总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 19.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 19.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 19 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1990-06-01 | 19.92 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1990-07-02 | 20.67 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1990-08-01 | 22.67 | 0.6万 | 0.68万 | 0.08万 |
| 7 | 1990-09-04 | 18.34 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1990-10-01 | 18.465 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1990-11-01 | 18.59 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1990-12-03 | 19.01 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1991-01-02 | 19.385 | 1.1万 | 1.10万 | 0.00万 |
| 12 | 1991-02-01 | 18.76 | 1.2万 | 1.16万 | -0.04万 |
| 13 | 1991-03-01 | 20.18 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1991-04-01 | 20.68 | 1.4万 | 1.48万 | 0.08万 |
| 15 | 1991-05-01 | 20.805 | 1.5万 | 1.59万 | 0.09万 |
| 16 | 1991-06-03 | 21.37 | 1.6万 | 1.74万 | 0.14万 |
| 17 | 1991-07-01 | 21.87 | 1.7万 | 1.88万 | 0.18万 |
| 18 | 1991-08-01 | 23.87 | 1.8万 | 2.15万 | 0.35万 |
| 19 | 1991-09-03 | 23.56 | 1.9万 | 2.22万 | 0.32万 |
| 20 | 1991-10-01 | 23.935 | 2.0万 | 2.36万 | 0.36万 |
| 21 | 1991-11-01 | 27.81 | 2.1万 | 2.84万 | 0.74万 |
| 22 | 1991-12-02 | 28.75 | 2.2万 | 3.03万 | 0.83万 |
| 23 | 1992-01-02 | 25.25 | 2.3万 | 2.76万 | 0.46万 |
| 24 | 1992-02-03 | 27.375 | 2.4万 | 3.10万 | 0.70万 |
| 25 | 1992-03-02 | 31.69 | 2.5万 | 3.68万 | 1.18万 |
| 26 | 1992-04-01 | 35.69 | 2.6万 | 4.25万 | 1.65万 |
| 27 | 1992-05-01 | 35.69 | 2.7万 | 4.35万 | 1.65万 |
| 28 | 1992-06-01 | 37.775 | 2.8万 | 4.70万 | 1.90万 |
| 29 | 1992-07-01 | 30.65 | 2.9万 | 3.92万 | 1.02万 |
| 30 | 1992-08-03 | 34.65 | 3.0万 | 4.53万 | 1.53万 |
| 31 | 1992-09-01 | 34.36 | 3.1万 | 4.59万 | 1.49万 |
| 32 | 1992-10-01 | 30.61 | 3.2万 | 4.19万 | 0.99万 |
| 33 | 1992-11-02 | 34.11 | 3.3万 | 4.77万 | 1.47万 |
| 34 | 1992-12-01 | 37.57 | 3.4万 | 5.35万 | 1.95万 |
| 35 | 1993-01-04 | 39.945 | 3.5万 | 5.79万 | 2.29万 |
| 36 | 1993-02-01 | 40.07 | 3.6万 | 5.91万 | 2.31万 |
| 37 | 1993-03-01 | 45.78 | 3.7万 | 6.85万 | 3.15万 |
| 38 | 1993-04-01 | 41.28 | 3.8万 | 6.28万 | 2.48万 |
| 39 | 1993-05-03 | 42.28 | 3.9万 | 6.53万 | 2.63万 |
| 40 | 1993-06-01 | 46.26 | 4.0万 | 7.24万 | 3.24万 |
| 41 | 1993-07-01 | 45.76 | 4.1万 | 7.26万 | 3.16万 |
| 42 | 1993-08-02 | 43.01 | 4.2万 | 6.93万 | 2.73万 |
| 43 | 1993-09-01 | 47.24 | 4.3万 | 7.71万 | 3.41万 |
| 44 | 1993-10-01 | 53.24 | 4.4万 | 8.79万 | 4.39万 |
| 45 | 1993-11-01 | 54.99 | 4.5万 | 9.18万 | 4.68万 |
