万 |
| 301 | 2020-12-01 | 238.28 | 30.1万 | 107.12万 | 77.02万 |
| 302 | 2021-01-04 | 236.26 | 30.2万 | 106.31万 | 76.11万 |
| 303 | 2021-02-01 | 233.74 | 30.3万 | 105.28万 | 74.98万 |
| 304 | 2021-03-01 | 251.44 | 30.4万 | 113.35万 | 82.95万 |
| 305 | 2021-04-01 | 256.98 | 30.5万 | 115.94万 | 85.44万 |
| 306 | 2021-05-03 | 260.28 | 30.6万 | 117.53万 | 86.93万 |
| 307 | 2021-06-01 | 266.16 | 30.7万 | 120.29万 | 89.59万 |
| 308 | 2021-07-01 | 255.36 | 30.8万 | 115.51万 | 84.71万 |
| 309 | 2021-08-02 | 251.74 | 30.9万 | 113.97万 | 83.07万 |
| 310 | 2021-09-01 | 243.6 | 31.0万 | 110.39万 | 79.39万 |
| 311 | 2021-10-01 | 240.26 | 31.1万 | 108.97万 | 77.87万 |
| 312 | 2021-11-01 | 247.08 | 31.2万 | 112.16万 | 80.96万 |
| 313 | 2021-12-01 | 234.7 | 31.3万 | 106.64万 | 75.34万 |
| 314 | 2022-01-03 | 246.8 | 31.4万 | 112.24万 | 80.84万 |
| 315 | 2022-02-01 | 246.7 | 31.5万 | 112.30万 | 80.80万 |
| 316 | 2022-03-01 | 232.5 | 31.6万 | 105.93万 | 74.33万 |
| 317 | 2022-04-01 | 251.52 | 31.7万 | 114.70万 | 83.00万 |
| 318 | 2022-05-02 | 244.62 | 31.8万 | 111.65万 | 79.85万 |
| 319 | 2022-06-01 | 252.12 | 31.9万 | 115.18万 | 83.28万 |
| 320 | 2022-07-01 | 231.3 | 32.0万 | 105.77万 | 73.77万 |
| 321 | 2022-08-01 | 248.28 | 32.1万 | 113.63万 | 81.53万 |
| 322 | 2022-09-01 | 241.74 | 32.2万 | 110.74万 | 78.54万 |
| 323 | 2022-10-03 | 232.58 | 32.3万 | 106.64万 | 74.34万 |
| 324 | 2022-11-01 | 252.12 | 32.4万 | 115.70万 | 83.30万 |
| 325 | 2022-12-01 | 256.06 | 32.5万 | 117.61万 | 85.11万 |
| 326 | 2023-01-03 | 248.32 | 32.6万 | 114.15万 | 81.55万 |
| 327 | 2023-02-01 | 258.9 | 32.7万 | 119.12万 | 86.42万 |
| 328 | 2023-03-01 | 257.44 | 32.8万 | 118.54万 | 85.74万 |
| 329 | 2023-04-03 | 255.32 | 32.9万 | 117.67万 | 84.77万 |
| 330 | 2023-05-01 | 270.96 | 33.0万 | 124.98万 | 91.98万 |
| 331 | 2023-06-01 | 270.08 | 33.1万 | 124.67万 | 91.57万 |
| 332 | 2023-07-03 | 279.6 | 33.2万 | 129.17万 | 95.97万 |
| 333 | 2023-08-01 | 292.14 | 33.3万 | 135.06万 | 101.76万 |
| 334 | 2023-09-01 | 293.08 | 33.4万 | 135.59万 | 102.19万 |
| 335 | 2023-10-02 | 284.86 | 33.5万 | 131.89万 | 98.39万 |
| 336 | 2023-11-01 | 280.56 | 33.6万 | 130.00万 | 96.40万 |
| 337 | 2023-12-01 | 289.04 | 33.7万 | 134.03万 | 100.33万 |
| 338 | 2024-01-02 | 290.38 | 33.8万 | 134.75万 | 100.95万 |
| 339 | 2024-02-01 | 293.38 | 33.9万 | 136.24万 | 102.34万 |
| 340 | 2024-03-01 | 293.44 | 34.0万 | 136.37万 | 102.37万 |
| 341 | 2024-04-01 | 284.94 | 34.1万 | 132.52万 | 98.42万 |
| 342 | 2024-05-01 | 276.62 | 34.2万 | 128.75万 | 94.55万 |
| 343 | 2024-06-03 | 266 | 34.3万 | 123.91万 | 89.61万 |
| 344 | 2024-07-01 | 251.16 | 34.4万 | 117.09万 | 82.69万 |
| 345 | 2024-08-01 | 265.06 | 34.5万 | 123.67万 | 89.17万 |
| 346 | 2024-09-03 | 257.4 | 34.6万 | 120.20万 | 85.60万 |
| 347 | 2024-10-01 | 266.3 | 34.7万 | 124.46万 | 89.76万 |
| 348 | 2024-11-01 | 257.76 | 34.8万 | 120.57万 | 85.77万 |
| 349 | 2024-12-02 | 268.08 | 34.9万 | 125.49万 | 90.59万 |
| 350 | 2025-01-02 | 248.56 | 35.0万 | 116.45万 | 81.45万 |
| 351 | 2025-02-03 | 258.38 | 35.1万 | 121.16万 | 86.06万 |
| 352 | 2025-03-03 | 256.48 | 35.2万 | 120.36万 | 85.16万 |
| 353 | 2025-04-01 | 255.4 | 35.3万 | 119.96万 | 84.66万 |
| 354 | 2025-05-01 | 253.24 | 35.4万 | 119.04万 | 83.64万 |
| 355 | 2025-06-02 | 261.46 | 35.5万 | 123.01万 | 87.51万 |
| 356 | 2025-07-01 | 282.1 | 35.6万 | 132.82万 | 97.22万 |
| 357 | 2025-08-01 | 273.54 | 35.7万 | 128.89万 | 93.19万 |
| 358 | 2025-09-02 | 281.6 | 35.8万 | 132.79万 | 96.99万 |
| 359 | 2025-10-01 | 285.64 | 35.9万 | 134.79万 | 98.89万 |
| 360 | 2025-11-03 | 272.74 | 36.0万 | 128.80万 | 92.80万 |
| 361 | 2025-12-01 | 277.22 | 36.1万 | 131.02万 | 94.92万 |
| 362 | 2026-01-02 | 276.58 | 36.2万 | 130.82万 | 94.62万 |