总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-10-27 | 11.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-11-01 | 11 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-12-01 | 12.201 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1995-01-03 | 12.449 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1995-02-01 | 13.025 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1995-03-01 | 13.599 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1995-04-03 | 13.798 | 0.7万 | 0.78万 | 0.08万 |
| 8 | 1995-05-01 | 14.373 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1995-06-01 | 13.947 | 0.9万 | 0.99万 | 0.09万 |
| 10 | 1995-07-03 | 14.147 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1995-08-01 | 14.345 | 1.1万 | 1.22万 | 0.12万 |
| 12 | 1995-09-01 | 14.422 | 1.2万 | 1.32万 | 0.12万 |
| 13 | 1995-10-02 | 14.621 | 1.3万 | 1.44万 | 0.14万 |
| 14 | 1995-11-01 | 14.816 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 1995-12-01 | 15.017 | 1.5万 | 1.68万 | 0.18万 |
| 16 | 1996-01-02 | 14.966 | 1.6万 | 1.78万 | 0.18万 |
| 17 | 1996-02-01 | 15.79 | 1.7万 | 1.97万 | 0.27万 |
| 18 | 1996-03-01 | 15.744 | 1.8万 | 2.07万 | 0.27万 |
| 19 | 1996-04-01 | 15.82 | 1.9万 | 2.18万 | 0.28万 |
| 20 | 1996-05-01 | 16.026 | 2.0万 | 2.31万 | 0.31万 |
| 21 | 1996-06-03 | 15.979 | 2.1万 | 2.40万 | 0.30万 |
| 22 | 1996-07-01 | 15.557 | 2.2万 | 2.44万 | 0.24万 |
| 23 | 1996-08-01 | 15.756 | 2.3万 | 2.57万 | 0.27万 |
| 24 | 1996-09-03 | 16.082 | 2.4万 | 2.72万 | 0.32万 |
| 25 | 1996-10-01 | 16.032 | 2.5万 | 2.81万 | 0.31万 |
| 26 | 1996-11-01 | 15.979 | 2.6万 | 2.90万 | 0.30万 |
| 27 | 1996-12-02 | 16.304 | 2.7万 | 3.06万 | 0.36万 |
| 28 | 1997-01-02 | 16.097 | 2.8万 | 3.12万 | 0.32万 |
| 29 | 1997-02-03 | 16.797 | 2.9万 | 3.36万 | 0.46万 |
| 30 | 1997-03-03 | 16.872 | 3.0万 | 3.47万 | 0.47万 |
| 31 | 1997-04-01 | 16.192 | 3.1万 | 3.43万 | 0.33万 |
| 32 | 1997-05-01 | 16.768 | 3.2万 | 3.66万 | 0.46万 |
| 33 | 1997-06-02 | 17.215 | 3.3万 | 3.85万 | 0.55万 |
| 34 | 1997-07-01 | 17.167 | 3.4万 | 3.94万 | 0.54万 |
| 35 | 1997-08-01 | 17.74 | 3.5万 | 4.17万 | 0.67万 |
| 36 | 1997-09-02 | 18.066 | 3.6万 | 4.35万 | 0.75万 |
| 37 | 1997-10-01 | 18.267 | 3.7万 | 4.50万 | 0.80万 |
| 38 | 1997-11-03 | 17.717 | 3.8万 | 4.46万 | 0.66万 |
| 39 | 1997-12-01 | 17.917 | 3.9万 | 4.61万 | 0.71万 |
| 40 | 1998-01-02 | 18.512 | 4.0万 | 4.87万 | 0.87万 |
| 41 | 1998-02-02 | 19.336 | 4.1万 | 5.18万 | 1.08万 |
| 42 | 1998-03-02 | 19.037 | 4.2万 | 5.20万 | 1.00万 |
| 43 | 1998-04-01 | 18.73 | 4.3万 | 5.22万 | 0.92万 |
| 44 | 1998-05-01 | 18.554 | 4.4万 | 5.27万 | 0.87万 |
| 45 | 1998-06-01 | 19 | 4.5万 | 5.50万 | 1.00万 |
| 46 | 1998-07-01 | 19.698 | 4.6万 | 5.80万 | 1.20万 |
