总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-21 | 6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 5.62 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1992-04-01 | 5.12 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1992-05-01 | 5.12 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1992-06-01 | 5.62 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1992-07-01 | 5.75 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1992-08-03 | 5.75 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1992-09-01 | 5 | 0.8万 | 0.73万 | -0.07万 |
| 9 | 1992-10-01 | 4.63 | 0.9万 | 0.78万 | -0.12万 |
| 10 | 1992-11-02 | 4 | 1.0万 | 0.77万 | -0.23万 |
| 11 | 1992-12-01 | 4.75 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1993-01-04 | 6 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1993-02-01 | 6.25 | 1.3万 | 1.54万 | 0.24万 |
| 14 | 1993-03-01 | 6 | 1.4万 | 1.58万 | 0.18万 |
| 15 | 1993-04-01 | 6.13 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1993-05-03 | 6.13 | 1.6万 | 1.81万 | 0.21万 |
| 17 | 1993-06-01 | 6.25 | 1.7万 | 1.95万 | 0.25万 |
| 18 | 1993-07-01 | 7 | 1.8万 | 2.28万 | 0.48万 |
| 19 | 1993-08-02 | 7.88 | 1.9万 | 2.67万 | 0.77万 |
| 20 | 1993-09-01 | 7.5 | 2.0万 | 2.64万 | 0.64万 |
| 21 | 1993-10-01 | 7.5 | 2.1万 | 2.74万 | 0.64万 |
| 22 | 1993-11-01 | 8.12 | 2.2万 | 3.07万 | 0.87万 |
| 23 | 1993-12-01 | 7.75 | 2.3万 | 3.03万 | 0.73万 |
| 24 | 1994-01-03 | 8.25 | 2.4万 | 3.32万 | 0.92万 |
| 25 | 1994-02-01 | 8.38 | 2.5万 | 3.47万 | 0.97万 |
| 26 | 1994-03-01 | 7.5 | 2.6万 | 3.21万 | 0.61万 |
| 27 | 1994-04-05 | 7.88 | 2.7万 | 3.47万 | 0.77万 |
| 28 | 1994-05-02 | 8.5 | 2.8万 | 3.85万 | 1.05万 |
| 29 | 1994-06-01 | 8.25 | 2.9万 | 3.83万 | 0.93万 |
| 30 | 1994-07-01 | 8.38 | 3.0万 | 3.99万 | 0.99万 |
| 31 | 1994-08-01 | 8.75 | 3.1万 | 4.27万 | 1.17万 |
| 32 | 1994-09-01 | 9.38 | 3.2万 | 4.68万 | 1.48万 |
| 33 | 1994-10-03 | 7.75 | 3.3万 | 3.96万 | 0.66万 |
| 34 | 1994-11-01 | 8.12 | 3.4万 | 4.25万 | 0.85万 |
| 35 | 1994-12-01 | 8.5 | 3.5万 | 4.55万 | 1.05万 |
| 36 | 1995-01-03 | 9.25 | 3.6万 | 5.05万 | 1.45万 |
| 37 | 1995-02-01 | 9.25 | 3.7万 | 5.15万 | 1.45万 |
| 38 | 1995-03-01 | 9.38 | 3.8万 | 5.33万 | 1.53万 |
| 39 | 1995-04-03 | 9.62 | 3.9万 | 5.56万 | 1.66万 |
| 40 | 1995-05-01 | 11.5 | 4.0万 | 6.75万 | 2.75万 |
| 41 | 1995-06-01 | 12.75 | 4.1万 | 7.58万 | 3.48万 |
| 42 | 1995-07-03 | 12.5 | 4.2万 | 7.53万 | 3.33万 |
| 43 | 1995-08-01 | 12.25 | 4.3万 | 7.48万 | 3.18万 |
| 44 | 1995-09-01 | 14 | 4.4万 | 8.65万 | 4.25万 |
| 45 | 1995-10-02 | 13.88 | 4.5万 | 8.68万 | 4.18万 |
| 46 | 1995-11-01 | 13.63 | 4.6万 | 8.62万 | 4.02万 |
| 47 | 1995-12-01 | 14.25 | 4.7万 | 9.11万 | 4.41万 |
| 48 | 1996-01-02 | 17.12 | 4.8万 | 11.05万 | 6.25万 |
| 49 | 1996-02-01 | 18.5 | 4.9万 | 12.04万 | 7.14万 |
| 50 | 1996-03-01 | 17.5 | 5.0万 | 11.49万 | 6.49万 |
| 51 | 1996-04-01 | 18.25 | 5.1万 | 12.08万 | 6.98万 |
| 52 | 1996-05-01 | 20.5 | 5.2万 | 13.67万 | 8.47万 |
| 53 | 1996-06-03 | 20.5 | 5.3万 | 13.77万 | 8.47万 |
