总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 42.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 41 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 41.91 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 38.16 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1988-12-01 | 38.285 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1989-01-03 | 41.601 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 45.601 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 42.476 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 42.792 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1989-05-01 | 46.167 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1989-06-01 | 59.542 | 1.1万 | 1.52万 | 0.42万 |
| 12 | 1989-07-03 | 53.233 | 1.2万 | 1.46万 | 0.26万 |
| 13 | 1989-08-01 | 56.983 | 1.3万 | 1.66万 | 0.36万 |
| 14 | 1989-09-01 | 58.983 | 1.4万 | 1.82万 | 0.42万 |
| 15 | 1989-10-02 | 58.049 | 1.5万 | 1.89万 | 0.39万 |
| 16 | 1989-11-01 | 56.549 | 1.6万 | 1.94万 | 0.34万 |
| 17 | 1989-12-01 | 60.674 | 1.7万 | 2.18万 | 0.48万 |
| 18 | 1990-01-02 | 62.115 | 1.8万 | 2.34万 | 0.54万 |
| 19 | 1990-02-01 | 56.99 | 1.9万 | 2.24万 | 0.34万 |
| 20 | 1990-03-01 | 61.74 | 2.0万 | 2.53万 | 0.53万 |
| 21 | 1990-04-02 | 67.306 | 2.1万 | 2.86万 | 0.76万 |
| 22 | 1990-05-01 | 70.056 | 2.2万 | 3.08万 | 0.88万 |
| 23 | 1990-06-01 | 83.306 | 2.3万 | 3.76万 | 1.46万 |
| 24 | 1990-07-02 | 86.372 | 2.4万 | 4.00万 | 1.60万 |
| 25 | 1990-08-01 | 81.872 | 2.5万 | 3.89万 | 1.39万 |
| 26 | 1990-09-04 | 72.622 | 2.6万 | 3.55万 | 0.95万 |
| 27 | 1990-10-01 | 67.813 | 2.7万 | 3.41万 | 0.71万 |
| 28 | 1990-11-01 | 57.313 | 2.8万 | 2.98万 | 0.18万 |
| 29 | 1990-12-03 | 53.688 | 2.9万 | 2.90万 | 0.00万 |
| 30 | 1991-01-02 | 53.879 | 3.0万 | 3.01万 | 0.01万 |
| 31 | 1991-02-01 | 56.379 | 3.1万 | 3.25万 | 0.15万 |
| 32 | 1991-03-01 | 63.629 | 3.2万 | 3.76万 | 0.56万 |
| 33 | 1991-04-01 | 58.445 | 3.3万 | 3.56万 | 0.26万 |
| 34 | 1991-05-01 | 65.82 | 3.4万 | 4.10万 | 0.70万 |
| 35 | 1991-06-03 | 72.57 | 3.5万 | 4.63万 | 1.13万 |
| 36 | 1991-07-01 | 69.886 | 3.6万 | 4.55万 | 0.95万 |
| 37 | 1991-08-01 | 68.261 | 3.7万 | 4.55万 | 0.85万 |
| 38 | 1991-09-03 | 70.261 | 3.8万 | 4.78万 | 0.98万 |
| 39 | 1991-10-01 | 60.952 | 3.9万 | 4.25万 | 0.35万 |
| 40 | 1991-11-01 | 64.327 | 4.0万 | 4.58万 | 0.58万 |
| 41 | 1991-12-02 | 62.827 | 4.1万 | 4.58万 | 0.48万 |
| 42 | 1992-01-02 | 68.143 | 4.2万 | 5.06万 | 0.86万 |
| 43 | 1992-02-03 | 78.643 | 4.3万 | 5.94万 | 1.64万 |
| 44 | 1992-03-02 | 79.393 | 4.4万 | 6.10万 | 1.70万 |
| 45 | 1992-04-01 | 77.709 | 4.5万 | 6.07万 | 1.57万 |
| 46 | 1992-05-01 | 82.709 | 4.6万 | 6.56万 | 1.96万 |
| 47 | 1992-06-01 | 81.834 | 4.7万 | 6.59万 | 1.89万 |
| 48 | 1992-07-01 | 80.4 | 4.8万 | 6.58万 | 1.78万 |
| 49 | 1992-08-03 | 90.525 | 4.9万 | 7.51万 | 2.61万 |
| 50 | 1992-09-01 | 89.525 | 5.0万 | 7.52万 | 2.52万 |
| 51 | 1992-10-01 | 89.841 | 5.1万 | 7.65万 | 2.55万 |
| 52 | 1992-11-02 | 98.591 | 5.2万 | 8.49万 | 3.29万 |
| 53 | 1992-12-01 | 107.341 | 5.3万 | 9.35万 | 4.05万 |
| 54 | 1993-01-04 | 106.811 | 5.4万 | 9.40万 | 4.00万 |
| 55 | 1993-02-01 | 110.936 | 5.5万 | 9.87万 | 4.37万 |
| 56 | 1993-03-01 | 116.936 | 5.6万 | 10.50万 | 4.90万 |
| 57 | 1993-04-01 | 133.906 | 5.7万 | 12.12万 | 6.42万 |
| 58 | 1993-05-03 | 151.656 | 5.8万 | 13.83万 | 8.03万 |