| 47 | 1998-08-03 | 19.77 | 4.7万 | 5.92万 | 1.22万 |
| 48 | 1998-09-01 | 19.596 | 4.8万 | 5.97万 | 1.17万 |
| 49 | 1998-10-01 | 19.921 | 4.9万 | 6.17万 | 1.27万 |
| 50 | 1998-11-02 | 20.367 | 5.0万 | 6.40万 | 1.40万 |
| 51 | 1998-12-01 | 20.825 | 5.1万 | 6.65万 | 1.55万 |
| 52 | 1999-01-04 | 21.358 | 5.2万 | 6.92万 | 1.72万 |
| 53 | 1999-02-01 | 20.94 | 5.3万 | 6.88万 | 1.58万 |
| 54 | 1999-03-01 | 21.139 | 5.4万 | 7.05万 | 1.65万 |
| 55 | 1999-04-01 | 20.707 | 5.5万 | 7.00万 | 1.50万 |
| 56 | 1999-05-03 | 20.029 | 5.6万 | 6.88万 | 1.28万 |
| 57 | 1999-06-01 | 19.971 | 5.7万 | 6.96万 | 1.26万 |
| 58 | 1999-07-01 | 19.041 | 5.8万 | 6.73万 | 0.93万 |
| 59 | 1999-08-02 | 18.923 | 5.9万 | 6.79万 | 0.89万 |
| 60 | 1999-09-01 | 18.429 | 6.0万 | 6.71万 | 0.71万 |
| 61 | 1999-10-01 | 17.935 | 6.1万 | 6.63万 | 0.53万 |
| 62 | 1999-11-01 | 17.567 | 6.2万 | 6.60万 | 0.40万 |
| 63 | 1999-12-01 | 17.011 | 6.3万 | 6.49万 | 0.19万 |
| 64 | 2000-01-03 | 17.14 | 6.4万 | 6.64万 | 0.24万 |
| 65 | 2000-02-01 | 17.52 | 6.5万 | 6.88万 | 0.38万 |
| 66 | 2000-03-01 | 17.225 | 6.6万 | 6.87万 | 0.27万 |
| 67 | 2000-04-03 | 17.213 | 6.7万 | 6.96万 | 0.26万 |
| 68 | 2000-05-01 | 17.346 | 6.8万 | 7.12万 | 0.32万 |
| 69 | 2000-06-01 | 17.603 | 6.9万 | 7.32万 | 0.42万 |
| 70 | 2000-07-03 | 18.232 | 7.0万 | 7.68万 | 0.68万 |
| 71 | 2000-08-01 | 18.359 | 7.1万 | 7.84万 | 0.74万 |
| 72 | 2000-09-01 | 18.738 | 7.2万 | 8.10万 | 0.90万 |
| 73 | 2000-10-02 | 18.303 | 7.3万 | 8.01万 | 0.71万 |
| 74 | 2000-11-01 | 17.929 | 7.4万 | 7.95万 | 0.55万 |
| 75 | 2000-12-01 | 18.057 | 7.5万 | 8.10万 | 0.60万 |
| 76 | 2001-01-02 | 19.184 | 7.6万 | 8.71万 | 1.11万 |
| 77 | 2001-02-01 | 19.752 | 7.7万 | 9.07万 | 1.37万 |
| 78 | 2001-03-01 | 19.81 | 7.8万 | 9.20万 | 1.40万 |
| 79 | 2001-04-02 | 19.898 | 7.9万 | 9.34万 | 1.44万 |
| 80 | 2001-05-01 | 20.006 | 8.0万 | 9.49万 | 1.49万 |
| 81 | 2001-06-01 | 20.176 | 8.1万 | 9.67万 | 1.57万 |
| 82 | 2001-07-02 | 20.366 | 8.2万 | 9.86万 | 1.66万 |
| 83 | 2001-08-01 | 20.666 | 8.3万 | 10.10万 | 1.80万 |
| 84 | 2001-09-04 | 21.058 | 8.4万 | 10.40万 | 2.00万 |
| 85 | 2001-10-01 | 21.15 | 8.5万 | 10.54万 | 2.04万 |
| 86 | 2001-11-01 | 21.939 | 8.6万 | 11.03万 | 2.43万 |
| 87 | 2001-12-03 | 21.728 | 8.7万 | 11.03万 | 2.33万 |
| 88 | 2002-01-02 | 21.507 | 8.8万 | 11.02万 | 2.22万 |
| 89 | 2002-02-01 | 22.156 | 8.9万 | 11.45万 | 2.55万 |
| 90 | 2002-03-01 | 22.128 | 9.0万 | 11.53万 | 2.53万 |
| 91 | 2002-04-01 | 21.1 | 9.1万 | 11.10万 | 2.00万 |
| 92 | 2002-05-01 | 21.752 | 9.2万 | 11.54万 | 2.34万 |
| 93 | 2002-06-03 | 22.254 | 9.3万 | 11.91万 | 2.61万 |
| 94 | 2002-07-01 | 22.666 | 9.4万 | 12.23万 | 2.83万 |
| 95 | 2002-08-01 | 22.868 | 9.5万 | 12.44万 | 2.94万 |