| 54 | 1996-07-01 | 24.37 | 5.4万 | 16.47万 | 11.07万 |
| 55 | 1996-08-01 | 20.75 | 5.5万 | 14.13万 | 8.63万 |
| 56 | 1996-09-03 | 19.87 | 5.6万 | 13.63万 | 8.03万 |
| 57 | 1996-10-01 | 22.12 | 5.7万 | 15.27万 | 9.57万 |
| 58 | 1996-11-01 | 19.75 | 5.8万 | 13.73万 | 7.93万 |
| 59 | 1996-12-02 | 23.87 | 5.9万 | 16.70万 | 10.80万 |
| 60 | 1997-01-02 | 23.12 | 6.0万 | 16.27万 | 10.27万 |
| 61 | 1997-02-03 | 24.37 | 6.1万 | 17.25万 | 11.15万 |
| 62 | 1997-03-03 | 23.75 | 6.2万 | 16.91万 | 10.71万 |
| 63 | 1997-04-01 | 23.62 | 6.3万 | 16.92万 | 10.62万 |
| 64 | 1997-05-01 | 22.75 | 6.4万 | 16.40万 | 10.00万 |
| 65 | 1997-06-02 | 25.5 | 6.5万 | 18.48万 | 11.98万 |
| 66 | 1997-07-01 | 30.75 | 6.6万 | 22.39万 | 15.79万 |
| 67 | 1997-08-01 | 31.37 | 6.7万 | 22.94万 | 16.24万 |
| 68 | 1997-09-02 | 36.94 | 6.8万 | 27.11万 | 20.31万 |
| 69 | 1997-10-01 | 39.13 | 6.9万 | 28.82万 | 21.92万 |
| 70 | 1997-11-03 | 38.25 | 7.0万 | 28.27万 | 21.27万 |
| 71 | 1997-12-01 | 35.81 | 7.1万 | 26.57万 | 19.47万 |
| 72 | 1998-01-02 | 35.38 | 7.2万 | 26.35万 | 19.15万 |
| 73 | 1998-02-02 | 34 | 7.3万 | 25.42万 | 18.12万 |
| 74 | 1998-03-02 | 35.38 | 7.4万 | 26.55万 | 19.15万 |
| 75 | 1998-04-01 | 42.5 | 7.5万 | 31.99万 | 24.49万 |
| 76 | 1998-05-01 | 43.5 | 7.6万 | 32.85万 | 25.25万 |
| 77 | 1998-06-01 | 38.5 | 7.7万 | 29.17万 | 21.47万 |
| 78 | 1998-07-01 | 37.94 | 7.8万 | 28.85万 | 21.05万 |
| 79 | 1998-08-03 | 34.63 | 7.9万 | 26.43万 | 18.53万 |
| 80 | 1998-09-01 | 28.63 | 8.0万 | 21.95万 | 13.95万 |
| 81 | 1998-10-01 | 28.25 | 8.1万 | 21.76万 | 13.66万 |
| 82 | 1998-11-02 | 31.5 | 8.2万 | 24.36万 | 16.16万 |
| 83 | 1998-12-01 | 29.75 | 8.3万 | 23.11万 | 14.81万 |
| 84 | 1999-01-04 | 37.81 | 8.4万 | 29.47万 | 21.07万 |
| 85 | 1999-02-01 | 36.81 | 8.5万 | 28.79万 | 20.29万 |
| 86 | 1999-03-01 | 31.5 | 8.6万 | 24.74万 | 16.14万 |
| 87 | 1999-04-01 | 31.75 | 8.7万 | 25.03万 | 16.33万 |
| 88 | 1999-05-03 | 30.31 | 8.8万 | 24.00万 | 15.20万 |
| 89 | 1999-06-01 | 27.56 | 8.9万 | 21.92万 | 13.02万 |
| 90 | 1999-07-01 | 34.37 | 9.0万 | 27.44万 | 18.44万 |
| 91 | 1999-08-02 | 31.25 | 9.1万 | 25.05万 | 15.95万 |
| 92 | 1999-09-01 | 32.56 | 9.2万 | 26.20万 | 17.00万 |
| 93 | 1999-10-01 | 28.63 | 9.3万 | 23.14万 | 13.84万 |
| 94 | 1999-11-01 | 24.25 | 9.4万 | 19.70万 | 10.30万 |
| 95 | 1999-12-01 | 25.5 | 9.5万 | 20.81万 | 11.31万 |
| 96 | 2000-01-03 | 27 | 9.6万 | 22.14万 | 12.54万 |
| 97 | 2000-02-01 | 19.37 | 9.7万 | 15.98万 | 6.28万 |
| 98 | 2000-03-01 | 18.38 | 9.8万 | 15.26万 | 5.46万 |
| 99 | 2000-04-03 | 19.44 | 9.9万 | 16.24万 | 6.34万 |
| 100 | 2000-05-01 | 23.69 | 10.0万 | 19.89万 | 9.89万 |
| 101 | 2000-06-01 | 23.5 | 10.1万 | 19.83万 | 9.73万 |
| 102 | 2000-07-03 | 27 | 10.2万 | 22.89万 | 12.69万 |
| 103 | 2000-08-01 | 28.87 | 10.3万 | 24.57万 | 14.27万 |
| 104 | 2000-09-01 | 32 | 10.4万 | 27.34万 | 16.94万 |
| 105 | 2000-10-02 | 30.56 | 10.5万 | 26.21万 | 15.71万 |
| 106 | 2000-11-01 | 29 | 10.6万 | 24.97万 | 14.37万 |
| 107 | 2000-12-01 | 26.12 | 10.7万 | 22.59万 | 11.89万 |
| 108 | 2001-01-02 | 28.62 | 10.8万 | 24.85万 | 14.05万 |
