总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-09-30 | 14 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-10-01 | 14 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-11-01 | 12.5 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1993-12-01 | 13.625 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1994-01-03 | 12.25 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1994-02-01 | 13.625 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1994-03-01 | 12.75 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1994-04-04 | 12.875 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1994-05-02 | 12.77 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1994-06-01 | 12.02 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 1994-07-01 | 12.02 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1994-08-01 | 12.04 | 1.2万 | 1.13万 | -0.07万 |
| 13 | 1994-09-01 | 14.54 | 1.3万 | 1.46万 | 0.16万 |
| 14 | 1994-10-03 | 14.04 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1994-11-01 | 13.04 | 1.5万 | 1.50万 | 0.00万 |
| 16 | 1994-12-01 | 13.435 | 1.6万 | 1.65万 | 0.05万 |
| 17 | 1995-01-03 | 14.31 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1995-02-01 | 14.33 | 1.8万 | 1.96万 | 0.16万 |
| 19 | 1995-03-01 | 14.33 | 1.9万 | 2.06万 | 0.16万 |
| 20 | 1995-04-03 | 14.08 | 2.0万 | 2.12万 | 0.12万 |
| 21 | 1995-05-01 | 14.23 | 2.1万 | 2.24万 | 0.14万 |
| 22 | 1995-06-01 | 13.23 | 2.2万 | 2.19万 | -0.01万 |
| 23 | 1995-07-03 | 14.355 | 2.3万 | 2.47万 | 0.17万 |
| 24 | 1995-08-01 | 14.13 | 2.4万 | 2.53万 | 0.13万 |
| 25 | 1995-09-01 | 14.13 | 2.5万 | 2.63万 | 0.13万 |
| 26 | 1995-10-02 | 17.755 | 2.6万 | 3.41万 | 0.81万 |
| 27 | 1995-11-01 | 18.28 | 2.7万 | 3.61万 | 0.91万 |
| 28 | 1995-12-01 | 18.78 | 2.8万 | 3.81万 | 1.01万 |
| 29 | 1996-01-02 | 19.905 | 2.9万 | 4.14万 | 1.24万 |
| 30 | 1996-02-01 | 18.805 | 3.0万 | 4.01万 | 1.01万 |
| 31 | 1996-03-01 | 18.618 | 3.1万 | 4.07万 | 0.97万 |
| 32 | 1996-04-01 | 18.43 | 3.2万 | 4.13万 | 0.93万 |
| 33 | 1996-05-01 | 17.21 | 3.3万 | 3.95万 | 0.65万 |
| 34 | 1996-06-03 | 19.335 | 3.4万 | 4.54万 | 1.14万 |
| 35 | 1996-07-01 | 20.835 | 3.5万 | 4.99万 | 1.49万 |
| 36 | 1996-08-01 | 18.615 | 3.6万 | 4.56万 | 0.96万 |
| 37 | 1996-09-03 | 18.365 | 3.7万 | 4.60万 | 0.90万 |
| 38 | 1996-10-01 | 25.74 | 3.8万 | 6.55万 | 2.75万 |
| 39 | 1996-11-01 | 25.02 | 3.9万 | 6.47万 | 2.57万 |
| 40 | 1996-12-02 | 25.52 | 4.0万 | 6.70万 | 2.70万 |
| 41 | 1997-01-02 | 27.27 | 4.1万 | 7.25万 | 3.15万 |
| 42 | 1997-02-03 | 22.8 | 4.2万 | 6.17万 | 1.97万 |
| 43 | 1997-03-03 | 25.55 | 4.3万 | 7.01万 | 2.71万 |
| 44 | 1997-04-01 | 24.8 | 4.4万 | 6.90万 | 2.50万 |
| 45 | 1997-05-01 | 24.58 | 4.5万 | 6.94万 | 2.44万 |
| 46 | 1997-06-02 | 28.767 | 4.6万 | 8.22万 | 3.62万 |
| 47 | 1997-07-01 | 32.205 | 4.7万 | 9.31万 | 4.61万 |