| 46 | 1993-12-01 | 55.97 | 4.6万 | 9.44万 | 4.84万 |
| 47 | 1994-01-03 | 58.72 | 4.7万 | 10.00万 | 5.30万 |
| 48 | 1994-02-01 | 62.97 | 4.8万 | 10.83万 | 6.03万 |
| 49 | 1994-03-01 | 58.2 | 4.9万 | 10.11万 | 5.21万 |
| 50 | 1994-04-04 | 52.7 | 5.0万 | 9.25万 | 4.25万 |
| 51 | 1994-05-02 | 55.2 | 5.1万 | 9.79万 | 4.69万 |
| 52 | 1994-06-01 | 55.46 | 5.2万 | 9.94万 | 4.74万 |
| 53 | 1994-07-01 | 54.96 | 5.3万 | 9.95万 | 4.65万 |
| 54 | 1994-08-01 | 59.46 | 5.4万 | 10.86万 | 5.46万 |
| 55 | 1994-09-01 | 61.22 | 5.5万 | 11.28万 | 5.78万 |
| 56 | 1994-10-03 | 58.22 | 5.6万 | 10.83万 | 5.23万 |
| 57 | 1994-11-01 | 62.595 | 5.7万 | 11.75万 | 6.05万 |
| 58 | 1994-12-01 | 57.98 | 5.8万 | 10.98万 | 5.18万 |
| 59 | 1995-01-03 | 60.48 | 5.9万 | 11.55万 | 5.65万 |
| 60 | 1995-02-01 | 62.48 | 6.0万 | 12.03万 | 6.03万 |
| 61 | 1995-03-01 | 66.74 | 6.1万 | 12.96万 | 6.86万 |
| 62 | 1995-04-03 | 72.74 | 6.2万 | 14.22万 | 8.02万 |
| 63 | 1995-05-01 | 74.24 | 6.3万 | 14.61万 | 8.31万 |
| 64 | 1995-06-01 | 79.165 | 6.4万 | 15.68万 | 9.28万 |
| 65 | 1995-07-03 | 76.415 | 6.5万 | 15.24万 | 8.74万 |
| 66 | 1995-08-01 | 67.79 | 6.6万 | 13.62万 | 7.02万 |
| 67 | 1995-09-01 | 68.34 | 6.7万 | 13.83万 | 7.13万 |
| 68 | 1995-10-02 | 63.34 | 6.8万 | 12.92万 | 6.12万 |
| 69 | 1995-11-01 | 60.965 | 6.9万 | 12.53万 | 5.63万 |
| 70 | 1995-12-01 | 66.14 | 7.0万 | 13.70万 | 6.70万 |
| 71 | 1996-01-02 | 54.14 | 7.1万 | 11.31万 | 4.21万 |
| 72 | 1996-02-01 | 55.64 | 7.2万 | 11.72万 | 4.52万 |
| 73 | 1996-03-01 | 50.752 | 7.3万 | 10.79万 | 3.49万 |
| 74 | 1996-04-01 | 59.252 | 7.4万 | 12.70万 | 5.30万 |
| 75 | 1996-05-01 | 58.252 | 7.5万 | 12.59万 | 5.09万 |
| 76 | 1996-06-03 | 56.592 | 7.6万 | 12.33万 | 4.73万 |
| 77 | 1996-07-01 | 59.592 | 7.7万 | 13.08万 | 5.38万 |
| 78 | 1996-08-01 | 58.092 | 7.8万 | 12.85万 | 5.05万 |
| 79 | 1996-09-03 | 58.432 | 7.9万 | 13.03万 | 5.13万 |
| 80 | 1996-10-01 | 58.932 | 8.0万 | 13.24万 | 5.24万 |
| 81 | 1996-11-01 | 56.432 | 8.1万 | 12.78万 | 4.68万 |
| 82 | 1996-12-02 | 56.272 | 8.2万 | 12.84万 | 4.64万 |
| 83 | 1997-01-02 | 58.272 | 8.3万 | 13.40万 | 5.10万 |
| 84 | 1997-02-03 | 63.772 | 8.4万 | 14.76万 | 6.36万 |
| 85 | 1997-03-03 | 61.112 | 8.5万 | 14.25万 | 5.75万 |
| 86 | 1997-04-01 | 57.112 | 8.6万 | 13.42万 | 4.82万 |
| 87 | 1997-05-01 | 60.487 | 8.7万 | 14.31万 | 5.61万 |
| 88 | 1997-06-02 | 64.992 | 8.8万 | 15.47万 | 6.67万 |
| 89 | 1997-07-01 | 65.992 | 8.9万 | 15.81万 | 6.91万 |
| 90 | 1997-08-01 | 70.742 | 9.0万 | 17.05万 | 8.05万 |
| 91 | 1997-09-02 | 69.622 | 9.1万 | 16.88万 | 7.78万 |
| 92 | 1997-10-01 | 77.622 | 9.2万 | 18.92万 | 9.72万 |
| 93 | 1997-11-03 | 75.997 | 9.3万 | 18.62万 | 9.32万 |
| 94 | 1997-12-01 | 76.252 | 9.4万 | 18.79万 | 9.39万 |