| 109 | 2001-02-01 | 30 | 10.9万 | 26.15万 | 15.25万 |
| 110 | 2001-03-01 | 37.45 | 11.0万 | 32.75万 | 21.75万 |
| 111 | 2001-04-02 | 34.5 | 11.1万 | 30.27万 | 19.17万 |
| 112 | 2001-05-01 | 35.6 | 11.2万 | 31.33万 | 20.13万 |
| 113 | 2001-06-01 | 37.2 | 11.3万 | 32.84万 | 21.54万 |
| 114 | 2001-07-02 | 37.02 | 11.4万 | 32.78万 | 21.38万 |
| 115 | 2001-08-01 | 36 | 11.5万 | 31.98万 | 20.48万 |
| 116 | 2001-09-04 | 35.84 | 11.6万 | 31.94万 | 20.34万 |
| 117 | 2001-10-01 | 33.81 | 11.7万 | 30.23万 | 18.53万 |
| 118 | 2001-11-01 | 32.985 | 11.8万 | 29.59万 | 17.79万 |
| 119 | 2001-12-03 | 30.825 | 11.9万 | 27.75万 | 15.85万 |
| 120 | 2002-01-02 | 32.535 | 12.0万 | 29.39万 | 17.39万 |
| 121 | 2002-02-04 | 39.225 | 12.1万 | 35.53万 | 23.43万 |
| 122 | 2002-03-01 | 44.805 | 12.2万 | 40.69万 | 28.49万 |
| 123 | 2002-04-01 | 49.125 | 12.3万 | 44.71万 | 32.41万 |
| 124 | 2002-05-01 | 52.35 | 12.4万 | 47.75万 | 35.35万 |
| 125 | 2002-06-03 | 46.8 | 12.5万 | 42.79万 | 30.29万 |
| 126 | 2002-07-01 | 60.3 | 12.6万 | 55.23万 | 42.63万 |
| 127 | 2002-08-01 | 48.33 | 12.7万 | 44.36万 | 31.66万 |
| 128 | 2002-09-03 | 46.05 | 12.8万 | 42.37万 | 29.57万 |
| 129 | 2002-10-01 | 44.985 | 12.9万 | 41.49万 | 28.59万 |
| 130 | 2002-11-01 | 40.275 | 13.0万 | 37.25万 | 24.25万 |
| 131 | 2002-12-02 | 44.88 | 13.1万 | 41.61万 | 28.51万 |
| 132 | 2003-01-02 | 47.325 | 13.2万 | 43.97万 | 30.77万 |
| 133 | 2003-02-03 | 46.35 | 13.3万 | 43.17万 | 29.87万 |
| 134 | 2003-03-03 | 47.61 | 13.4万 | 44.44万 | 31.04万 |
| 135 | 2003-04-01 | 46.875 | 13.5万 | 43.85万 | 30.35万 |
| 136 | 2003-05-01 | 49.14 | 13.6万 | 46.07万 | 32.47万 |
| 137 | 2003-06-02 | 49.5 | 13.7万 | 46.51万 | 32.81万 |
| 138 | 2003-07-01 | 52.5 | 13.8万 | 49.43万 | 35.63万 |
| 139 | 2003-08-01 | 55.275 | 13.9万 | 52.14万 | 38.24万 |
| 140 | 2003-09-02 | 56.85 | 14.0万 | 53.73万 | 39.73万 |
| 141 | 2003-10-01 | 61.785 | 14.1万 | 58.49万 | 44.39万 |
| 142 | 2003-11-03 | 64.5 | 14.2万 | 61.16万 | 46.96万 |
| 143 | 2003-12-01 | 66.15 | 14.3万 | 62.83万 | 48.53万 |
| 144 | 2004-01-02 | 74.985 | 14.4万 | 71.32万 | 56.92万 |
| 145 | 2004-02-02 | 80.625 | 14.5万 | 76.78万 | 62.28万 |
| 146 | 2004-03-01 | 82.71 | 14.6万 | 78.87万 | 64.27万 |
| 147 | 2004-04-01 | 77.58 | 14.7万 | 74.08万 | 59.38万 |
| 148 | 2004-05-03 | 75.442 | 14.8万 | 72.13万 | 57.33万 |
| 149 | 2004-06-01 | 70.763 | 14.9万 | 67.76万 | 52.86万 |
| 150 | 2004-07-01 | 83.34 | 15.0万 | 79.90万 | 64.90万 |
| 151 | 2004-08-02 | 82.103 | 15.1万 | 78.82万 | 63.72万 |
| 152 | 2004-09-01 | 82.845 | 15.2万 | 79.63万 | 64.43万 |
| 153 | 2004-10-01 | 84.037 | 15.3万 | 80.88万 | 65.58万 |
| 154 | 2004-11-01 | 84.735 | 15.4万 | 81.65万 | 66.25万 |
| 155 | 2004-12-01 | 98.415 | 15.5万 | 94.93万 | 79.43万 |
| 156 | 2005-01-03 | 97.515 | 15.6万 | 94.16万 | 78.56万 |
| 157 | 2005-02-01 | 98.1 | 15.7万 | 94.83万 | 79.13万 |
| 158 | 2005-03-01 | 104.67 | 15.8万 | 101.28万 | 85.48万 |
| 159 | 2005-04-01 | 101.813 | 15.9万 | 98.61万 | 82.71万 |
| 160 | 2005-05-02 | 101.452 | 16.0万 | 98.36万 | 82.36万 |
| 161 | 2005-06-01 | 102.836 | 16.1万 | 99.80万 | 83.70万 |