| 48 | 1997-08-01 | 36.93 | 4.8万 | 10.77万 | 5.97万 |
| 49 | 1997-09-02 | 38.18 | 4.9万 | 11.24万 | 6.34万 |
| 50 | 1997-10-01 | 39.743 | 5.0万 | 11.80万 | 6.80万 |
| 51 | 1997-11-03 | 42.592 | 5.1万 | 12.74万 | 7.64万 |
| 52 | 1997-12-01 | 36.499 | 5.2万 | 11.02万 | 5.82万 |
| 53 | 1998-01-02 | 44.467 | 5.3万 | 13.53万 | 8.23万 |
| 54 | 1998-02-02 | 39.818 | 5.4万 | 12.21万 | 6.81万 |
| 55 | 1998-03-02 | 40.872 | 5.5万 | 12.63万 | 7.13万 |
| 56 | 1998-04-01 | 54.818 | 5.6万 | 17.05万 | 11.45万 |
| 57 | 1998-05-01 | 56.73 | 5.7万 | 17.74万 | 12.04万 |
| 58 | 1998-06-01 | 52.511 | 5.8万 | 16.52万 | 10.72万 |
| 59 | 1998-07-01 | 54.621 | 5.9万 | 17.29万 | 11.39万 |
| 60 | 1998-08-03 | 46.924 | 6.0万 | 14.95万 | 8.95万 |
| 61 | 1998-09-01 | 34.502 | 6.1万 | 11.09万 | 4.99万 |
| 62 | 1998-10-01 | 36.143 | 6.2万 | 11.72万 | 5.52万 |
| 63 | 1998-11-02 | 34.774 | 6.3万 | 11.38万 | 5.08万 |
| 64 | 1998-12-01 | 39.227 | 6.4万 | 12.93万 | 6.53万 |
| 65 | 1999-01-04 | 49.305 | 6.5万 | 16.35万 | 9.85万 |
| 66 | 1999-02-01 | 47.819 | 6.6万 | 15.96万 | 9.36万 |
| 67 | 1999-03-01 | 41.374 | 6.7万 | 13.91万 | 7.21万 |
| 68 | 1999-04-01 | 46.53 | 6.8万 | 15.74万 | 8.94万 |
| 69 | 1999-05-03 | 43.53 | 6.9万 | 14.83万 | 7.93万 |
| 70 | 1999-06-01 | 45.991 | 7.0万 | 15.77万 | 8.77万 |
| 71 | 1999-07-01 | 49.624 | 7.1万 | 17.11万 | 10.01万 |
| 72 | 1999-08-02 | 48.499 | 7.2万 | 16.82万 | 9.62万 |
| 73 | 1999-09-01 | 50.257 | 7.3万 | 17.53万 | 10.23万 |
| 74 | 1999-10-01 | 43.108 | 7.4万 | 15.14万 | 7.74万 |
| 75 | 1999-11-01 | 41.632 | 7.5万 | 14.72万 | 7.22万 |
| 76 | 1999-12-01 | 43.624 | 7.6万 | 15.53万 | 7.93万 |
| 77 | 2000-01-03 | 38.702 | 7.7万 | 13.87万 | 6.17万 |
| 78 | 2000-02-01 | 36.405 | 7.8万 | 13.15万 | 5.35万 |
| 79 | 2000-03-01 | 35.468 | 7.9万 | 12.91万 | 5.01万 |
| 80 | 2000-04-03 | 19.647 | 8.0万 | 7.25万 | -0.75万 |
| 81 | 2000-05-01 | 17.35 | 8.1万 | 6.50万 | -1.60万 |
| 82 | 2000-06-01 | 18.581 | 8.2万 | 7.07万 | -1.13万 |
| 83 | 2000-07-03 | 22.272 | 8.3万 | 8.57万 | 0.27万 |
| 84 | 2000-08-01 | 27.124 | 8.4万 | 10.54万 | 2.14万 |
| 85 | 2000-09-01 | 27.827 | 8.5万 | 10.91万 | 2.41万 |
| 86 | 2000-10-02 | 31.928 | 8.6万 | 12.62万 | 4.02万 |
| 87 | 2000-11-01 | 28.577 | 8.7万 | 11.39万 | 2.69万 |
| 88 | 2000-12-01 | 24.358 | 8.8万 | 9.81万 | 1.01万 |
| 89 | 2001-01-02 | 29.397 | 8.9万 | 11.94万 | 3.04万 |
| 90 | 2001-02-01 | 26.289 | 9.0万 | 10.78万 | 1.78万 |
| 91 | 2001-03-01 | 30.508 | 9.1万 | 12.61万 | 3.51万 |
| 92 | 2001-04-02 | 26.172 | 9.2万 | 10.92万 | 1.72万 |
| 93 | 2001-05-01 | 30.077 | 9.3万 | 12.65万 | 3.35万 |
| 94 | 2001-06-01 | 33.846 | 9.4万 | 14.33万 | 4.93万 |
| 95 | 2001-07-02 | 37.783 | 9.5万 | 16.10万 | 6.60万 |
| 96 | 2001-08-01 | 36.621 | 9.6万 | 15.70万 | 6.10万 |
| 97 | 2001-09-04 | 35.308 | 9.7万 | 15.24万 | 5.54万 |
| 98 | 2001-10-01 | 30.133 | 9.8万 | 13.11万 | 3.31万 |
| 99 | 2001-11-01 | 31.896 | 9.9万 | 13.97万 | 4.07万 |