| 59 | 1993-06-01 | 170.906 | 5.9万 | 15.68万 | 9.78万 |
| 60 | 1993-07-01 | 175.876 | 6.0万 | 16.24万 | 10.24万 |
| 61 | 1993-08-02 | 192.626 | 6.1万 | 17.89万 | 11.79万 |
| 62 | 1993-09-01 | 193.876 | 6.2万 | 18.10万 | 11.90万 |
| 63 | 1993-10-01 | 204.096 | 6.3万 | 19.16万 | 12.86万 |
| 64 | 1993-11-01 | 213.096 | 6.4万 | 20.10万 | 13.70万 |
| 65 | 1993-12-01 | 192.346 | 6.5万 | 18.25万 | 11.75万 |
| 66 | 1994-01-03 | 181.566 | 6.6万 | 17.32万 | 10.72万 |
| 67 | 1994-02-01 | 206.316 | 6.7万 | 19.78万 | 13.08万 |
| 68 | 1994-03-01 | 211.066 | 6.8万 | 20.34万 | 13.54万 |
| 69 | 1994-04-04 | 206.596 | 6.9万 | 20.01万 | 13.11万 |
| 70 | 1994-05-02 | 180.096 | 7.0万 | 17.54万 | 10.54万 |
| 71 | 1994-06-01 | 198.096 | 7.1万 | 19.40万 | 12.30万 |
| 72 | 1994-07-01 | 184.376 | 7.2万 | 18.15万 | 10.95万 |
| 73 | 1994-08-01 | 212.376 | 7.3万 | 21.01万 | 13.71万 |
| 74 | 1994-09-01 | 215.876 | 7.4万 | 21.46万 | 14.06万 |
| 75 | 1994-10-03 | 215.656 | 7.5万 | 21.53万 | 14.03万 |
| 76 | 1994-11-01 | 242.656 | 7.6万 | 24.33万 | 16.73万 |
| 77 | 1994-12-01 | 229.656 | 7.7万 | 23.13万 | 15.43万 |
| 78 | 1995-01-03 | 233.556 | 7.8万 | 23.62万 | 15.82万 |
| 79 | 1995-02-01 | 248.556 | 7.9万 | 25.24万 | 17.34万 |
| 80 | 1995-03-01 | 238.056 | 8.0万 | 24.27万 | 16.27万 |
| 81 | 1995-04-03 | 221.456 | 8.1万 | 22.68万 | 14.58万 |
| 82 | 1995-05-01 | 231.456 | 8.2万 | 23.80万 | 15.60万 |
| 83 | 1995-06-01 | 250.456 | 8.3万 | 25.86万 | 17.56万 |
| 84 | 1995-07-03 | 280.357 | 8.4万 | 29.04万 | 20.64万 |
| 85 | 1995-08-01 | 305.857 | 8.5万 | 31.78万 | 23.28万 |
| 86 | 1995-09-01 | 304.357 | 8.6万 | 31.73万 | 23.13万 |
| 87 | 1995-10-02 | 312.257 | 8.7万 | 32.65万 | 23.95万 |
| 88 | 1995-11-01 | 266.757 | 8.8万 | 27.99万 | 19.19万 |
| 89 | 1995-12-01 | 248.256 | 8.9万 | 26.15万 | 17.25万 |
| 90 | 1996-01-02 | 243.156 | 9.0万 | 25.71万 | 16.71万 |
| 91 | 1996-02-01 | 231.156 | 9.1万 | 24.55万 | 15.45万 |
| 92 | 1996-03-01 | 220.656 | 9.2万 | 23.53万 | 14.33万 |
| 93 | 1996-04-01 | 217.056 | 9.3万 | 23.25万 | 13.95万 |
| 94 | 1996-05-01 | 254.056 | 9.4万 | 27.31万 | 17.91万 |
| 95 | 1996-06-03 | 269.057 | 9.5万 | 29.02万 | 19.52万 |
| 96 | 1996-07-01 | 266.037 | 9.6万 | 28.80万 | 19.20万 |
| 97 | 1996-08-01 | 225.536 | 9.7万 | 24.51万 | 14.81万 |
| 98 | 1996-09-03 | 221.536 | 9.8万 | 24.18万 | 14.38万 |
| 99 | 1996-10-01 | 212.016 | 9.9万 | 23.24万 | 13.34万 |
| 100 | 1996-11-01 | 189.016 | 10.0万 | 20.82万 | 10.82万 |
| 101 | 1996-12-02 | 233.516 | 10.1万 | 25.82万 | 15.72万 |
| 102 | 1997-01-02 | 248.496 | 10.2万 | 27.57万 | 17.37万 |
| 103 | 1997-02-03 | 275.997 | 10.3万 | 30.73万 | 20.43万 |
| 104 | 1997-03-03 | 231.996 | 10.4万 | 25.93万 | 15.53万 |
| 105 | 1997-04-01 | 247.976 | 10.5万 | 27.81万 | 17.31万 |
| 106 | 1997-05-01 | 237.476 | 10.6万 | 26.74万 | 16.14万 |
| 107 | 1997-06-02 | 276.477 | 10.7万 | 31.23万 | 20.53万 |
| 108 | 1997-07-01 | 314.957 | 10.8万 | 35.67万 | 24.87万 |
| 109 | 1997-08-01 | 332.957 | 10.9万 | 37.81万 | 26.91万 |
| 110 | 1997-09-02 | 316.457 | 11.0万 | 36.04万 | 25.04万 |
| 111 | 1997-10-01 | 296.937 | 11.1万 | 33.92万 | 22.82万 |
| 112 | 1997-11-03 | 264.937 | 11.2万 | 30.36万 | 19.16万 |
| 113 | 1997-12-01 | 275.937 | 11.3万 | 31.72万 | 20.42万 |
| 114 | 1998-01-02 | 243.416 | 11.4万 | 28.08万 | 16.68万 |
| 115 | 1998-02-02 | 259.416 | 11.5万 | 30.03万 | 18.53万 |