| 162 | 2005-07-01 | 107.46 | 16.2万 | 104.39万 | 88.19万 |
| 163 | 2005-08-01 | 106.042 | 16.3万 | 103.12万 | 86.82万 |
| 164 | 2005-09-01 | 106.009 | 16.4万 | 103.18万 | 86.78万 |
| 165 | 2005-10-03 | 100.879 | 16.5万 | 98.29万 | 81.79万 |
| 166 | 2005-11-01 | 98.449 | 16.6万 | 96.02万 | 79.42万 |
| 167 | 2005-12-01 | 102.296 | 16.7万 | 99.87万 | 83.17万 |
| 168 | 2006-01-03 | 96.694 | 16.8万 | 94.50万 | 77.70万 |
| 169 | 2006-02-01 | 113.434 | 16.9万 | 110.97万 | 94.07万 |
| 170 | 2006-03-01 | 116.302 | 17.0万 | 113.87万 | 96.87万 |
| 171 | 2006-04-03 | 118.294 | 17.1万 | 115.92万 | 98.82万 |
| 172 | 2006-05-01 | 129.769 | 17.2万 | 127.27万 | 110.07万 |
| 173 | 2006-06-01 | 121.703 | 17.3万 | 119.46万 | 102.16万 |
| 174 | 2006-07-03 | 114.345 | 17.4万 | 112.33万 | 94.93万 |
| 175 | 2006-08-01 | 113.738 | 17.5万 | 111.84万 | 94.34万 |
| 176 | 2006-09-01 | 110.363 | 17.6万 | 108.62万 | 91.02万 |
| 177 | 2006-10-02 | 115.29 | 17.7万 | 113.57万 | 95.87万 |
| 178 | 2006-11-01 | 122.512 | 17.8万 | 120.78万 | 102.98万 |
| 179 | 2006-12-01 | 123.458 | 17.9万 | 121.82万 | 103.92万 |
| 180 | 2007-01-03 | 124.2 | 18.0万 | 122.65万 | 104.65万 |
| 181 | 2007-02-01 | 134.966 | 18.1万 | 133.38万 | 115.28万 |
| 182 | 2007-03-01 | 129.094 | 18.2万 | 127.68万 | 109.48万 |
| 183 | 2007-04-02 | 141.581 | 18.3万 | 140.13万 | 121.83万 |
| 184 | 2007-05-01 | 142.02 | 18.4万 | 140.66万 | 122.26万 |
| 185 | 2007-06-01 | 146.813 | 18.5万 | 145.51万 | 127.01万 |
| 186 | 2007-07-02 | 149.276 | 18.6万 | 148.05万 | 129.45万 |
| 187 | 2007-08-01 | 140.198 | 18.7万 | 139.14万 | 120.44万 |
| 188 | 2007-09-04 | 143.674 | 18.8万 | 142.69万 | 123.89万 |
| 189 | 2007-10-01 | 153.529 | 18.9万 | 152.58万 | 133.68万 |
| 190 | 2007-11-01 | 146.779 | 19.0万 | 145.97万 | 126.97万 |
| 191 | 2007-12-03 | 151.639 | 19.1万 | 150.91万 | 131.81万 |
| 192 | 2008-01-02 | 154.474 | 19.2万 | 153.83万 | 134.63万 |
| 193 | 2008-02-01 | 158.456 | 19.3万 | 157.89万 | 138.59万 |
| 194 | 2008-03-03 | 140.805 | 19.4万 | 140.41万 | 121.01万 |
| 195 | 2008-04-01 | 147.589 | 19.5万 | 147.27万 | 127.77万 |
| 196 | 2008-05-01 | 149.58 | 19.6万 | 149.36万 | 129.76万 |
| 197 | 2008-06-02 | 151.538 | 19.7万 | 151.41万 | 131.71万 |
| 198 | 2008-07-01 | 128.014 | 19.8万 | 128.01万 | 108.21万 |
| 199 | 2008-08-01 | 150.322 | 19.9万 | 150.41万 | 130.51万 |
| 200 | 2008-09-02 | 159.131 | 20.0万 | 159.33万 | 139.33万 |
| 201 | 2008-10-01 | 144.146 | 20.1万 | 144.43万 | 124.33万 |
| 202 | 2008-11-03 | 119.981 | 20.2万 | 120.31万 | 100.11万 |
| 203 | 2008-12-01 | 94.028 | 20.3万 | 94.39万 | 74.09万 |
| 204 | 2009-01-02 | 126.495 | 20.4万 | 127.08万 | 106.68万 |
| 205 | 2009-02-02 | 102.364 | 20.5万 | 102.94万 | 82.44万 |
| 206 | 2009-03-02 | 72.292 | 20.6万 | 72.80万 | 52.20万 |
| 207 | 2009-04-01 | 78.908 | 20.7万 | 79.56万 | 58.86万 |
| 208 | 2009-05-01 | 89.471 | 20.8万 | 90.31万 | 69.51万 |
| 209 | 2009-06-01 | 84.341 | 20.9万 | 85.23万 | 64.33万 |
| 210 | 2009-07-01 | 89.741 | 21.0万 | 90.79万 | 69.79万 |
| 211 | 2009-08-03 | 93.251 | 21.1万 | 94.44万 | 73.34万 |