| 96 | 2002-09-03 | 23.24 | 9.6万 | 12.74万 | 3.14万 |
| 97 | 2002-10-01 | 23.792 | 9.7万 | 13.14万 | 3.44万 |
| 98 | 2002-11-01 | 22.354 | 9.8万 | 12.45万 | 2.65万 |
| 99 | 2002-12-02 | 22.406 | 9.9万 | 12.58万 | 2.68万 |
| 100 | 2003-01-02 | 23.028 | 10.0万 | 13.03万 | 3.03万 |
| 101 | 2003-02-03 | 22.81 | 10.1万 | 13.00万 | 2.90万 |
| 102 | 2003-03-03 | 23.272 | 10.2万 | 13.37万 | 3.17万 |
| 103 | 2003-04-01 | 23.104 | 10.3万 | 13.37万 | 3.07万 |
| 104 | 2003-05-01 | 23.586 | 10.4万 | 13.75万 | 3.35万 |
| 105 | 2003-06-02 | 24.138 | 10.5万 | 14.17万 | 3.67万 |
| 106 | 2003-07-01 | 24.58 | 10.6万 | 14.53万 | 3.93万 |
| 107 | 2003-08-01 | 22.862 | 10.7万 | 13.61万 | 2.91万 |
| 108 | 2003-09-02 | 23.004 | 10.8万 | 13.80万 | 3.00万 |
| 109 | 2003-10-01 | 23.386 | 10.9万 | 14.13万 | 3.23万 |
| 110 | 2003-11-03 | 23.798 | 11.0万 | 14.48万 | 3.48万 |
| 111 | 2003-12-01 | 24.07 | 11.1万 | 14.74万 | 3.64万 |
| 112 | 2004-01-02 | 24.619 | 11.2万 | 15.18万 | 3.98万 |
| 113 | 2004-02-02 | 24.611 | 11.3万 | 15.27万 | 3.97万 |
| 114 | 2004-03-01 | 25.044 | 11.4万 | 15.64万 | 4.24万 |
| 115 | 2004-04-01 | 25.157 | 11.5万 | 15.81万 | 4.31万 |
| 116 | 2004-05-03 | 23.16 | 11.6万 | 14.66万 | 3.06万 |
| 117 | 2004-06-01 | 23.473 | 11.7万 | 14.95万 | 3.25万 |
| 118 | 2004-07-01 | 23.806 | 11.8万 | 15.27万 | 3.47万 |
| 119 | 2004-08-02 | 24.419 | 11.9万 | 15.76万 | 3.86万 |
| 120 | 2004-09-01 | 24.822 | 12.0万 | 16.12万 | 4.12万 |
| 121 | 2004-10-01 | 24.955 | 12.1万 | 16.31万 | 4.21万 |
| 122 | 2004-11-01 | 25.498 | 12.2万 | 16.76万 | 4.56万 |
| 123 | 2004-12-01 | 25.491 | 12.3万 | 16.86万 | 4.56万 |
| 124 | 2005-01-03 | 26.044 | 12.4万 | 17.32万 | 4.92万 |
| 125 | 2005-02-01 | 26.044 | 12.5万 | 17.42万 | 4.92万 |
| 126 | 2005-03-01 | 25.914 | 12.6万 | 17.44万 | 4.84万 |
| 127 | 2005-04-01 | 24.994 | 12.7万 | 16.92万 | 4.22万 |
| 128 | 2005-05-02 | 25.794 | 12.8万 | 17.56万 | 4.76万 |
| 129 | 2005-06-01 | 26.214 | 12.9万 | 17.94万 | 5.04万 |
| 130 | 2005-07-01 | 26.654 | 13.0万 | 18.35万 | 5.35万 |
| 131 | 2005-08-01 | 26.624 | 13.1万 | 18.42万 | 5.32万 |
| 132 | 2005-09-01 | 26.914 | 13.2万 | 18.73万 | 5.53万 |
| 133 | 2005-10-03 | 26.579 | 13.3万 | 18.59万 | 5.29万 |
| 134 | 2005-11-01 | 25.824 | 13.4万 | 18.16万 | 4.76万 |
| 135 | 2005-12-01 | 26.209 | 13.5万 | 18.53万 | 5.03万 |
| 136 | 2006-01-03 | 26.494 | 13.6万 | 18.84万 | 5.24万 |
| 137 | 2006-02-01 | 26.531 | 13.7万 | 18.96万 | 5.26万 |
| 138 | 2006-03-01 | 26.558 | 13.8万 | 19.08万 | 5.28万 |
| 139 | 2006-04-03 | 26.585 | 13.9万 | 19.20万 | 5.30万 |
| 140 | 2006-05-01 | 25.918 | 14.0万 | 18.82万 | 4.82万 |
| 141 | 2006-06-01 | 25.851 | 14.1万 | 18.87万 | 4.77万 |
| 142 | 2006-07-03 | 25.632 | 14.2万 | 18.81万 | 4.61万 |
| 143 | 2006-08-01 | 25.783 | 14.3万 | 19.02万 | 4.72万 |