| 116 | 1998-03-02 | 234.666 | 11.6万 | 27.26万 | 15.66万 |
| 117 | 1998-04-01 | 253.396 | 11.7万 | 29.54万 | 17.84万 |
| 118 | 1998-05-01 | 235.896 | 11.8万 | 27.60万 | 15.80万 |
| 119 | 1998-06-01 | 219.396 | 11.9万 | 25.77万 | 13.87万 |
| 120 | 1998-07-01 | 223.626 | 12.0万 | 26.37万 | 14.37万 |
| 121 | 1998-08-03 | 222.876 | 12.1万 | 26.38万 | 14.28万 |
| 122 | 1998-09-01 | 181.876 | 12.2万 | 21.63万 | 9.43万 |
| 123 | 1998-10-01 | 177.106 | 12.3万 | 21.16万 | 8.86万 |
| 124 | 1998-11-02 | 225.856 | 12.4万 | 27.08万 | 14.68万 |
| 125 | 1998-12-01 | 264.606 | 12.5万 | 31.83万 | 19.33万 |
| 126 | 1999-01-04 | 272.837 | 12.6万 | 32.92万 | 20.32万 |
| 127 | 1999-02-01 | 292.337 | 12.7万 | 35.37万 | 22.67万 |
| 128 | 1999-03-01 | 284.587 | 12.8万 | 34.53万 | 21.73万 |
| 129 | 1999-04-01 | 309.317 | 12.9万 | 37.63万 | 24.73万 |
| 130 | 1999-05-03 | 339.567 | 13.0万 | 41.41万 | 28.41万 |
| 131 | 1999-06-01 | 328.317 | 13.1万 | 40.14万 | 27.04万 |
| 132 | 1999-07-01 | 407.047 | 13.2万 | 49.87万 | 36.67万 |
| 133 | 1999-08-02 | 385.297 | 13.3万 | 47.30万 | 34.00万 |
| 134 | 1999-09-01 | 380.797 | 13.4万 | 46.85万 | 33.45万 |
| 135 | 1999-10-01 | 370.527 | 13.5万 | 45.69万 | 32.19万 |
| 136 | 1999-11-01 | 423.277 | 13.6万 | 52.29万 | 38.69万 |
| 137 | 1999-12-01 | 482.027 | 13.7万 | 59.65万 | 45.95万 |
| 138 | 2000-01-03 | 610.756 | 13.8万 | 75.68万 | 61.88万 |
| 139 | 2000-02-01 | 562.256 | 13.9万 | 69.77万 | 55.87万 |
| 140 | 2000-03-01 | 695.256 | 14.0万 | 86.37万 | 72.37万 |
| 141 | 2000-04-03 | 568.236 | 14.1万 | 70.69万 | 56.59万 |
| 142 | 2000-05-01 | 501.737 | 14.2万 | 62.52万 | 48.32万 |
| 143 | 2000-06-01 | 419.237 | 14.3万 | 52.34万 | 38.04万 |
| 144 | 2000-07-03 | 384.712 | 14.4万 | 48.13万 | 33.73万 |
| 145 | 2000-08-01 | 435.712 | 14.5万 | 54.61万 | 40.11万 |
| 146 | 2000-09-01 | 443.212 | 14.6万 | 55.65万 | 41.05万 |
| 147 | 2000-10-02 | 353.693 | 14.7万 | 44.51万 | 29.81万 |
| 148 | 2000-11-01 | 307.943 | 14.8万 | 38.85万 | 24.05万 |
| 149 | 2000-12-01 | 238.943 | 14.9万 | 30.25万 | 15.35万 |
| 150 | 2001-01-02 | 259.673 | 15.0万 | 32.97万 | 17.97万 |
| 151 | 2001-02-01 | 281.394 | 15.1万 | 35.83万 | 20.73万 |
| 152 | 2001-03-01 | 207.834 | 15.2万 | 26.56万 | 11.36万 |
| 153 | 2001-04-02 | 193.554 | 15.3万 | 24.84万 | 9.54万 |
| 154 | 2001-05-01 | 207.834 | 15.4万 | 26.77万 | 11.37万 |
| 155 | 2001-06-01 | 188.514 | 15.5万 | 24.38万 | 8.88万 |
| 156 | 2001-07-02 | 218.874 | 15.6万 | 28.41万 | 12.81万 |
| 157 | 2001-08-01 | 247.313 | 15.7万 | 32.20万 | 16.50万 |
| 158 | 2001-09-04 | 227.514 | 15.8万 | 29.72万 | 13.92万 |
| 159 | 2001-10-01 | 201.714 | 15.9万 | 26.45万 | 10.55万 |
| 160 | 2001-11-01 | 225.114 | 16.0万 | 29.62万 | 13.62万 |
| 161 | 2001-12-03 | 220.914 | 16.1万 | 29.17万 | 13.07万 |
| 162 | 2002-01-02 | 205.074 | 16.2万 | 27.18万 | 10.98万 |
| 163 | 2002-02-01 | 176.754 | 16.3万 | 23.52万 | 7.22万 |
| 164 | 2002-03-01 | 185.394 | 16.4万 | 24.77万 | 8.37万 |
| 165 | 2002-04-01 | 193.674 | 16.5万 | 25.98万 | 9.48万 |
| 166 | 2002-05-01 | 204.354 | 16.6万 | 27.51万 | 10.91万 |
| 167 | 2002-06-03 | 203.274 | 16.7万 | 27.47万 | 10.77万 |
| 168 | 2002-07-01 | 191.154 | 16.8万 | 25.93万 | 9.13万 |
| 169 | 2002-08-01 | 156.354 | 16.9万 | 21.31万 | 4.41万 |
| 170 | 2002-09-03 | 159.234 | 17.0万 | 21.80万 | 4.80万 |
| 171 | 2002-10-01 | 145.794 | 17.1万 | 20.06万 | 2.96万 |