| 100 | 2001-12-03 | 35.646 | 10.0万 | 15.71万 | 5.71万 |
| 101 | 2002-01-02 | 36.771 | 10.1万 | 16.31万 | 6.21万 |
| 102 | 2002-02-01 | 33.921 | 10.2万 | 15.15万 | 4.95万 |
| 103 | 2002-03-01 | 35.889 | 10.3万 | 16.13万 | 5.83万 |
| 104 | 2002-04-01 | 42.302 | 10.4万 | 19.11万 | 8.71万 |
| 105 | 2002-05-01 | 44.964 | 10.5万 | 20.41万 | 9.91万 |
| 106 | 2002-06-03 | 39.358 | 10.6万 | 17.96万 | 7.36万 |
| 107 | 2002-07-01 | 46.258 | 10.7万 | 21.21万 | 10.51万 |
| 108 | 2002-08-01 | 38.796 | 10.8万 | 17.89万 | 7.09万 |
| 109 | 2002-09-03 | 35.139 | 10.9万 | 16.31万 | 5.41万 |
| 110 | 2002-10-01 | 31.858 | 11.0万 | 14.88万 | 3.88万 |
| 111 | 2002-11-01 | 33.996 | 11.1万 | 15.98万 | 4.88万 |
| 112 | 2002-12-02 | 34.933 | 11.2万 | 16.52万 | 5.32万 |
| 113 | 2003-01-02 | 36.846 | 11.3万 | 17.53万 | 6.23万 |
| 114 | 2003-02-03 | 35.983 | 11.4万 | 17.22万 | 5.82万 |
| 115 | 2003-03-03 | 37.408 | 11.5万 | 18.00万 | 6.50万 |
| 116 | 2003-04-01 | 36.958 | 11.6万 | 17.88万 | 6.28万 |
| 117 | 2003-05-01 | 40.446 | 11.7万 | 19.67万 | 7.97万 |
| 118 | 2003-06-02 | 43.671 | 11.8万 | 21.34万 | 9.54万 |
| 119 | 2003-07-01 | 42.096 | 11.9万 | 20.67万 | 8.77万 |
| 120 | 2003-08-01 | 44.833 | 12.0万 | 22.11万 | 10.11万 |
| 121 | 2003-09-02 | 47.064 | 12.1万 | 23.31万 | 11.21万 |
| 122 | 2003-10-01 | 44.627 | 12.2万 | 22.21万 | 10.01万 |
| 123 | 2003-11-03 | 48.846 | 12.3万 | 24.40万 | 12.10万 |
| 124 | 2003-12-01 | 52.802 | 12.4万 | 26.48万 | 14.08万 |
| 125 | 2004-01-02 | 55.333 | 12.5万 | 27.85万 | 15.35万 |
| 126 | 2004-02-02 | 53.814 | 12.6万 | 27.19万 | 14.59万 |
| 127 | 2004-03-01 | 59.008 | 12.7万 | 29.91万 | 17.21万 |
| 128 | 2004-04-01 | 57.152 | 12.8万 | 29.07万 | 16.27万 |
| 129 | 2004-05-03 | 58.314 | 12.9万 | 29.76万 | 16.86万 |
| 130 | 2004-06-01 | 59.121 | 13.0万 | 30.27万 | 17.27万 |
| 131 | 2004-07-01 | 65.533 | 13.1万 | 33.66万 | 20.56万 |
| 132 | 2004-08-02 | 57.246 | 13.2万 | 29.50万 | 16.30万 |
| 133 | 2004-09-01 | 56.608 | 13.3万 | 29.27万 | 15.97万 |
| 134 | 2004-10-01 | 67.408 | 13.4万 | 34.95万 | 21.55万 |
| 135 | 2004-11-01 | 67.333 | 13.5万 | 35.02万 | 21.52万 |
| 136 | 2004-12-01 | 70.033 | 13.6万 | 36.52万 | 22.92万 |
| 137 | 2005-01-03 | 69.733 | 13.7万 | 36.46万 | 22.76万 |
| 138 | 2005-02-01 | 69.471 | 13.8万 | 36.43万 | 22.63万 |
| 139 | 2005-03-01 | 72.096 | 13.9万 | 37.90万 | 24.00万 |
| 140 | 2005-04-01 | 69.658 | 14.0万 | 36.72万 | 22.72万 |
| 141 | 2005-05-02 | 64.221 | 14.1万 | 33.96万 | 19.86万 |
| 142 | 2005-06-01 | 67.971 | 14.2万 | 36.04万 | 21.84万 |
| 143 | 2005-07-01 | 74.196 | 14.3万 | 39.44万 | 25.14万 |
| 144 | 2005-08-01 | 77.421 | 14.4万 | 41.25万 | 26.85万 |
| 145 | 2005-09-01 | 72.471 | 14.5万 | 38.71万 | 24.21万 |
| 146 | 2005-10-03 | 70.671 | 14.6万 | 37.85万 | 23.25万 |
| 147 | 2005-11-01 | 68.458 | 14.7万 | 36.77万 | 22.07万 |
| 148 | 2005-12-01 | 74.046 | 14.8万 | 39.87万 | 25.07万 |