| 212 | 2009-09-01 | 97.673 | 21.2万 | 99.02万 | 77.82万 |
| 213 | 2009-10-01 | 98.01 | 21.3万 | 99.46万 | 78.16万 |
| 214 | 2009-11-02 | 85.117 | 21.4万 | 86.48万 | 65.08万 |
| 215 | 2009-12-01 | 89.977 | 21.5万 | 91.51万 | 70.01万 |
| 216 | 2010-01-04 | 102.499 | 21.6万 | 104.35万 | 82.75万 |
| 217 | 2010-02-01 | 102.06 | 21.7万 | 104.00万 | 82.30万 |
| 218 | 2010-03-01 | 116.505 | 21.8万 | 118.82万 | 97.02万 |
| 219 | 2010-04-01 | 120.454 | 21.9万 | 122.95万 | 101.05万 |
| 220 | 2010-05-03 | 131.659 | 22.0万 | 134.49万 | 112.49万 |
| 221 | 2010-06-01 | 108.27 | 22.1万 | 110.70万 | 88.60万 |
| 222 | 2010-07-01 | 108.27 | 22.2万 | 110.80万 | 88.60万 |
| 223 | 2010-08-02 | 123.761 | 22.3万 | 126.75万 | 104.45万 |
| 224 | 2010-09-01 | 111.375 | 22.4万 | 114.16万 | 91.76万 |
| 225 | 2010-10-01 | 119.475 | 22.5万 | 122.57万 | 100.07万 |
| 226 | 2010-11-01 | 126.866 | 22.6万 | 130.25万 | 107.65万 |
| 227 | 2010-12-01 | 129.836 | 22.7万 | 133.40万 | 110.70万 |
| 228 | 2011-01-03 | 137.092 | 22.8万 | 140.95万 | 118.15万 |
| 229 | 2011-02-01 | 148.297 | 22.9万 | 152.57万 | 129.67万 |
| 230 | 2011-03-01 | 149.884 | 23.0万 | 154.31万 | 131.31万 |
| 231 | 2011-04-01 | 153.799 | 23.1万 | 158.44万 | 135.34万 |
| 232 | 2011-05-02 | 144.922 | 23.2万 | 149.39万 | 126.19万 |
| 233 | 2011-06-01 | 138.105 | 23.3万 | 142.46万 | 119.16万 |
| 234 | 2011-07-01 | 150.424 | 23.4万 | 155.27万 | 131.87万 |
| 235 | 2011-08-01 | 142.425 | 23.5万 | 147.12万 | 123.62万 |
| 236 | 2011-09-01 | 131.828 | 23.6万 | 136.27万 | 112.67万 |
| 237 | 2011-10-03 | 105.199 | 23.7万 | 108.84万 | 85.14万 |
| 238 | 2011-11-01 | 122.107 | 23.8万 | 126.44万 | 102.64万 |
| 239 | 2011-12-01 | 138.915 | 23.9万 | 143.94万 | 120.04万 |
| 240 | 2012-01-03 | 151.335 | 24.0万 | 156.91万 | 132.91万 |
| 241 | 2012-02-01 | 147.926 | 24.1万 | 153.48万 | 129.38万 |
| 242 | 2012-03-01 | 149.209 | 24.2万 | 154.91万 | 130.71万 |
| 243 | 2012-04-02 | 147.217 | 24.3万 | 152.94万 | 128.64万 |
| 244 | 2012-05-01 | 142.762 | 24.4万 | 148.41万 | 124.01万 |
| 245 | 2012-06-01 | 123.255 | 24.5万 | 128.23万 | 103.73万 |
| 246 | 2012-07-02 | 137.531 | 24.6万 | 143.18万 | 118.58万 |
| 247 | 2012-08-01 | 123.323 | 24.7万 | 128.49万 | 103.79万 |
| 248 | 2012-09-04 | 124.605 | 24.8万 | 129.93万 | 105.13万 |
| 249 | 2012-10-01 | 129.195 | 24.9万 | 134.81万 | 109.91万 |
| 250 | 2012-11-01 | 124.504 | 25.0万 | 130.02万 | 105.02万 |
| 251 | 2012-12-03 | 123.491 | 25.1万 | 129.06万 | 103.96万 |
| 252 | 2013-01-02 | 141.413 | 25.2万 | 147.89万 | 122.69万 |
| 253 | 2013-02-01 | 150.66 | 25.3万 | 157.66万 | 132.36万 |
| 254 | 2013-03-01 | 152.044 | 25.4万 | 159.21万 | 133.81万 |
| 255 | 2013-04-01 | 151.875 | 25.5万 | 159.13万 | 133.63万 |
| 256 | 2013-05-01 | 150.12 | 25.6万 | 157.39万 | 131.79万 |
| 257 | 2013-06-03 | 175.331 | 25.7万 | 183.93万 | 158.23万 |
| 258 | 2013-07-01 | 179.044 | 25.8万 | 187.92万 | 162.12万 |
| 259 | 2013-08-01 | 191.531 | 25.9万 | 201.13万 | 175.23万 |
| 260 | 2013-09-03 | 176.58 | 26.0万 | 185.53万 | 159.53万 |