| 144 | 2006-09-01 | 26.214 | 14.4万 | 19.44万 | 5.04万 |
| 145 | 2006-10-02 | 26.385 | 14.5万 | 19.67万 | 5.17万 |
| 146 | 2006-11-01 | 26.316 | 14.6万 | 19.72万 | 5.12万 |
| 147 | 2006-12-01 | 26.537 | 14.7万 | 19.98万 | 5.28万 |
| 148 | 2007-01-03 | 26.475 | 14.8万 | 20.03万 | 5.23万 |
| 149 | 2007-02-01 | 26.613 | 14.9万 | 20.24万 | 5.34万 |
| 150 | 2007-03-01 | 26.741 | 15.0万 | 20.44万 | 5.44万 |
| 151 | 2007-04-02 | 26.999 | 15.1万 | 20.73万 | 5.63万 |
| 152 | 2007-05-01 | 27.127 | 15.2万 | 20.93万 | 5.73万 |
| 153 | 2007-06-01 | 26.795 | 15.3万 | 20.78万 | 5.48万 |
| 154 | 2007-07-02 | 26.411 | 15.4万 | 20.58万 | 5.18万 |
| 155 | 2007-08-01 | 26.347 | 15.5万 | 20.63万 | 5.13万 |
| 156 | 2007-09-04 | 26.223 | 15.6万 | 20.63万 | 5.03万 |
| 157 | 2007-10-01 | 26.269 | 15.7万 | 20.77万 | 5.07万 |
| 158 | 2007-11-01 | 26.025 | 15.8万 | 20.67万 | 4.87万 |
| 159 | 2007-12-03 | 25.731 | 15.9万 | 20.54万 | 4.64万 |
| 160 | 2008-01-02 | 26.237 | 16.0万 | 21.04万 | 5.04万 |
| 161 | 2008-02-01 | 26.513 | 16.1万 | 21.37万 | 5.27万 |
| 162 | 2008-03-03 | 25.609 | 16.2万 | 20.74万 | 4.54万 |
| 163 | 2008-04-01 | 25.725 | 16.3万 | 20.93万 | 4.63万 |
| 164 | 2008-05-01 | 26.061 | 16.4万 | 21.30万 | 4.90万 |
| 165 | 2008-06-02 | 26.197 | 16.5万 | 21.52万 | 5.02万 |
| 166 | 2008-07-01 | 25.63 | 16.6万 | 21.15万 | 4.55万 |
| 167 | 2008-08-01 | 25.223 | 16.7万 | 20.91万 | 4.21万 |
| 168 | 2008-09-02 | 25.326 | 16.8万 | 21.10万 | 4.30万 |
| 169 | 2008-10-01 | 23.309 | 16.9万 | 19.52万 | 2.62万 |
| 170 | 2008-11-03 | 23.032 | 17.0万 | 19.39万 | 2.39万 |
| 171 | 2008-12-01 | 22.085 | 17.1万 | 18.69万 | 1.59万 |
| 172 | 2009-01-02 | 22.918 | 17.2万 | 19.49万 | 2.29万 |
| 173 | 2009-02-02 | 24.391 | 17.3万 | 20.85万 | 3.55万 |
| 174 | 2009-03-02 | 24.184 | 17.4万 | 20.77万 | 3.37万 |
| 175 | 2009-04-01 | 24.717 | 17.5万 | 21.33万 | 3.83万 |
| 176 | 2009-05-01 | 25.26 | 17.6万 | 21.90万 | 4.30万 |
| 177 | 2009-06-01 | 25.383 | 17.7万 | 22.10万 | 4.40万 |
| 178 | 2009-07-01 | 25.629 | 17.8万 | 22.42万 | 4.62万 |
| 179 | 2009-08-03 | 26.435 | 17.9万 | 23.22万 | 5.32万 |
| 180 | 2009-09-01 | 26.791 | 18.0万 | 23.64万 | 5.64万 |
| 181 | 2009-10-01 | 27.567 | 18.1万 | 24.42万 | 6.32万 |
| 182 | 2009-11-02 | 26.893 | 18.2万 | 23.92万 | 5.72万 |
| 183 | 2009-12-01 | 26.999 | 18.3万 | 24.12万 | 5.82万 |
| 184 | 2010-01-04 | 27.115 | 18.4万 | 24.32万 | 5.92万 |
| 185 | 2010-02-01 | 27.251 | 18.5万 | 24.54万 | 6.04万 |
| 186 | 2010-03-01 | 27.417 | 18.6万 | 24.79万 | 6.19万 |
| 187 | 2010-04-01 | 27.888 | 18.7万 | 25.32万 | 6.62万 |
| 188 | 2010-05-03 | 28.219 | 18.8万 | 25.72万 | 6.92万 |
| 189 | 2010-06-01 | 28.51 | 18.9万 | 26.08万 | 7.18万 |
| 190 | 2010-07-01 | 28.852 | 19.0万 | 26.50万 | 7.50万 |