| 149 | 2006-01-03 | 74.196 | 14.9万 | 40.05万 | 25.15万 |
| 150 | 2006-02-01 | 76.671 | 15.0万 | 41.49万 | 26.49万 |
| 151 | 2006-03-01 | 85.633 | 15.1万 | 46.44万 | 31.34万 |
| 152 | 2006-04-03 | 93.808 | 15.2万 | 50.97万 | 35.77万 |
| 153 | 2006-05-01 | 75.021 | 15.3万 | 40.86万 | 25.56万 |
| 154 | 2006-06-01 | 90.058 | 15.4万 | 49.15万 | 33.75万 |
| 155 | 2006-07-03 | 86.571 | 15.5万 | 47.35万 | 31.85万 |
| 156 | 2006-08-01 | 88.671 | 15.6万 | 48.60万 | 33.00万 |
| 157 | 2006-09-01 | 87.358 | 15.7万 | 47.98万 | 32.28万 |
| 158 | 2006-10-02 | 99.208 | 15.8万 | 54.58万 | 38.78万 |
| 159 | 2006-11-01 | 98.271 | 15.9万 | 54.17万 | 38.27万 |
| 160 | 2006-12-01 | 97.483 | 16.0万 | 53.83万 | 37.83万 |
| 161 | 2007-01-03 | 111.733 | 16.1万 | 61.80万 | 45.70万 |
| 162 | 2007-02-01 | 113.796 | 16.2万 | 63.05万 | 46.85万 |
| 163 | 2007-03-01 | 110.571 | 16.3万 | 61.36万 | 45.06万 |
| 164 | 2007-04-02 | 117.171 | 16.4万 | 65.12万 | 48.72万 |
| 165 | 2007-05-01 | 127.146 | 16.5万 | 70.76万 | 54.26万 |
| 166 | 2007-06-01 | 128.421 | 16.6万 | 71.57万 | 54.97万 |
| 167 | 2007-07-02 | 132.921 | 16.7万 | 74.18万 | 57.48万 |
| 168 | 2007-08-01 | 110.533 | 16.8万 | 61.79万 | 44.99万 |
| 169 | 2007-09-04 | 117.096 | 16.9万 | 65.56万 | 48.66万 |
| 170 | 2007-10-01 | 132.171 | 17.0万 | 74.10万 | 57.10万 |
| 171 | 2007-11-01 | 112.933 | 17.1万 | 63.41万 | 46.31万 |
| 172 | 2007-12-03 | 109.221 | 17.2万 | 61.43万 | 44.23万 |
| 173 | 2008-01-02 | 95.008 | 17.3万 | 53.53万 | 36.23万 |
| 174 | 2008-02-01 | 99.433 | 17.4万 | 56.13万 | 38.73万 |
| 175 | 2008-03-03 | 79.071 | 17.5万 | 44.73万 | 27.23万 |
| 176 | 2008-04-01 | 79.671 | 17.6万 | 45.17万 | 27.57万 |
| 177 | 2008-05-01 | 88.258 | 17.7万 | 50.14万 | 32.44万 |
| 178 | 2008-06-02 | 85.821 | 17.8万 | 48.86万 | 31.06万 |
| 179 | 2008-07-01 | 79.033 | 17.9万 | 45.09万 | 27.19万 |
| 180 | 2008-08-01 | 84.958 | 18.0万 | 48.57万 | 30.57万 |
| 181 | 2008-09-02 | 94.146 | 18.1万 | 53.93万 | 35.83万 |
| 182 | 2008-10-01 | 87.208 | 18.2万 | 50.05万 | 31.85万 |
| 183 | 2008-11-03 | 61.633 | 18.3万 | 35.47万 | 17.17万 |
| 184 | 2008-12-01 | 50.083 | 18.4万 | 28.93万 | 10.53万 |
| 185 | 2009-01-02 | 42.658 | 18.5万 | 24.74万 | 6.24万 |
| 186 | 2009-02-02 | 35.083 | 18.6万 | 20.44万 | 1.84万 |
| 187 | 2009-03-02 | 25.821 | 18.7万 | 15.15万 | -3.55万 |
| 188 | 2009-04-01 | 35.046 | 18.8万 | 20.66万 | 1.86万 |
| 189 | 2009-05-01 | 39.883 | 18.9万 | 23.61万 | 4.71万 |
| 190 | 2009-06-01 | 38.233 | 19.0万 | 22.73万 | 3.73万 |
| 191 | 2009-07-01 | 44.758 | 19.1万 | 26.71万 | 7.61万 |
| 192 | 2009-08-03 | 59.608 | 19.2万 | 35.68万 | 16.48万 |
| 193 | 2009-09-01 | 51.958 | 19.3万 | 31.20万 | 11.90万 |
| 194 | 2009-10-01 | 54.733 | 19.4万 | 32.96万 | 13.56万 |
| 195 | 2009-11-02 | 45.621 | 19.5万 | 27.58万 | 8.08万 |
| 196 | 2009-12-01 | 45.508 | 19.6万 | 27.61万 | 8.01万 |
| 197 | 2010-01-04 | 44.233 | 19.7万 | 26.93万 | 7.23万 |