| 261 | 2013-10-01 | 200.002 | 26.1万 | 210.24万 | 184.14万 |
| 262 | 2013-11-01 | 199.935 | 26.2万 | 210.27万 | 184.07万 |
| 263 | 2013-12-02 | 229.23 | 26.3万 | 241.18万 | 214.88万 |
| 264 | 2014-01-02 | 226.057 | 26.4万 | 237.94万 | 211.54万 |
| 265 | 2014-02-03 | 195.379 | 26.5万 | 205.75万 | 179.25万 |
| 266 | 2014-03-03 | 207.799 | 26.6万 | 218.93万 | 192.33万 |
| 267 | 2014-04-01 | 225.18 | 26.7万 | 237.34万 | 210.64万 |
| 268 | 2014-05-01 | 221.906 | 26.8万 | 233.99万 | 207.19万 |
| 269 | 2014-06-02 | 242.831 | 26.9万 | 256.15万 | 229.25万 |
| 270 | 2014-07-01 | 248.096 | 27.0万 | 261.80万 | 234.80万 |
| 271 | 2014-08-01 | 223.391 | 27.1万 | 235.83万 | 208.73万 |
| 272 | 2014-09-02 | 242.527 | 27.2万 | 256.14万 | 228.94万 |
| 273 | 2014-10-01 | 224.303 | 27.3万 | 236.99万 | 209.69万 |
| 274 | 2014-11-03 | 258.491 | 27.4万 | 273.21万 | 245.81万 |
| 275 | 2014-12-01 | 243.742 | 27.5万 | 257.72万 | 230.22万 |
| 276 | 2015-01-02 | 246.746 | 27.6万 | 261.00万 | 233.40万 |
| 277 | 2015-02-02 | 239.423 | 27.7万 | 253.35万 | 225.65万 |
| 278 | 2015-03-02 | 255.353 | 27.8万 | 270.31万 | 242.51万 |
| 279 | 2015-04-01 | 250.931 | 27.9万 | 265.73万 | 237.83万 |
| 280 | 2015-05-01 | 234.461 | 28.0万 | 248.39万 | 220.39万 |
| 281 | 2015-06-01 | 232.875 | 28.1万 | 246.81万 | 218.71万 |
| 282 | 2015-07-01 | 240.03 | 28.2万 | 254.49万 | 226.29万 |
| 283 | 2015-08-03 | 221.4 | 28.3万 | 234.84万 | 206.54万 |
| 284 | 2015-09-01 | 206.651 | 28.4万 | 219.29万 | 190.89万 |
| 285 | 2015-10-01 | 182.486 | 28.5万 | 193.75万 | 165.25万 |
| 286 | 2015-11-02 | 210.026 | 28.6万 | 223.09万 | 194.49万 |
| 287 | 2015-12-01 | 228.184 | 28.7万 | 242.48万 | 213.78万 |
| 288 | 2016-01-04 | 196.121 | 28.8万 | 208.51万 | 179.71万 |
| 289 | 2016-02-01 | 145.226 | 28.9万 | 154.50万 | 125.60万 |
| 290 | 2016-03-01 | 147.791 | 29.0万 | 157.33万 | 128.33万 |
| 291 | 2016-04-01 | 151.74 | 29.1万 | 161.63万 | 132.53万 |
| 292 | 2016-05-02 | 172.699 | 29.2万 | 184.05万 | 154.85万 |
| 293 | 2016-06-01 | 185.22 | 29.3万 | 197.50万 | 168.20万 |
| 294 | 2016-07-01 | 180.191 | 29.4万 | 192.24万 | 162.84万 |
| 295 | 2016-08-01 | 193.286 | 29.5万 | 206.31万 | 176.81万 |
| 296 | 2016-09-01 | 199.665 | 29.6万 | 213.22万 | 183.62万 |
| 297 | 2016-10-03 | 200.002 | 29.7万 | 213.68万 | 183.98万 |
| 298 | 2016-11-01 | 195.143 | 29.8万 | 208.58万 | 178.78万 |
| 299 | 2016-12-01 | 235.373 | 29.9万 | 251.69万 | 221.79万 |
| 300 | 2017-01-03 | 227.272 | 30.0万 | 243.12万 | 213.12万 |
| 301 | 2017-02-01 | 222.311 | 30.1万 | 237.92万 | 207.82万 |
| 302 | 2017-03-01 | 234.124 | 30.2万 | 250.66万 | 220.46万 |
| 303 | 2017-04-03 | 224.505 | 30.3万 | 240.46万 | 210.16万 |
| 304 | 2017-05-01 | 233.719 | 30.4万 | 250.43万 | 220.03万 |
| 305 | 2017-06-01 | 240.975 | 30.5万 | 258.30万 | 227.80万 |
| 306 | 2017-07-03 | 245.346 | 30.6万 | 263.09万 | 232.49万 |
| 307 | 2017-08-01 | 255.521 | 30.7万 | 274.10万 | 243.40万 |
| 308 | 2017-09-01 | 261.934 | 30.8万 | 281.08万 | 250.28万 |
| 309 | 2017-10-02 | 293.153 | 30.9万 | 314.68万 | 283.78万 |