| 191 | 2010-08-02 | 29.704 | 19.1万 | 27.38万 | 8.28万 |
| 192 | 2010-09-01 | 29.986 | 19.2万 | 27.74万 | 8.54万 |
| 193 | 2010-10-01 | 29.801 | 19.3万 | 27.67万 | 8.37万 |
| 194 | 2010-11-01 | 29.496 | 19.4万 | 27.49万 | 8.09万 |
| 195 | 2010-12-01 | 28.661 | 19.5万 | 26.81万 | 7.31万 |
| 196 | 2011-01-03 | 28.257 | 19.6万 | 26.53万 | 6.93万 |
| 197 | 2011-02-01 | 27.974 | 19.7万 | 26.36万 | 6.66万 |
| 198 | 2011-03-01 | 28.291 | 19.8万 | 26.76万 | 6.96万 |
| 199 | 2011-04-01 | 28.828 | 19.9万 | 27.37万 | 7.47万 |
| 200 | 2011-05-02 | 28.465 | 20.0万 | 27.13万 | 7.13万 |
| 201 | 2011-06-01 | 29.042 | 20.1万 | 27.78万 | 7.68万 |
| 202 | 2011-07-01 | 29.079 | 20.2万 | 27.91万 | 7.71万 |
| 203 | 2011-08-01 | 29.386 | 20.3万 | 28.31万 | 8.01万 |
| 204 | 2011-09-01 | 29.753 | 20.4万 | 28.76万 | 8.36万 |
| 205 | 2011-10-03 | 30.16 | 20.5万 | 29.25万 | 8.75万 |
| 206 | 2011-11-01 | 30.717 | 20.6万 | 29.89万 | 9.29万 |
| 207 | 2011-12-01 | 30.754 | 20.7万 | 30.03万 | 9.33万 |
| 208 | 2012-01-03 | 31.451 | 20.8万 | 30.81万 | 10.01万 |
| 209 | 2012-02-01 | 31.988 | 20.9万 | 31.44万 | 10.54万 |
| 210 | 2012-03-01 | 32.785 | 21.0万 | 32.32万 | 11.32万 |
| 211 | 2012-04-02 | 31.282 | 21.1万 | 30.94万 | 9.84万 |
| 212 | 2012-05-01 | 31.659 | 21.2万 | 31.41万 | 10.21万 |
| 213 | 2012-06-01 | 31.656 | 21.3万 | 31.51万 | 10.21万 |
| 214 | 2012-07-02 | 31.73 | 21.4万 | 31.68万 | 10.28万 |
| 215 | 2012-08-01 | 32.23 | 21.5万 | 32.28万 | 10.78万 |
| 216 | 2012-09-04 | 32.2 | 21.6万 | 32.35万 | 10.75万 |
| 217 | 2012-10-01 | 32.61 | 21.7万 | 32.86万 | 11.16万 |
| 218 | 2012-11-01 | 32.57 | 21.8万 | 32.92万 | 11.12万 |
| 219 | 2012-12-03 | 32.68 | 21.9万 | 33.13万 | 11.23万 |
| 220 | 2013-01-02 | 32.68 | 22.0万 | 33.23万 | 11.23万 |
| 221 | 2013-02-01 | 32.33 | 22.1万 | 32.98万 | 10.88万 |
| 222 | 2013-03-01 | 32.02 | 22.2万 | 32.76万 | 10.56万 |
| 223 | 2013-04-01 | 31.48 | 22.3万 | 32.31万 | 10.01万 |
| 224 | 2013-05-01 | 31.97 | 22.4万 | 32.91万 | 10.51万 |
| 225 | 2013-06-03 | 30.6 | 22.5万 | 31.60万 | 9.10万 |
| 226 | 2013-07-01 | 30.43 | 22.6万 | 31.52万 | 8.92万 |
| 227 | 2013-08-01 | 29 | 22.7万 | 30.14万 | 7.44万 |
| 228 | 2013-09-03 | 29.13 | 22.8万 | 30.38万 | 7.58万 |
| 229 | 2013-10-01 | 29.56 | 22.9万 | 30.93万 | 8.03万 |
| 230 | 2013-11-01 | 29.08 | 23.0万 | 30.52万 | 7.52万 |
| 231 | 2013-12-02 | 28.61 | 23.1万 | 30.13万 | 7.03万 |
| 232 | 2014-01-02 | 28.92 | 23.2万 | 30.56万 | 7.36万 |
| 233 | 2014-02-03 | 29.41 | 23.3万 | 31.18万 | 7.88万 |
| 234 | 2014-03-03 | 29.75 | 23.4万 | 31.64万 | 8.24万 |
| 235 | 2014-04-01 | 30 | 23.5万 | 32.00万 | 8.50万 |
| 236 | 2014-05-01 | 30.2 | 23.6万 | 32.32万 | 8.72万 |
| 237 | 2014-06-02 | 30.36 | 23.7万 | 32.59万 | 8.89万 |