| 172 | 2002-11-01 | 133.075 | 17.2万 | 18.41万 | 1.21万 |
| 173 | 2002-12-02 | 160.434 | 17.3万 | 22.30万 | 5.00万 |
| 174 | 2003-01-02 | 130.915 | 17.4万 | 18.29万 | 0.89万 |
| 175 | 2003-02-03 | 116.515 | 17.5万 | 16.38万 | -1.12万 |
| 176 | 2003-03-03 | 121.555 | 17.6万 | 17.19万 | -0.41万 |
| 177 | 2003-04-01 | 121.195 | 17.7万 | 17.24万 | -0.46万 |
| 178 | 2003-05-01 | 116.275 | 17.8万 | 16.64万 | -1.16万 |
| 179 | 2003-06-02 | 125.755 | 17.9万 | 18.10万 | 0.20万 |
| 180 | 2003-07-01 | 132.355 | 18.0万 | 19.15万 | 1.15万 |
| 181 | 2003-08-01 | 132.235 | 18.1万 | 19.23万 | 1.13万 |
| 182 | 2003-09-02 | 149.154 | 18.2万 | 21.79万 | 3.59万 |
| 183 | 2003-10-01 | 167.514 | 18.3万 | 24.57万 | 6.27万 |
| 184 | 2003-11-03 | 188.034 | 18.4万 | 27.68万 | 9.28万 |
| 185 | 2003-12-01 | 191.514 | 18.5万 | 28.29万 | 9.79万 |
| 186 | 2004-01-02 | 196.434 | 18.6万 | 29.12万 | 10.52万 |
| 187 | 2004-02-02 | 219.834 | 18.7万 | 32.69万 | 13.99万 |
| 188 | 2004-03-01 | 248.754 | 18.8万 | 37.09万 | 18.29万 |
| 189 | 2004-04-01 | 239.274 | 18.9万 | 35.78万 | 16.88万 |
| 190 | 2004-05-03 | 241.554 | 19.0万 | 36.22万 | 17.22万 |
| 191 | 2004-06-01 | 261.594 | 19.1万 | 39.32万 | 20.22万 |
| 192 | 2004-07-01 | 241.554 | 19.2万 | 36.41万 | 17.21万 |
| 193 | 2004-08-02 | 218.154 | 19.3万 | 32.98万 | 13.68万 |
| 194 | 2004-09-01 | 218.514 | 19.4万 | 33.14万 | 13.74万 |
| 195 | 2004-10-01 | 249.114 | 19.5万 | 37.88万 | 18.38万 |
| 196 | 2004-11-01 | 229.794 | 19.6万 | 35.04万 | 15.44万 |
| 197 | 2004-12-01 | 260.874 | 19.7万 | 39.88万 | 20.18万 |
| 198 | 2005-01-03 | 229.075 | 19.8万 | 35.12万 | 15.32万 |
| 199 | 2005-02-01 | 216.235 | 19.9万 | 33.25万 | 13.35万 |
| 200 | 2005-03-01 | 211.915 | 20.0万 | 32.68万 | 12.68万 |
| 201 | 2005-04-01 | 203.515 | 20.1万 | 31.49万 | 11.39万 |
| 202 | 2005-05-02 | 210.475 | 20.2万 | 32.67万 | 12.47万 |
| 203 | 2005-06-01 | 234.715 | 20.3万 | 36.53万 | 16.23万 |
| 204 | 2005-07-01 | 244.555 | 20.4万 | 38.16万 | 17.76万 |
| 205 | 2005-08-01 | 283.435 | 20.5万 | 44.33万 | 23.83万 |
| 206 | 2005-09-01 | 291.715 | 20.6万 | 45.72万 | 25.12万 |
| 207 | 2005-10-03 | 295.075 | 20.7万 | 46.35万 | 25.65万 |
| 208 | 2005-11-01 | 292.195 | 20.8万 | 45.99万 | 25.19万 |
| 209 | 2005-12-01 | 316.195 | 20.9万 | 49.87万 | 28.97万 |
| 210 | 2006-01-03 | 303.835 | 21.0万 | 48.02万 | 27.02万 |
| 211 | 2006-02-01 | 299.875 | 21.1万 | 47.50万 | 26.40万 |
| 212 | 2006-03-01 | 291.355 | 21.2万 | 46.25万 | 25.05万 |
| 213 | 2006-04-03 | 306.595 | 21.3万 | 48.77万 | 27.47万 |
| 214 | 2006-05-01 | 280.675 | 21.4万 | 44.74万 | 23.34万 |
| 215 | 2006-06-01 | 286.075 | 21.5万 | 45.71万 | 24.21万 |
| 216 | 2006-07-03 | 270.595 | 21.6万 | 43.33万 | 21.73万 |
| 217 | 2006-08-01 | 297.115 | 21.7万 | 47.68万 | 25.98万 |
| 218 | 2006-09-01 | 308.275 | 21.8万 | 49.57万 | 27.77万 |
| 219 | 2006-10-02 | 327.954 | 21.9万 | 52.83万 | 30.93万 |
| 220 | 2006-11-01 | 301.195 | 22.0万 | 48.62万 | 26.62万 |
| 221 | 2006-12-01 | 290.275 | 22.1万 | 46.96万 | 24.86万 |
| 222 | 2007-01-03 | 275.395 | 22.2万 | 44.65万 | 22.45万 |
| 223 | 2007-02-01 | 267.955 | 22.3万 | 43.55万 | 21.25万 |
| 224 | 2007-03-01 | 254.515 | 22.4万 | 41.46万 | 19.06万 |
| 225 | 2007-04-02 | 239.875 | 22.5万 | 39.18万 | 16.68万 |
| 226 | 2007-05-01 | 238.675 | 22.6万 | 39.08万 | 16.48万 |
| 227 | 2007-06-01 | 249.475 | 22.7万 | 40.95万 | 18.25万 |