| 198 | 2010-02-01 | 46.783 | 19.8万 | 28.59万 | 8.79万 |
| 199 | 2010-03-01 | 55.783 | 19.9万 | 34.19万 | 14.29万 |
| 200 | 2010-04-01 | 48.058 | 20.0万 | 29.55万 | 9.55万 |
| 201 | 2010-05-03 | 55.183 | 20.1万 | 34.03万 | 13.93万 |
| 202 | 2010-06-01 | 51.246 | 20.2万 | 31.71万 | 11.51万 |
| 203 | 2010-07-01 | 46.858 | 20.3万 | 29.09万 | 8.79万 |
| 204 | 2010-08-02 | 49.933 | 20.4万 | 31.10万 | 10.70万 |
| 205 | 2010-09-01 | 46.783 | 20.5万 | 29.24万 | 8.74万 |
| 206 | 2010-10-01 | 47.496 | 20.6万 | 29.78万 | 9.18万 |
| 207 | 2010-11-01 | 47.383 | 20.7万 | 29.81万 | 9.11万 |
| 208 | 2010-12-01 | 53.083 | 20.8万 | 33.50万 | 12.70万 |
| 209 | 2011-01-03 | 66.958 | 20.9万 | 42.35万 | 21.45万 |
| 210 | 2011-02-01 | 61.333 | 21.0万 | 38.90万 | 17.90万 |
| 211 | 2011-03-01 | 60.621 | 21.1万 | 38.55万 | 17.45万 |
| 212 | 2011-04-01 | 61.033 | 21.2万 | 38.91万 | 17.71万 |
| 213 | 2011-05-02 | 66.321 | 21.3万 | 42.38万 | 21.08万 |
| 214 | 2011-06-01 | 66.846 | 21.4万 | 42.81万 | 21.41万 |
| 215 | 2011-07-01 | 71.496 | 21.5万 | 45.89万 | 24.39万 |
| 216 | 2011-08-01 | 69.021 | 21.6万 | 44.40万 | 22.80万 |
| 217 | 2011-09-01 | 63.583 | 21.7万 | 41.00万 | 19.30万 |
| 218 | 2011-10-03 | 50.721 | 21.8万 | 32.81万 | 11.01万 |
| 219 | 2011-11-01 | 66.808 | 21.9万 | 43.32万 | 21.42万 |
| 220 | 2011-12-01 | 73.558 | 22.0万 | 47.79万 | 25.79万 |
| 221 | 2012-01-03 | 75.583 | 22.1万 | 49.21万 | 27.11万 |
| 222 | 2012-02-01 | 76.408 | 22.2万 | 49.85万 | 27.65万 |
| 223 | 2012-03-01 | 88.071 | 22.3万 | 57.55万 | 35.25万 |
| 224 | 2012-04-02 | 103.708 | 22.4万 | 67.87万 | 45.47万 |
| 225 | 2012-05-01 | 115.858 | 22.5万 | 75.92万 | 53.42万 |
| 226 | 2012-06-01 | 107.046 | 22.6万 | 70.25万 | 47.65万 |
| 227 | 2012-07-02 | 104.083 | 22.7万 | 68.41万 | 45.71万 |
| 228 | 2012-08-01 | 93.246 | 22.8万 | 61.38万 | 38.58万 |
| 229 | 2012-09-04 | 145.408 | 22.9万 | 95.82万 | 72.92万 |
| 230 | 2012-10-01 | 134.308 | 23.0万 | 88.61万 | 65.61万 |
| 231 | 2012-11-01 | 128.458 | 23.1万 | 84.85万 | 61.75万 |
| 232 | 2012-12-03 | 135.696 | 23.2万 | 89.73万 | 66.53万 |
| 233 | 2013-01-02 | 126.733 | 23.3万 | 83.90万 | 60.60万 |
| 234 | 2013-02-01 | 150.733 | 23.4万 | 99.89万 | 76.49万 |
| 235 | 2013-03-01 | 148.746 | 23.5万 | 98.67万 | 75.17万 |
| 236 | 2013-04-01 | 135.508 | 23.6万 | 89.99万 | 66.39万 |
| 237 | 2013-05-01 | 122.758 | 23.7万 | 81.62万 | 57.92万 |
| 238 | 2013-06-03 | 147.433 | 23.8万 | 98.13万 | 74.33万 |
| 239 | 2013-07-01 | 142.183 | 23.9万 | 94.74万 | 70.84万 |
| 240 | 2013-08-01 | 151.183 | 24.0万 | 100.83万 | 76.83万 |
| 241 | 2013-09-03 | 168.696 | 24.1万 | 112.61万 | 88.51万 |
| 242 | 2013-10-01 | 177.171 | 24.2万 | 118.37万 | 94.17万 |
| 243 | 2013-11-01 | 185.346 | 24.3万 | 123.93万 | 99.63万 |
| 244 | 2013-12-02 | 179.608 | 24.4万 | 120.20万 | 95.80万 |
| 245 | 2014-01-02 | 178.296 | 24.5万 | 119.42万 | 94.92万 |
| 246 | 2014-02-03 | 147.471 | 24.6万 | 98.87万 | 74.27万 |