| 238 | 2014-07-01 | 30.214 | 23.8万 | 32.53万 | 8.73万 |
| 239 | 2014-08-01 | 30.158 | 23.9万 | 32.57万 | 8.67万 |
| 240 | 2014-09-02 | 30.432 | 24.0万 | 32.97万 | 8.97万 |
| 241 | 2014-10-01 | 30.456 | 24.1万 | 33.09万 | 8.99万 |
| 242 | 2014-11-03 | 30.57 | 24.2万 | 33.32万 | 9.12万 |
| 243 | 2014-12-01 | 30.774 | 24.3万 | 33.64万 | 9.34万 |
| 244 | 2015-01-02 | 30.958 | 24.4万 | 33.94万 | 9.54万 |
| 245 | 2015-02-02 | 31.862 | 24.5万 | 35.03万 | 10.53万 |
| 246 | 2015-03-02 | 31.756 | 24.6万 | 35.01万 | 10.41万 |
| 247 | 2015-04-01 | 31.348 | 24.7万 | 34.66万 | 9.96万 |
| 248 | 2015-05-01 | 31.164 | 24.8万 | 34.56万 | 9.76万 |
| 249 | 2015-06-01 | 30.771 | 24.9万 | 34.22万 | 9.32万 |
| 250 | 2015-07-01 | 30.453 | 25.0万 | 33.97万 | 8.97万 |
| 251 | 2015-08-03 | 30.665 | 25.1万 | 34.31万 | 9.21万 |
| 252 | 2015-09-01 | 30.797 | 25.2万 | 34.55万 | 9.35万 |
| 253 | 2015-10-01 | 30.869 | 25.3万 | 34.74万 | 9.44万 |
| 254 | 2015-11-02 | 31.231 | 25.4万 | 35.24万 | 9.84万 |
| 255 | 2015-12-01 | 31.553 | 25.5万 | 35.71万 | 10.21万 |
| 256 | 2016-01-04 | 32.055 | 25.6万 | 36.37万 | 10.77万 |
| 257 | 2016-02-01 | 32.697 | 25.7万 | 37.20万 | 11.50万 |
| 258 | 2016-03-01 | 32.489 | 25.8万 | 37.07万 | 11.27万 |
| 259 | 2016-04-01 | 32.967 | 25.9万 | 37.71万 | 11.81万 |
| 260 | 2016-05-02 | 33.155 | 26.0万 | 38.03万 | 12.03万 |
| 261 | 2016-06-01 | 33.143 | 26.1万 | 38.11万 | 12.01万 |
| 262 | 2016-07-01 | 33.795 | 26.2万 | 38.96万 | 12.76万 |
| 263 | 2016-08-01 | 34.067 | 26.3万 | 39.38万 | 13.08万 |
| 264 | 2016-09-01 | 34.509 | 26.4万 | 39.99万 | 13.59万 |
| 265 | 2016-10-03 | 34.071 | 26.5万 | 39.58万 | 13.08万 |
| 266 | 2016-11-01 | 33.353 | 26.6万 | 38.85万 | 12.25万 |
| 267 | 2016-12-01 | 32.175 | 26.7万 | 37.57万 | 10.87万 |
| 268 | 2017-01-03 | 32.537 | 26.8万 | 38.10万 | 11.30万 |
| 269 | 2017-02-01 | 32.769 | 26.9万 | 38.47万 | 11.57万 |
| 270 | 2017-03-01 | 32.661 | 27.0万 | 38.44万 | 11.44万 |
| 271 | 2017-04-03 | 32.613 | 27.1万 | 38.48万 | 11.38万 |
| 272 | 2017-05-01 | 32.805 | 27.2万 | 38.81万 | 11.61万 |
| 273 | 2017-06-01 | 33.012 | 27.3万 | 39.16万 | 11.86万 |
| 274 | 2017-07-03 | 33.059 | 27.4万 | 39.31万 | 11.91万 |
| 275 | 2017-08-01 | 33.391 | 27.5万 | 39.81万 | 12.31万 |
| 276 | 2017-09-01 | 33.383 | 27.6万 | 39.90万 | 12.30万 |
| 277 | 2017-10-02 | 33.175 | 27.7万 | 39.75万 | 12.05万 |
| 278 | 2017-11-01 | 33.057 | 27.8万 | 39.71万 | 11.91万 |
| 279 | 2017-12-01 | 33.049 | 27.9万 | 39.80万 | 11.90万 |
| 280 | 2018-01-02 | 33.362 | 28.0万 | 40.27万 | 12.27万 |
| 281 | 2018-02-01 | 33.014 | 28.1万 | 39.95万 | 11.85万 |
| 282 | 2018-03-01 | 32.716 | 28.2万 | 39.69万 | 11.49万 |
| 283 | 2018-04-02 | 32.832 | 28.3万 | 39.93万 | 11.63万 |
| 284 | 2018-05-01 | 32.928 | 28.4万 | 40.15万 | 11.75万 |