| 228 | 2007-07-02 | 243.835 | 22.8万 | 40.12万 | 17.32万 |
| 229 | 2007-08-01 | 230.035 | 22.9万 | 37.95万 | 15.05万 |
| 230 | 2007-09-04 | 236.155 | 23.0万 | 39.06万 | 16.06万 |
| 231 | 2007-10-01 | 255.715 | 23.1万 | 42.40万 | 19.30万 |
| 232 | 2007-11-01 | 246.955 | 23.2万 | 41.05万 | 17.85万 |
| 233 | 2007-12-03 | 215.515 | 23.3万 | 35.92万 | 12.62万 |
| 234 | 2008-01-02 | 223.795 | 23.4万 | 37.40万 | 14.00万 |
| 235 | 2008-02-01 | 183.235 | 23.5万 | 30.72万 | 7.22万 |
| 236 | 2008-03-03 | 148.675 | 23.6万 | 25.03万 | 1.43万 |
| 237 | 2008-04-01 | 145.195 | 23.7万 | 24.54万 | 0.84万 |
| 238 | 2008-05-01 | 152.395 | 23.8万 | 25.86万 | 2.06万 |
| 239 | 2008-06-02 | 141.115 | 23.9万 | 24.04万 | 0.14万 |
| 240 | 2008-07-01 | 120.596 | 24.0万 | 20.65万 | -3.35万 |
| 241 | 2008-08-01 | 137.875 | 24.1万 | 23.71万 | -0.39万 |
| 242 | 2008-09-02 | 146.275 | 24.2万 | 25.25万 | 1.05万 |
| 243 | 2008-10-01 | 122.036 | 24.3万 | 21.17万 | -3.13万 |
| 244 | 2008-11-03 | 93.236 | 24.4万 | 16.27万 | -8.13万 |
| 245 | 2008-12-01 | 82.076 | 24.5万 | 14.42万 | -10.08万 |
| 246 | 2009-01-02 | 89.396 | 24.6万 | 15.81万 | -8.79万 |
| 247 | 2009-02-02 | 87.836 | 24.7万 | 15.63万 | -9.07万 |
| 248 | 2009-03-02 | 73.916 | 24.8万 | 13.26万 | -11.54万 |
| 249 | 2009-04-01 | 85.316 | 24.9万 | 15.40万 | -9.50万 |
| 250 | 2009-05-01 | 99.836 | 25.0万 | 18.12万 | -6.88万 |
| 251 | 2009-06-01 | 109.316 | 25.1万 | 19.94万 | -5.16万 |
| 252 | 2009-07-01 | 110.876 | 25.2万 | 20.33万 | -4.87万 |
| 253 | 2009-08-03 | 120.356 | 25.3万 | 22.17万 | -3.13万 |
| 254 | 2009-09-01 | 117.596 | 25.4万 | 21.76万 | -3.64万 |
| 255 | 2009-10-01 | 133.795 | 25.5万 | 24.85万 | -0.65万 |
| 256 | 2009-11-02 | 141.715 | 25.6万 | 26.43万 | 0.83万 |
| 257 | 2009-12-01 | 131.995 | 25.7万 | 24.71万 | -0.99万 |
| 258 | 2010-01-04 | 128.995 | 25.8万 | 24.25万 | -1.55万 |
| 259 | 2010-02-01 | 109.316 | 25.9万 | 20.65万 | -5.25万 |
| 260 | 2010-03-01 | 114.236 | 26.0万 | 21.68万 | -4.32万 |
| 261 | 2010-04-01 | 118.076 | 26.1万 | 22.51万 | -3.59万 |
| 262 | 2010-05-03 | 118.556 | 26.2万 | 22.70万 | -3.50万 |
| 263 | 2010-06-01 | 113.756 | 26.3万 | 21.88万 | -4.42万 |
| 264 | 2010-07-01 | 111.596 | 26.4万 | 21.57万 | -4.83万 |
| 265 | 2010-08-02 | 124.795 | 26.5万 | 24.22万 | -2.28万 |
| 266 | 2010-09-01 | 126.116 | 26.6万 | 24.57万 | -2.03万 |
| 267 | 2010-10-01 | 136.075 | 26.7万 | 26.62万 | -0.08万 |
| 268 | 2010-11-01 | 129.595 | 26.8万 | 25.45万 | -1.35万 |
| 269 | 2010-12-01 | 129.475 | 26.9万 | 25.52万 | -1.38万 |
| 270 | 2011-01-03 | 142.675 | 27.0万 | 28.23万 | 1.23万 |
| 271 | 2011-02-01 | 100.314 | 27.1万 | 19.95万 | -7.15万 |
| 272 | 2011-03-01 | 98.89 | 27.2万 | 19.76万 | -7.44万 |
| 273 | 2011-04-01 | 109.547 | 27.3万 | 21.99万 | -5.31万 |
| 274 | 2011-05-02 | 111.589 | 27.4万 | 22.50万 | -4.90万 |
| 275 | 2011-06-01 | 113.802 | 27.5万 | 23.05万 | -4.45万 |
| 276 | 2011-07-01 | 113.15 | 27.6万 | 23.02万 | -4.58万 |
| 277 | 2011-08-01 | 108.757 | 27.7万 | 22.22万 | -5.48万 |
| 278 | 2011-09-01 | 104.725 | 27.8万 | 21.50万 | -6.30万 |
| 279 | 2011-10-03 | 103.438 | 27.9万 | 21.33万 | -6.57万 |
| 280 | 2011-11-01 | 110.936 | 28.0万 | 22.98万 | -5.02万 |
| 281 | 2011-12-01 | 113.373 | 28.1万 | 23.59万 | -4.51万 |
| 282 | 2012-01-03 | 114.111 | 28.2万 | 23.84万 | -4.36万 |
| 283 | 2012-02-01 | 113.905 | 28.3万 | 23.90万 | -4.40万 |