| 310 | 2017-11-01 | 294.671 | 31.0万 | 316.41万 | 285.41万 |
| 311 | 2017-12-01 | 285.323 | 31.1万 | 306.47万 | 275.37万 |
| 312 | 2018-01-02 | 296.561 | 31.2万 | 318.64万 | 287.44万 |
| 313 | 2018-02-01 | 306.619 | 31.3万 | 329.55万 | 298.25万 |
| 314 | 2018-03-01 | 276.176 | 31.4万 | 296.93万 | 265.53万 |
| 315 | 2018-04-02 | 269.021 | 31.5万 | 289.34万 | 257.84万 |
| 316 | 2018-05-01 | 275.771 | 31.6万 | 296.70万 | 265.10万 |
| 317 | 2018-06-01 | 277.796 | 31.7万 | 298.98万 | 267.28万 |
| 318 | 2018-07-02 | 262.001 | 31.8万 | 282.08万 | 250.28万 |
| 319 | 2018-08-01 | 250.729 | 31.9万 | 270.04万 | 238.14万 |
| 320 | 2018-09-04 | 265.714 | 32.0万 | 286.28万 | 254.28万 |
| 321 | 2018-10-01 | 289.879 | 32.1万 | 312.42万 | 280.32万 |
| 322 | 2018-11-01 | 254.272 | 32.2万 | 274.14万 | 241.94万 |
| 323 | 2018-12-03 | 298.586 | 32.3万 | 322.02万 | 289.72万 |
| 324 | 2019-01-02 | 263.689 | 32.4万 | 284.48万 | 252.08万 |
| 325 | 2019-02-01 | 304.222 | 32.5万 | 328.31万 | 295.81万 |
| 326 | 2019-03-01 | 321.941 | 32.6万 | 347.53万 | 314.93万 |
| 327 | 2019-04-01 | 299.329 | 32.7万 | 323.22万 | 290.52万 |
| 328 | 2019-05-01 | 313.031 | 32.8万 | 338.12万 | 305.32万 |
| 329 | 2019-06-03 | 288.799 | 32.9万 | 312.04万 | 279.14万 |
| 330 | 2019-07-01 | 318.128 | 33.0万 | 343.83万 | 310.83万 |
| 331 | 2019-08-01 | 273.038 | 33.1万 | 295.20万 | 262.10万 |
| 332 | 2019-09-03 | 277.526 | 33.2万 | 300.15万 | 266.95万 |
| 333 | 2019-10-01 | 277.29 | 33.3万 | 300.00万 | 266.70万 |
| 334 | 2019-11-01 | 306.18 | 33.4万 | 331.35万 | 297.95万 |
| 335 | 2019-12-02 | 289.508 | 33.5万 | 313.41万 | 279.91万 |
| 336 | 2020-01-02 | 302.974 | 33.6万 | 328.09万 | 294.49万 |
| 337 | 2020-02-03 | 312.39 | 33.7万 | 338.39万 | 304.69万 |
| 338 | 2020-03-02 | 276.446 | 33.8万 | 299.55万 | 265.75万 |
| 339 | 2020-04-01 | 162.743 | 33.9万 | 176.44万 | 142.54万 |
| 340 | 2020-05-01 | 167.333 | 34.0万 | 181.52万 | 147.52万 |
| 341 | 2020-06-01 | 193.252 | 34.1万 | 209.74万 | 175.64万 |
| 342 | 2020-07-01 | 179.651 | 34.2万 | 195.08万 | 160.88万 |
| 343 | 2020-08-03 | 188.73 | 34.3万 | 205.03万 | 170.73万 |
| 344 | 2020-09-01 | 213.806 | 34.4万 | 232.38万 | 197.98万 |
| 345 | 2020-10-01 | 227.407 | 34.5万 | 247.26万 | 212.76万 |
| 346 | 2020-11-02 | 224.944 | 34.6万 | 244.68万 | 210.08万 |
| 347 | 2020-12-01 | 270 | 34.7万 | 293.79万 | 259.09万 |
| 348 | 2021-01-04 | 267.941 | 34.8万 | 291.65万 | 256.85万 |
| 349 | 2021-02-01 | 261.9 | 34.9万 | 285.17万 | 250.27万 |
| 350 | 2021-03-01 | 282.184 | 35.0万 | 307.36万 | 272.36万 |
| 351 | 2021-04-01 | 290.182 | 35.1万 | 316.17万 | 281.07万 |
| 352 | 2021-05-03 | 301.117 | 35.2万 | 328.19万 | 292.99万 |
| 353 | 2021-06-01 | 319.073 | 35.3万 | 347.86万 | 312.56万 |
| 354 | 2021-07-01 | 295.954 | 35.4万 | 322.75万 | 287.35万 |
| 355 | 2021-08-02 | 268.076 | 35.5万 | 292.45万 | 256.95万 |
| 356 | 2021-09-01 | 276.986 | 35.6万 | 302.27万 | 266.67万 |
| 357 | 2021-10-01 | 276.109 | 35.7万 | 301.41万 | 265.71万 |
| 358 | 2021-11-01 | 268.009 | 35.8万 | 292.67万 | 256.87万 |
| 359 | 2021-12-01 | 240.536 | 35.9万 | 262.77万 | 226.87万 |