| 247 | 2014-03-03 | 159.171 | 24.7万 | 106.82万 | 82.12万 |
| 248 | 2014-04-01 | 186.021 | 24.8万 | 124.93万 | 100.13万 |
| 249 | 2014-05-01 | 159.958 | 24.9万 | 107.53万 | 82.63万 |
| 250 | 2014-06-02 | 159.471 | 25.0万 | 107.30万 | 82.30万 |
| 251 | 2014-07-01 | 171.208 | 25.1万 | 115.30万 | 90.20万 |
| 252 | 2014-08-01 | 168.171 | 25.2万 | 113.36万 | 88.16万 |
| 253 | 2014-09-02 | 154.896 | 25.3万 | 104.51万 | 79.21万 |
| 254 | 2014-10-01 | 136.521 | 25.4万 | 92.21万 | 66.81万 |
| 255 | 2014-11-03 | 146.946 | 25.5万 | 99.35万 | 73.85万 |
| 256 | 2014-12-01 | 120.583 | 25.6万 | 81.63万 | 56.03万 |
| 257 | 2015-01-02 | 119.683 | 25.7万 | 81.12万 | 55.42万 |
| 258 | 2015-02-02 | 106.821 | 25.8万 | 72.50万 | 46.70万 |
| 259 | 2015-03-02 | 111.508 | 25.9万 | 75.78万 | 49.88万 |
| 260 | 2015-04-01 | 130.633 | 26.0万 | 88.88万 | 62.88万 |
| 261 | 2015-05-01 | 123.283 | 26.1万 | 83.98万 | 57.88万 |
| 262 | 2015-06-01 | 115.033 | 26.2万 | 78.46万 | 52.26万 |
| 263 | 2015-07-01 | 117.283 | 26.3万 | 80.09万 | 53.79万 |
| 264 | 2015-08-03 | 107.233 | 26.4万 | 73.33万 | 46.93万 |
| 265 | 2015-09-01 | 122.308 | 26.5万 | 83.74万 | 57.24万 |
| 266 | 2015-10-01 | 112.333 | 26.6万 | 77.01万 | 50.41万 |
| 267 | 2015-11-02 | 117.283 | 26.7万 | 80.50万 | 53.80万 |
| 268 | 2015-12-01 | 117.433 | 26.8万 | 80.71万 | 53.91万 |
| 269 | 2016-01-04 | 111.246 | 26.9万 | 76.55万 | 49.65万 |
| 270 | 2016-02-01 | 109.933 | 27.0万 | 75.75万 | 48.75万 |
| 271 | 2016-03-01 | 127.408 | 27.1万 | 87.89万 | 60.79万 |
| 272 | 2016-04-01 | 124.521 | 27.2万 | 86.00万 | 58.80万 |
| 273 | 2016-05-02 | 124.633 | 27.3万 | 86.18万 | 58.88万 |
| 274 | 2016-06-01 | 93.808 | 27.4万 | 64.96万 | 37.56万 |
| 275 | 2016-07-01 | 101.008 | 27.5万 | 70.05万 | 42.55万 |
| 276 | 2016-08-01 | 102.433 | 27.6万 | 71.14万 | 43.54万 |
| 277 | 2016-09-01 | 102.208 | 27.7万 | 71.08万 | 43.38万 |
| 278 | 2016-10-03 | 97.371 | 27.8万 | 67.82万 | 40.02万 |
| 279 | 2016-11-01 | 98.271 | 27.9万 | 68.54万 | 40.64万 |
| 280 | 2016-12-01 | 125.946 | 28.0万 | 87.95万 | 59.95万 |
| 281 | 2017-01-03 | 125.571 | 28.1万 | 87.79万 | 59.69万 |
| 282 | 2017-02-01 | 118.446 | 28.2万 | 82.90万 | 54.70万 |
| 283 | 2017-03-01 | 111.133 | 28.3万 | 77.89万 | 49.59万 |
| 284 | 2017-04-03 | 108.808 | 28.4万 | 76.36万 | 47.96万 |
| 285 | 2017-05-01 | 107.683 | 28.5万 | 75.67万 | 47.17万 |
| 286 | 2017-06-01 | 101.308 | 28.6万 | 71.29万 | 42.69万 |
| 287 | 2017-07-03 | 112.108 | 28.7万 | 78.99万 | 50.29万 |
| 288 | 2017-08-01 | 113.421 | 28.8万 | 80.01万 | 51.21万 |
| 289 | 2017-09-01 | 122.046 | 28.9万 | 86.20万 | 57.30万 |
| 290 | 2017-10-02 | 125.908 | 29.0万 | 89.02万 | 60.02万 |
| 291 | 2017-11-01 | 121.971 | 29.1万 | 86.34万 | 57.24万 |
| 292 | 2017-12-01 | 129.583 | 29.2万 | 91.83万 | 62.63万 |
| 293 | 2018-01-02 | 142.333 | 29.3万 | 100.96万 | 71.66万 |
| 294 | 2018-02-01 | 135.396 | 29.4万 | 96.14万 | 66.74万 |