| 284 | 2012-03-01 | 119.894 | 28.4万 | 25.25万 | -3.15万 |
| 285 | 2012-04-02 | 121.696 | 28.5万 | 25.73万 | -2.77万 |
| 286 | 2012-05-01 | 122.794 | 28.6万 | 26.06万 | -2.54万 |
| 287 | 2012-06-01 | 115.072 | 28.7万 | 24.53万 | -4.17万 |
| 288 | 2012-07-02 | 116.119 | 28.8万 | 24.85万 | -3.95万 |
| 289 | 2012-08-01 | 117.131 | 28.9万 | 25.17万 | -3.73万 |
| 290 | 2012-09-04 | 116.582 | 29.0万 | 25.15万 | -3.85万 |
| 291 | 2012-10-01 | 122.176 | 29.1万 | 26.45万 | -2.65万 |
| 292 | 2012-11-01 | 126.809 | 29.2万 | 27.56万 | -1.64万 |
| 293 | 2012-12-03 | 128.337 | 29.3万 | 27.99万 | -1.31万 |
| 294 | 2013-01-02 | 132.198 | 29.4万 | 28.93万 | -0.47万 |
| 295 | 2013-02-01 | 136.779 | 29.5万 | 30.03万 | 0.53万 |
| 296 | 2013-03-01 | 142.202 | 29.6万 | 31.32万 | 1.72万 |
| 297 | 2013-04-01 | 145.514 | 29.7万 | 32.15万 | 2.45万 |
| 298 | 2013-05-01 | 132.935 | 29.8万 | 29.47万 | -0.33万 |
| 299 | 2013-06-03 | 135.441 | 29.9万 | 30.13万 | 0.23万 |
| 300 | 2013-07-01 | 136.144 | 30.0万 | 30.39万 | 0.39万 |
| 301 | 2013-08-01 | 131.58 | 30.1万 | 29.47万 | -0.63万 |
| 302 | 2013-09-03 | 133.227 | 30.2万 | 29.94万 | -0.26万 |
| 303 | 2013-10-01 | 141.67 | 30.3万 | 31.93万 | 1.63万 |
| 304 | 2013-11-01 | 144.244 | 30.4万 | 32.61万 | 2.21万 |
| 305 | 2013-12-02 | 149.855 | 30.5万 | 33.98万 | 3.48万 |
| 306 | 2014-01-02 | 151.537 | 30.6万 | 34.46万 | 3.86万 |
| 307 | 2014-02-03 | 145.342 | 30.7万 | 33.16万 | 2.46万 |
| 308 | 2014-03-03 | 150.936 | 30.8万 | 34.53万 | 3.73万 |
| 309 | 2014-04-01 | 149.632 | 30.9万 | 34.33万 | 3.43万 |
| 310 | 2014-05-01 | 145.754 | 31.0万 | 33.54万 | 2.54万 |
| 311 | 2014-06-02 | 153.905 | 31.1万 | 35.52万 | 4.42万 |
| 312 | 2014-07-01 | 153.682 | 31.2万 | 35.57万 | 4.37万 |
| 313 | 2014-08-01 | 148.294 | 31.3万 | 34.42万 | 3.12万 |
| 314 | 2014-09-02 | 140.04 | 31.4万 | 32.61万 | 1.21万 |
| 315 | 2014-10-01 | 146.337 | 31.5万 | 34.17万 | 2.67万 |
| 316 | 2014-11-03 | 150.353 | 31.6万 | 35.21万 | 3.61万 |
| 317 | 2014-12-01 | 151.657 | 31.7万 | 35.61万 | 3.91万 |
| 318 | 2015-01-02 | 154.076 | 31.8万 | 36.28万 | 4.48万 |
| 319 | 2015-02-02 | 147.727 | 31.9万 | 34.89万 | 2.99万 |
| 320 | 2015-03-02 | 158.16 | 32.0万 | 37.45万 | 5.45万 |
| 321 | 2015-04-01 | 154.934 | 32.1万 | 36.79万 | 4.69万 |
| 322 | 2015-05-01 | 143.969 | 32.2万 | 34.28万 | 2.08万 |
| 323 | 2015-06-01 | 142.888 | 32.3万 | 34.13万 | 1.83万 |
| 324 | 2015-07-01 | 139.954 | 32.4万 | 33.53万 | 1.13万 |
| 325 | 2015-08-03 | 143.66 | 32.5万 | 34.51万 | 2.01万 |
| 326 | 2015-09-01 | 150.679 | 32.6万 | 36.30万 | 3.70万 |
| 327 | 2015-10-01 | 157.972 | 32.7万 | 38.16万 | 5.46万 |
| 328 | 2015-11-02 | 163.068 | 32.8万 | 39.49万 | 6.69万 |
| 329 | 2015-12-01 | 165.333 | 32.9万 | 40.14万 | 7.24万 |
| 330 | 2016-01-04 | 157.594 | 33.0万 | 38.36万 | 5.36万 |
| 331 | 2016-02-01 | 157.114 | 33.1万 | 38.34万 | 5.24万 |
| 332 | 2016-03-01 | 164.561 | 33.2万 | 40.26万 | 7.06万 |
| 333 | 2016-04-01 | 173.707 | 33.3万 | 42.60万 | 9.30万 |
| 334 | 2016-05-02 | 173.519 | 33.4万 | 42.65万 | 9.25万 |
| 335 | 2016-06-01 | 161.61 | 33.5万 | 39.82万 | 6.32万 |
| 336 | 2016-07-01 | 157.114 | 33.6万 | 38.81万 | 5.21万 |
| 337 | 2016-08-01 | 163.291 | 33.7万 | 40.44万 | 6.74万 |
| 338 | 2016-09-01 | 175.595 | 33.8万 | 43.59万 | 9.79万 |
| 339 | 2016-10-03 | 173.639 | 33.9万 | 43.20万 | 9.30万 |
| 340 | 2016-11-01 | 168.611 | 34.0万 | 42.05万 | 8.05万 |