| 360 | 2022-01-03 | 283.466 | 36.0万 | 309.77万 | 273.77万 |
| 361 | 2022-02-01 | 276.176 | 36.1万 | 301.90万 | 265.80万 |
| 362 | 2022-03-01 | 290.891 | 36.2万 | 318.09万 | 281.89万 |
| 363 | 2022-04-01 | 314.584 | 36.3万 | 344.10万 | 307.80万 |
| 364 | 2022-05-02 | 279.079 | 36.4万 | 305.36万 | 268.96万 |
| 365 | 2022-06-01 | 287.82 | 36.5万 | 315.02万 | 278.52万 |
| 366 | 2022-07-01 | 284.378 | 36.6万 | 311.36万 | 274.76万 |
| 367 | 2022-08-01 | 300.611 | 36.7万 | 329.23万 | 292.53万 |
| 368 | 2022-09-01 | 264.904 | 36.8万 | 290.22万 | 253.42万 |
| 369 | 2022-10-03 | 259.504 | 36.9万 | 284.41万 | 247.51万 |
| 370 | 2022-11-01 | 300.578 | 37.0万 | 329.52万 | 292.52万 |
| 371 | 2022-12-01 | 308.003 | 37.1万 | 337.76万 | 300.66万 |
| 372 | 2023-01-03 | 317.048 | 37.2万 | 347.78万 | 310.58万 |
| 373 | 2023-02-01 | 337.061 | 37.3万 | 369.84万 | 332.54万 |
| 374 | 2023-03-01 | 357.784 | 37.4万 | 392.67万 | 355.27万 |
| 375 | 2023-04-03 | 358.054 | 37.5万 | 393.07万 | 355.57万 |
| 376 | 2023-05-01 | 328.725 | 37.6万 | 360.97万 | 323.37万 |
| 377 | 2023-06-01 | 350.089 | 37.7万 | 384.53万 | 346.83万 |
| 378 | 2023-07-03 | 383.4 | 37.8万 | 421.22万 | 383.42万 |
| 379 | 2023-08-01 | 375.874 | 37.9万 | 413.05万 | 375.15万 |
| 380 | 2023-09-01 | 421.301 | 38.0万 | 463.07万 | 425.07万 |
| 381 | 2023-10-02 | 396.293 | 38.1万 | 435.68万 | 397.58万 |
| 382 | 2023-11-01 | 407.666 | 38.2万 | 448.29万 | 410.09万 |
| 383 | 2023-12-01 | 493.897 | 38.3万 | 543.21万 | 504.91万 |
| 384 | 2024-01-02 | 498.217 | 38.4万 | 548.06万 | 509.66万 |
| 385 | 2024-02-01 | 496.361 | 38.5万 | 546.12万 | 507.62万 |
| 386 | 2024-03-01 | 527.479 | 38.6万 | 580.46万 | 541.86万 |
| 387 | 2024-04-01 | 549.922 | 38.7万 | 605.26万 | 566.56万 |
| 388 | 2024-05-01 | 561.364 | 38.8万 | 617.95万 | 579.15万 |
| 389 | 2024-06-03 | 589.342 | 38.9万 | 648.85万 | 609.95万 |
| 390 | 2024-07-01 | 571.657 | 39.0万 | 629.48万 | 590.48万 |
| 391 | 2024-08-01 | 661.264 | 39.1万 | 728.25万 | 689.15万 |
| 392 | 2024-09-03 | 652.759 | 39.2万 | 718.98万 | 679.78万 |
| 393 | 2024-10-01 | 700.92 | 39.3万 | 772.13万 | 732.83万 |
| 394 | 2024-11-01 | 675.675 | 39.4万 | 744.42万 | 705.02万 |
| 395 | 2024-12-02 | 771.593 | 39.5万 | 850.20万 | 810.70万 |
| 396 | 2025-01-02 | 690.727 | 39.6万 | 761.19万 | 721.59万 |
| 397 | 2025-02-03 | 633.96 | 39.7万 | 698.73万 | 659.03万 |
| 398 | 2025-03-03 | 586.541 | 39.8万 | 646.57万 | 606.77万 |
| 399 | 2025-04-01 | 616.174 | 39.9万 | 679.34万 | 639.44万 |
| 400 | 2025-05-01 | 595.958 | 40.0万 | 657.15万 | 617.15万 |
| 401 | 2025-06-02 | 638.044 | 40.1万 | 703.65万 | 663.55万 |
| 402 | 2025-07-01 | 640.71 | 40.2万 | 706.69万 | 666.49万 |
| 403 | 2025-08-01 | 670.376 | 40.3万 | 739.52万 | 699.22万 |
| 404 | 2025-09-02 | 687.352 | 40.4万 | 758.34万 | 717.94万 |
| 405 | 2025-10-01 | 727.447 | 40.5万 | 802.68万 | 762.18万 |
| 406 | 2025-11-03 | 722.351 | 40.6万 | 797.16万 | 756.56万 |
| 407 | 2025-12-01 | 789.919 | 40.7万 | 871.82万 | 831.12万 |
| 408 | 2026-01-02 | 868.995 | 40.8万 | 959.19万 | 918.39万 |