| 285 | 2018-06-01 | 32.894 | 28.5万 | 40.21万 | 11.71万 |
| 286 | 2018-07-02 | 32.82 | 28.6万 | 40.22万 | 11.62万 |
| 287 | 2018-08-01 | 32.596 | 28.7万 | 40.04万 | 11.34万 |
| 288 | 2018-09-04 | 32.532 | 28.8万 | 40.07万 | 11.27万 |
| 289 | 2018-10-01 | 32.328 | 28.9万 | 39.91万 | 11.01万 |
| 290 | 2018-11-01 | 31.944 | 29.0万 | 39.54万 | 10.54万 |
| 291 | 2018-12-03 | 32.41 | 29.1万 | 40.22万 | 11.12万 |
| 292 | 2019-01-02 | 32.453 | 29.2万 | 40.37万 | 11.17万 |
| 293 | 2019-02-01 | 32.946 | 29.3万 | 41.08万 | 11.78万 |
| 294 | 2019-03-01 | 33.109 | 29.4万 | 41.39万 | 11.99万 |
| 295 | 2019-04-01 | 33.422 | 29.5万 | 41.88万 | 12.38万 |
| 296 | 2019-05-01 | 33.695 | 29.6万 | 42.32万 | 12.72万 |
| 297 | 2019-06-03 | 33.888 | 29.7万 | 42.66万 | 12.96万 |
| 298 | 2019-07-01 | 33.941 | 29.8万 | 42.83万 | 13.03万 |
| 299 | 2019-08-01 | 34.257 | 29.9万 | 43.33万 | 13.43万 |
| 300 | 2019-09-03 | 34.563 | 30.0万 | 43.82万 | 13.82万 |
| 301 | 2019-10-01 | 34.329 | 30.1万 | 43.62万 | 13.52万 |
| 302 | 2019-11-01 | 34.355 | 30.2万 | 43.75万 | 13.55万 |
| 303 | 2019-12-02 | 34.311 | 30.3万 | 43.80万 | 13.50万 |
| 304 | 2020-01-02 | 34.607 | 30.4万 | 44.27万 | 13.87万 |
| 305 | 2020-02-03 | 35.047 | 30.5万 | 44.94万 | 14.44万 |
| 306 | 2020-03-02 | 35.179 | 30.6万 | 45.21万 | 14.61万 |
| 307 | 2020-04-01 | 33.315 | 30.7万 | 42.91万 | 12.21万 |
| 308 | 2020-05-01 | 33.341 | 30.8万 | 43.04万 | 12.24万 |
| 309 | 2020-06-01 | 34.217 | 30.9万 | 44.28万 | 13.38万 |
| 310 | 2020-07-01 | 34.112 | 31.0万 | 44.24万 | 13.24万 |
| 311 | 2020-08-03 | 34.917 | 31.1万 | 45.38万 | 14.28万 |
| 312 | 2020-09-01 | 34.732 | 31.2万 | 45.24万 | 14.04万 |
| 313 | 2020-10-01 | 34.727 | 31.3万 | 45.34万 | 14.04万 |
| 314 | 2020-11-02 | 34.482 | 31.4万 | 45.12万 | 13.72万 |
| 315 | 2020-12-01 | 35.327 | 31.5万 | 46.32万 | 14.82万 |
| 316 | 2021-01-04 | 35.622 | 31.6万 | 46.81万 | 15.21万 |
| 317 | 2021-02-01 | 35.667 | 31.7万 | 46.97万 | 15.27万 |
| 318 | 2021-03-01 | 35.492 | 31.8万 | 46.84万 | 15.04万 |
| 319 | 2021-04-01 | 35.887 | 31.9万 | 47.46万 | 15.56万 |
| 320 | 2021-05-03 | 36.222 | 32.0万 | 48.00万 | 16.00万 |
| 321 | 2021-06-01 | 36.707 | 32.1万 | 48.74万 | 16.64万 |
| 322 | 2021-07-01 | 37.102 | 32.2万 | 49.37万 | 17.17万 |
| 323 | 2021-08-02 | 37.567 | 32.3万 | 50.09万 | 17.79万 |
| 324 | 2021-09-01 | 37.332 | 32.4万 | 49.87万 | 17.47万 |
| 325 | 2021-10-01 | 37.637 | 32.5万 | 50.38万 | 17.88万 |
| 326 | 2021-11-01 | 37.302 | 32.6万 | 50.03万 | 17.43万 |
| 327 | 2021-12-01 | 38.177 | 32.7万 | 51.31万 | 18.61万 |
| 328 | 2022-01-03 | 38.192 | 32.8万 | 51.43万 | 18.63万 |
| 329 | 2022-02-01 | 36.537 | 32.9万 | 49.30万 | 16.40万 |
| 330 | 2022-03-01 | 35.582 | 33.0万 | 48.11万 | 15.11万 |