| 341 | 2016-12-01 | 180.4 | 34.1万 | 45.09万 | 10.99万 |
| 342 | 2017-01-03 | 188.774 | 34.2万 | 47.28万 | 13.08万 |
| 343 | 2017-02-01 | 182.648 | 34.3万 | 45.85万 | 11.55万 |
| 344 | 2017-03-01 | 182.562 | 34.4万 | 45.93万 | 11.53万 |
| 345 | 2017-04-03 | 191.691 | 34.5万 | 48.32万 | 13.82万 |
| 346 | 2017-05-01 | 193.973 | 34.6万 | 49.00万 | 14.40万 |
| 347 | 2017-06-01 | 193.081 | 34.7万 | 48.87万 | 14.17万 |
| 348 | 2017-07-03 | 195.672 | 34.8万 | 49.63万 | 14.83万 |
| 349 | 2017-08-01 | 204.716 | 34.9万 | 52.02万 | 17.12万 |
| 350 | 2017-09-01 | 197.714 | 35.0万 | 50.34万 | 15.34万 |
| 351 | 2017-10-02 | 195.037 | 35.1万 | 49.76万 | 14.66万 |
| 352 | 2017-11-01 | 203.137 | 35.2万 | 51.93万 | 16.73万 |
| 353 | 2017-12-01 | 207.375 | 35.3万 | 53.11万 | 17.81万 |
| 354 | 2018-01-02 | 204.012 | 35.4万 | 52.35万 | 16.95万 |
| 355 | 2018-02-01 | 218.684 | 35.5万 | 56.22万 | 20.72万 |
| 356 | 2018-03-01 | 231.074 | 35.6万 | 59.50万 | 23.90万 |
| 357 | 2018-04-02 | 228.877 | 35.7万 | 59.04万 | 23.34万 |
| 358 | 2018-05-01 | 235.672 | 35.8万 | 60.89万 | 25.09万 |
| 359 | 2018-06-01 | 236.753 | 35.9万 | 61.27万 | 25.37万 |
| 360 | 2018-07-02 | 250.344 | 36.0万 | 64.89万 | 28.89万 |
| 361 | 2018-08-01 | 257.877 | 36.1万 | 66.94万 | 30.84万 |
| 362 | 2018-09-04 | 270.353 | 36.2万 | 70.28万 | 34.08万 |
| 363 | 2018-10-01 | 271.331 | 36.3万 | 70.63万 | 34.33万 |
| 364 | 2018-11-01 | 263.712 | 36.4万 | 68.75万 | 32.35万 |
| 365 | 2018-12-03 | 280.889 | 36.5万 | 73.33万 | 36.83万 |
| 366 | 2019-01-02 | 249.246 | 36.6万 | 65.16万 | 28.56万 |
| 367 | 2019-02-01 | 255.406 | 36.7万 | 66.88万 | 30.18万 |
| 368 | 2019-03-01 | 298.719 | 36.8万 | 78.32万 | 41.52万 |
| 369 | 2019-04-01 | 295.767 | 36.9万 | 77.64万 | 40.74万 |
| 370 | 2019-05-01 | 298.187 | 37.0万 | 78.38万 | 41.38万 |
| 371 | 2019-06-03 | 314.249 | 37.1万 | 82.70万 | 45.60万 |
| 372 | 2019-07-01 | 340.623 | 37.2万 | 89.74万 | 52.54万 |
| 373 | 2019-08-01 | 336.968 | 37.3万 | 88.88万 | 51.58万 |
| 374 | 2019-09-03 | 360.718 | 37.4万 | 95.24万 | 57.84万 |
| 375 | 2019-10-01 | 339.113 | 37.5万 | 89.64万 | 52.14万 |
| 376 | 2019-11-01 | 342.751 | 37.6万 | 90.70万 | 53.10万 |
| 377 | 2019-12-02 | 338.427 | 37.7万 | 89.65万 | 51.95万 |
| 378 | 2020-01-02 | 333.674 | 37.8万 | 88.50万 | 50.70万 |
| 379 | 2020-02-03 | 358.384 | 37.9万 | 95.15万 | 57.25万 |
| 380 | 2020-03-02 | 354.025 | 38.0万 | 94.09万 | 56.09万 |
| 381 | 2020-04-01 | 273.785 | 38.1万 | 72.87万 | 34.77万 |
| 382 | 2020-05-01 | 295.647 | 38.2万 | 78.78万 | 40.58万 |
| 383 | 2020-06-01 | 295.836 | 38.3万 | 78.93万 | 40.63万 |
| 384 | 2020-07-01 | 291.838 | 38.4万 | 77.97万 | 39.57万 |
| 385 | 2020-08-03 | 294.532 | 38.5万 | 78.79万 | 40.29万 |
| 386 | 2020-09-01 | 322.382 | 38.6万 | 86.34万 | 47.74万 |
| 387 | 2020-10-01 | 328.663 | 38.7万 | 88.12万 | 49.42万 |
| 388 | 2020-11-02 | 340.126 | 38.8万 | 91.29万 | 52.49万 |
| 389 | 2020-12-01 | 352.189 | 38.9万 | 94.63万 | 55.73万 |
| 390 | 2021-01-04 | 348.26 | 39.0万 | 93.68万 | 54.68万 |
| 391 | 2021-02-01 | 360.443 | 39.1万 | 97.05万 | 57.95万 |
| 392 | 2021-03-01 | 373.914 | 39.2万 | 100.78万 | 61.58万 |
| 393 | 2021-04-01 | 385.274 | 39.3万 | 103.94万 | 64.64万 |
| 394 | 2021-05-03 | 385.96 | 39.4万 | 104.23万 | 64.83万 |
| 395 | 2021-06-01 | 414.068 | 39.5万 | 111.92万 | 72.42万 |
| 396 | 2021-07-01 | 438.624 | 39.6万 | 118.65万 | 79.05万 |