| 295 | 2018-03-01 | 134.646 | 29.5万 | 95.71万 | 66.21万 |
| 296 | 2018-04-02 | 164.646 | 29.6万 | 117.14万 | 87.54万 |
| 297 | 2018-05-01 | 165.771 | 29.7万 | 118.04万 | 88.34万 |
| 298 | 2018-06-01 | 208.896 | 29.8万 | 148.84万 | 119.04万 |
| 299 | 2018-07-02 | 205.896 | 29.9万 | 146.81万 | 116.91万 |
| 300 | 2018-08-01 | 204.771 | 30.0万 | 146.10万 | 116.10万 |
| 301 | 2018-09-04 | 178.896 | 30.1万 | 127.74万 | 97.64万 |
| 302 | 2018-10-01 | 171.583 | 30.2万 | 122.62万 | 92.42万 |
| 303 | 2018-11-01 | 172.858 | 30.3万 | 123.63万 | 93.33万 |
| 304 | 2018-12-03 | 160.821 | 30.4万 | 115.12万 | 84.72万 |
| 305 | 2019-01-02 | 144.358 | 30.5万 | 103.44万 | 72.94万 |
| 306 | 2019-02-01 | 143.121 | 30.6万 | 102.65万 | 72.05万 |
| 307 | 2019-03-01 | 154.933 | 30.7万 | 111.22万 | 80.52万 |
| 308 | 2019-04-01 | 151.783 | 30.8万 | 109.06万 | 78.26万 |
| 309 | 2019-05-01 | 153.883 | 30.9万 | 110.67万 | 79.77万 |
| 310 | 2019-06-03 | 122.871 | 31.0万 | 88.47万 | 57.47万 |
| 311 | 2019-07-01 | 124.971 | 31.1万 | 90.08万 | 58.98万 |
| 312 | 2019-08-01 | 118.671 | 31.2万 | 85.64万 | 54.44万 |
| 313 | 2019-09-03 | 101.308 | 31.3万 | 73.21万 | 41.91万 |
| 314 | 2019-10-01 | 117.508 | 31.4万 | 85.01万 | 53.61万 |
| 315 | 2019-11-01 | 125.383 | 31.5万 | 90.81万 | 59.31万 |
| 316 | 2019-12-02 | 96.583 | 31.6万 | 70.05万 | 38.45万 |
| 317 | 2020-01-02 | 105.471 | 31.7万 | 76.60万 | 44.90万 |
| 318 | 2020-02-03 | 89.158 | 31.8万 | 64.85万 | 33.05万 |
| 319 | 2020-03-02 | 81.208 | 31.9万 | 59.17万 | 27.27万 |
| 320 | 2020-04-01 | 66.208 | 32.0万 | 48.34万 | 16.34万 |
| 321 | 2020-05-01 | 63.321 | 32.1万 | 46.33万 | 14.23万 |
| 322 | 2020-06-01 | 66.733 | 32.2万 | 48.93万 | 16.73万 |
| 323 | 2020-07-01 | 65.121 | 32.3万 | 47.85万 | 15.55万 |
| 324 | 2020-08-03 | 62.308 | 32.4万 | 45.88万 | 13.48万 |
| 325 | 2020-09-01 | 67.446 | 32.5万 | 49.76万 | 17.26万 |
| 326 | 2020-10-01 | 64.896 | 32.6万 | 47.98万 | 15.38万 |
| 327 | 2020-11-02 | 67.896 | 32.7万 | 50.30万 | 17.60万 |
| 328 | 2020-12-01 | 89.533 | 32.8万 | 66.43万 | 33.63万 |
| 329 | 2021-01-04 | 89.083 | 32.9万 | 66.20万 | 33.30万 |
| 330 | 2021-02-01 | 107.683 | 33.0万 | 80.12万 | 47.12万 |
| 331 | 2021-03-01 | 115.146 | 33.1万 | 85.77万 | 52.67万 |
| 332 | 2021-04-01 | 131.271 | 33.2万 | 97.88万 | 64.68万 |
| 333 | 2021-05-03 | 147.208 | 33.3万 | 109.86万 | 76.56万 |
| 334 | 2021-06-01 | 138.358 | 33.4万 | 103.36万 | 69.96万 |
| 335 | 2021-07-01 | 147.733 | 33.5万 | 110.46万 | 76.96万 |
| 336 | 2021-08-02 | 141.358 | 33.6万 | 105.80万 | 72.20万 |
| 337 | 2021-09-01 | 165.396 | 33.7万 | 123.89万 | 90.19万 |
| 338 | 2021-10-01 | 150.321 | 33.8万 | 112.69万 | 78.89万 |
| 339 | 2021-11-01 | 158.796 | 33.9万 | 119.15万 | 85.25万 |
| 340 | 2021-12-01 | 188.833 | 34.0万 | 141.79万 | 107.79万 |
| 341 | 2022-01-03 | 188.308 | 34.1万 | 141.49万 | 107.39万 |
| 342 | 2022-02-01 | 171.808 | 34.2万 | 129.19万 | 94.99万 |