| 331 | 2022-04-01 | 34.767 | 33.1万 | 47.11万 | 14.01万 |
| 332 | 2022-05-02 | 34.532 | 33.2万 | 46.89万 | 13.69万 |
| 333 | 2022-06-01 | 35.217 | 33.3万 | 47.92万 | 14.62万 |
| 334 | 2022-07-01 | 34.562 | 33.4万 | 47.13万 | 13.73万 |
| 335 | 2022-08-01 | 35.677 | 33.5万 | 48.75万 | 15.25万 |
| 336 | 2022-09-01 | 34.652 | 33.6万 | 47.45万 | 13.85万 |
| 337 | 2022-10-03 | 33.997 | 33.7万 | 46.65万 | 12.95万 |
| 338 | 2022-11-01 | 32.461 | 33.8万 | 44.64万 | 10.84万 |
| 339 | 2022-12-01 | 33.455 | 33.9万 | 46.11万 | 12.21万 |
| 340 | 2023-01-03 | 33.299 | 34.0万 | 46.00万 | 12.00万 |
| 341 | 2023-02-01 | 33.883 | 34.1万 | 46.90万 | 12.80万 |
| 342 | 2023-03-01 | 33.467 | 34.2万 | 46.43万 | 12.23万 |
| 343 | 2023-04-03 | 33.941 | 34.3万 | 47.18万 | 12.88万 |
| 344 | 2023-05-01 | 33.505 | 34.4万 | 46.68万 | 12.28万 |
| 345 | 2023-06-01 | 33.929 | 34.5万 | 47.37万 | 12.87万 |
| 346 | 2023-07-03 | 34.123 | 34.6万 | 47.74万 | 13.14万 |
| 347 | 2023-08-01 | 34.007 | 34.7万 | 47.68万 | 12.98万 |
| 348 | 2023-09-01 | 33.401 | 34.8万 | 46.93万 | 12.13万 |
| 349 | 2023-10-02 | 32.885 | 34.9万 | 46.30万 | 11.40万 |
| 350 | 2023-11-01 | 32.659 | 35.0万 | 46.08万 | 11.08万 |
| 351 | 2023-12-01 | 33.973 | 35.1万 | 48.04万 | 12.94万 |
| 352 | 2024-01-02 | 34.221 | 35.2万 | 48.49万 | 13.29万 |
| 353 | 2024-02-01 | 34.569 | 35.3万 | 49.08万 | 13.78万 |
| 354 | 2024-03-01 | 34.527 | 35.4万 | 49.12万 | 13.72万 |
| 355 | 2024-04-01 | 34.765 | 35.5万 | 49.56万 | 14.06万 |
| 356 | 2024-05-01 | 34.763 | 35.6万 | 49.66万 | 14.06万 |
| 357 | 2024-06-03 | 34.781 | 35.7万 | 49.78万 | 14.08万 |
| 358 | 2024-07-01 | 35.437 | 35.8万 | 50.82万 | 15.02万 |
| 359 | 2024-08-01 | 35.383 | 35.9万 | 50.85万 | 14.95万 |
| 360 | 2024-09-03 | 35.379 | 36.0万 | 50.94万 | 14.94万 |
| 361 | 2024-10-01 | 35.685 | 36.1万 | 51.48万 | 15.38万 |
| 362 | 2024-11-01 | 35.161 | 36.2万 | 50.82万 | 14.62万 |
| 363 | 2024-12-02 | 35.547 | 36.3万 | 51.48万 | 15.18万 |
| 364 | 2025-01-02 | 35.093 | 36.4万 | 50.93万 | 14.53万 |
| 365 | 2025-02-03 | 35.224 | 36.5万 | 51.22万 | 14.72万 |
| 366 | 2025-03-03 | 35.155 | 36.6万 | 51.22万 | 14.62万 |
| 367 | 2025-04-01 | 34.721 | 36.7万 | 50.68万 | 13.98万 |
| 368 | 2025-05-01 | 34.667 | 36.8万 | 50.70万 | 13.90万 |
| 369 | 2025-06-02 | 34.413 | 36.9万 | 50.43万 | 13.53万 |
| 370 | 2025-07-01 | 34.433 | 37.0万 | 50.56万 | 13.56万 |
| 371 | 2025-08-01 | 34.523 | 37.1万 | 50.79万 | 13.69万 |
| 372 | 2025-09-02 | 34.633 | 37.2万 | 51.06万 | 13.86万 |
| 373 | 2025-10-01 | 35.273 | 37.3万 | 52.10万 | 14.80万 |
| 374 | 2025-11-03 | 35.343 | 37.4万 | 52.30万 | 14.90万 |
| 375 | 2025-12-01 | 35.173 | 37.5万 | 52.15万 | 14.65万 |
| 376 | 2026-01-02 | 35.072 | 37.6万 | 52.10万 | 14.50万 |