| 397 | 2021-08-02 | 447.53 | 39.7万 | 121.16万 | 81.46万 |
| 398 | 2021-09-01 | 481.044 | 39.8万 | 130.34万 | 90.54万 |
| 399 | 2021-10-01 | 466.561 | 39.9万 | 126.51万 | 86.61万 |
| 400 | 2021-11-01 | 484.956 | 40.0万 | 131.60万 | 91.60万 |
| 401 | 2021-12-01 | 486.535 | 40.1万 | 132.13万 | 92.03万 |
| 402 | 2022-01-03 | 524.75 | 40.2万 | 142.61万 | 102.41万 |
| 403 | 2022-02-01 | 463.609 | 40.3万 | 126.09万 | 85.79万 |
| 404 | 2022-03-01 | 436.857 | 40.4万 | 118.91万 | 78.51万 |
| 405 | 2022-04-01 | 475.844 | 40.5万 | 129.63万 | 89.13万 |
| 406 | 2022-05-02 | 435.741 | 40.6万 | 118.80万 | 78.20万 |
| 407 | 2022-06-01 | 440.632 | 40.7万 | 120.24万 | 79.54万 |
| 408 | 2022-07-01 | 429.049 | 40.8万 | 117.18万 | 76.38万 |
| 409 | 2022-08-01 | 474.609 | 40.9万 | 129.72万 | 88.82万 |
| 410 | 2022-09-01 | 487.548 | 41.0万 | 133.35万 | 92.35万 |
| 411 | 2022-10-03 | 462.82 | 41.1万 | 126.69万 | 85.59万 |
| 412 | 2022-11-01 | 486.707 | 41.2万 | 133.33万 | 92.13万 |
| 413 | 2022-12-01 | 536.281 | 41.3万 | 147.01万 | 105.71万 |
| 414 | 2023-01-03 | 513.116 | 41.4万 | 140.76万 | 99.36万 |
| 415 | 2023-02-01 | 517.182 | 41.5万 | 141.98万 | 100.48万 |
| 416 | 2023-03-01 | 523.325 | 41.6万 | 143.76万 | 102.16万 |
| 417 | 2023-04-03 | 562.725 | 41.7万 | 154.69万 | 112.99万 |
| 418 | 2023-05-01 | 578.409 | 41.8万 | 159.10万 | 117.30万 |
| 419 | 2023-06-01 | 557.216 | 41.9万 | 153.37万 | 111.47万 |
| 420 | 2023-07-03 | 576.813 | 42.0万 | 158.86万 | 116.86万 |
| 421 | 2023-08-01 | 568.868 | 42.1万 | 156.77万 | 114.67万 |
| 422 | 2023-09-01 | 561.232 | 42.2万 | 154.77万 | 112.57万 |
| 423 | 2023-10-02 | 544.278 | 42.3万 | 150.19万 | 107.89万 |
| 424 | 2023-11-01 | 557.285 | 42.4万 | 153.88万 | 111.48万 |
| 425 | 2023-12-01 | 634.196 | 42.5万 | 175.22万 | 132.72万 |
| 426 | 2024-01-02 | 612.403 | 42.6万 | 169.30万 | 126.70万 |
| 427 | 2024-02-01 | 635.586 | 42.7万 | 175.81万 | 133.11万 |
| 428 | 2024-03-01 | 653.45 | 42.8万 | 180.85万 | 138.05万 |
| 429 | 2024-04-01 | 686.071 | 42.9万 | 189.98万 | 147.08万 |
| 430 | 2024-05-01 | 655.886 | 43.0万 | 181.72万 | 138.72万 |
| 431 | 2024-06-03 | 708.053 | 43.1万 | 196.27万 | 153.17万 |
| 432 | 2024-07-01 | 744.003 | 43.2万 | 206.34万 | 163.14万 |
| 433 | 2024-08-01 | 764.955 | 43.3万 | 212.25万 | 168.95万 |
| 434 | 2024-09-03 | 836.667 | 43.4万 | 232.25万 | 188.85万 |
| 435 | 2024-10-01 | 853.295 | 43.5万 | 236.96万 | 193.46万 |
| 436 | 2024-11-01 | 861.549 | 43.6万 | 239.35万 | 195.75万 |
| 437 | 2024-12-02 | 935.011 | 43.7万 | 259.86万 | 216.16万 |
| 438 | 2025-01-02 | 872.583 | 43.8万 | 242.61万 | 198.81万 |
| 439 | 2025-02-03 | 896.848 | 43.9万 | 249.46万 | 205.56万 |
| 440 | 2025-03-03 | 817.877 | 44.0万 | 227.59万 | 183.59万 |
| 441 | 2025-04-01 | 834.574 | 44.1万 | 232.34万 | 188.24万 |
| 442 | 2025-05-01 | 840.014 | 44.2万 | 233.95万 | 189.75万 |
| 443 | 2025-06-02 | 805.711 | 44.3万 | 224.50万 | 180.20万 |
| 444 | 2025-07-01 | 818.701 | 44.4万 | 228.22万 | 183.82万 |
| 445 | 2025-08-01 | 837.68 | 44.5万 | 233.61万 | 189.11万 |
| 446 | 2025-09-02 | 910.25 | 44.6万 | 253.95万 | 209.35万 |
| 447 | 2025-10-01 | 874.248 | 44.7万 | 244.00万 | 199.30万 |
| 448 | 2025-11-03 | 761.969 | 44.8万 | 212.77万 | 167.97万 |
| 449 | 2025-12-01 | 730.824 | 44.9万 | 204.17万 | 159.27万 |
| 450 | 2026-01-02 | 743.986 | 45.0万 | 207.95万 | 162.95万 |