| 343 | 2022-03-01 | 169.933 | 34.3万 | 127.88万 | 93.58万 |
| 344 | 2022-04-01 | 174.846 | 34.4万 | 131.68万 | 97.28万 |
| 345 | 2022-05-02 | 171.321 | 34.5万 | 129.13万 | 94.63万 |
| 346 | 2022-06-01 | 155.496 | 34.6万 | 117.30万 | 82.70万 |
| 347 | 2022-07-01 | 149.121 | 34.7万 | 112.59万 | 77.89万 |
| 348 | 2022-08-01 | 164.758 | 34.8万 | 124.50万 | 89.70万 |
| 349 | 2022-09-01 | 152.796 | 34.9万 | 115.56万 | 80.66万 |
| 350 | 2022-10-03 | 141.171 | 35.0万 | 106.87万 | 71.87万 |
| 351 | 2022-11-01 | 159.171 | 35.1万 | 120.59万 | 85.49万 |
| 352 | 2022-12-01 | 155.383 | 35.2万 | 117.82万 | 82.62万 |
| 353 | 2023-01-03 | 159.246 | 35.3万 | 120.85万 | 85.55万 |
| 354 | 2023-02-01 | 169.296 | 35.4万 | 128.58万 | 93.18万 |
| 355 | 2023-03-01 | 164.683 | 35.5万 | 125.17万 | 89.67万 |
| 356 | 2023-04-03 | 141.658 | 35.6万 | 107.77万 | 72.17万 |
| 357 | 2023-05-01 | 135.808 | 35.7万 | 103.42万 | 67.72万 |
| 358 | 2023-06-01 | 134.458 | 35.8万 | 102.49万 | 66.69万 |
| 359 | 2023-07-03 | 144.808 | 35.9万 | 110.48万 | 74.58万 |
| 360 | 2023-08-01 | 146.046 | 36.0万 | 111.53万 | 75.53万 |
| 361 | 2023-09-01 | 145.146 | 36.1万 | 110.94万 | 74.84万 |
| 362 | 2023-10-02 | 147.996 | 36.2万 | 113.22万 | 77.02万 |
| 363 | 2023-11-01 | 146.421 | 36.3万 | 112.11万 | 75.81万 |
| 364 | 2023-12-01 | 140.571 | 36.4万 | 107.74万 | 71.34万 |
| 365 | 2024-01-02 | 157.746 | 36.5万 | 121.00万 | 84.50万 |
| 366 | 2024-02-01 | 149.233 | 36.6万 | 114.57万 | 77.97万 |
| 367 | 2024-03-01 | 152.121 | 36.7万 | 116.89万 | 80.19万 |
| 368 | 2024-04-01 | 148.258 | 36.8万 | 114.02万 | 77.22万 |
| 369 | 2024-05-01 | 141.396 | 36.9万 | 108.84万 | 71.94万 |
| 370 | 2024-06-03 | 145.971 | 37.0万 | 112.46万 | 75.46万 |
| 371 | 2024-07-01 | 138.696 | 37.1万 | 106.96万 | 69.86万 |
| 372 | 2024-08-01 | 140.721 | 37.2万 | 108.62万 | 71.42万 |
| 373 | 2024-09-03 | 133.521 | 37.3万 | 103.16万 | 65.86万 |
| 374 | 2024-10-01 | 120.583 | 37.4万 | 93.26万 | 55.86万 |
| 375 | 2024-11-01 | 117.583 | 37.5万 | 91.04万 | 53.54万 |
| 376 | 2024-12-02 | 126.433 | 37.6万 | 98.00万 | 60.40万 |
| 377 | 2025-01-02 | 122.646 | 37.7万 | 95.16万 | 57.46万 |
| 378 | 2025-02-03 | 119.008 | 37.8万 | 92.44万 | 54.64万 |
| 379 | 2025-03-03 | 120.096 | 37.9万 | 93.38万 | 55.48万 |
| 380 | 2025-04-01 | 112.558 | 38.0万 | 87.62万 | 49.62万 |
| 381 | 2025-05-01 | 104.083 | 38.1万 | 81.13万 | 43.03万 |
| 382 | 2025-06-02 | 111.696 | 38.2万 | 87.16万 | 48.96万 |
| 383 | 2025-07-01 | 111.621 | 38.3万 | 87.20万 | 48.90万 |
| 384 | 2025-08-01 | 108.583 | 38.4万 | 84.93万 | 46.53万 |
| 385 | 2025-09-02 | 122.646 | 38.5万 | 96.03万 | 57.53万 |
| 386 | 2025-10-01 | 124.633 | 38.6万 | 97.68万 | 59.08万 |
| 387 | 2025-11-03 | 121.296 | 38.7万 | 95.17万 | 56.47万 |
| 388 | 2025-12-01 | 133.146 | 38.8万 | 104.56万 | 65.76万 |
| 389 | 2026-01-02 | 132.058 | 38.9万 | 103.81万 | 64.91万 |