| 95 | 1998-01-02 | 76.377 | 9.5万 | 18.92万 | 9.42万 |
| 96 | 1998-02-02 | 79.252 | 9.6万 | 19.73万 | 10.13万 |
| 97 | 1998-03-02 | 79.632 | 9.7万 | 19.92万 | 10.22万 |
| 98 | 1998-04-01 | 78.132 | 9.8万 | 19.65万 | 9.85万 |
| 99 | 1998-05-01 | 81.132 | 9.9万 | 20.50万 | 10.60万 |
| 100 | 1998-06-01 | 75.927 | 10.0万 | 19.29万 | 9.29万 |
| 101 | 1998-07-01 | 78.302 | 10.1万 | 19.99万 | 9.89万 |
| 102 | 1998-08-03 | 74.927 | 10.2万 | 19.23万 | 9.03万 |
| 103 | 1998-09-01 | 67.722 | 10.3万 | 17.48万 | 7.18万 |
| 104 | 1998-10-01 | 65.222 | 10.4万 | 16.93万 | 6.53万 |
| 105 | 1998-11-02 | 74.472 | 10.5万 | 19.44万 | 8.94万 |
| 106 | 1998-12-01 | 82.642 | 10.6万 | 21.67万 | 11.07万 |
| 107 | 1999-01-04 | 85.329 | 10.7万 | 22.47万 | 11.77万 |
| 108 | 1999-02-01 | 69.892 | 10.8万 | 18.51万 | 7.71万 |
| 109 | 1999-03-01 | 66.312 | 10.9万 | 17.66万 | 6.76万 |
| 110 | 1999-04-01 | 64.562 | 11.0万 | 17.29万 | 6.29万 |
| 111 | 1999-05-03 | 72.562 | 11.1万 | 19.54万 | 8.44万 |
| 112 | 1999-06-01 | 75.272 | 11.2万 | 20.37万 | 9.17万 |
| 113 | 1999-07-01 | 74.897 | 11.3万 | 20.36万 | 9.06万 |
| 114 | 1999-08-02 | 74.397 | 11.4万 | 20.33万 | 8.93万 |
| 115 | 1999-09-01 | 70.42 | 11.5万 | 19.34万 | 7.84万 |
| 116 | 1999-10-01 | 57.857 | 11.6万 | 15.99万 | 4.39万 |
| 117 | 1999-11-01 | 60.232 | 11.7万 | 16.75万 | 5.05万 |
| 118 | 1999-12-01 | 67.692 | 11.8万 | 18.92万 | 7.12万 |
| 119 | 2000-01-03 | 61.192 | 11.9万 | 17.21万 | 5.31万 |
| 120 | 2000-02-01 | 60.692 | 12.0万 | 17.16万 | 5.16万 |
| 121 | 2000-03-01 | 57.902 | 12.1万 | 16.48万 | 4.38万 |
| 122 | 2000-04-03 | 63.777 | 12.2万 | 18.25万 | 6.05万 |
| 123 | 2000-05-01 | 59.527 | 12.3万 | 17.13万 | 4.83万 |
| 124 | 2000-06-01 | 54.652 | 12.4万 | 15.83万 | 3.43万 |
| 125 | 2000-07-03 | 67.652 | 12.5万 | 19.69万 | 7.19万 |
| 126 | 2000-08-01 | 65.027 | 12.6万 | 19.03万 | 6.43万 |
| 127 | 2000-09-01 | 70.652 | 12.7万 | 20.78万 | 8.08万 |
| 128 | 2000-10-02 | 68.277 | 12.8万 | 20.18万 | 7.38万 |
| 129 | 2000-11-01 | 70.277 | 12.9万 | 20.87万 | 7.97万 |
| 130 | 2000-12-01 | 65.152 | 13.0万 | 19.45万 | 6.45万 |
| 131 | 2001-01-02 | 55.902 | 13.1万 | 16.79万 | 3.69万 |
| 132 | 2001-02-01 | 66.152 | 13.2万 | 19.96万 | 6.76万 |
| 133 | 2001-03-01 | 68.558 | 13.3万 | 20.79万 | 7.49万 |
| 134 | 2001-04-02 | 65.777 | 13.4万 | 20.05万 | 6.65万 |
| 135 | 2001-05-01 | 71.132 | 13.5万 | 21.78万 | 8.28万 |
| 136 | 2001-06-01 | 65.652 | 13.6万 | 20.20万 | 6.60万 |
| 137 | 2001-07-02 | 70.592 | 13.7万 | 21.82万 | 8.12万 |
| 138 | 2001-08-01 | 73.712 | 13.8万 | 22.88万 | 9.08万 |
| 139 | 2001-09-04 | 72.312 | 13.9万 | 22.55万 | 8.65万 |
| 140 | 2001-10-01 | 61.572 | 14.0万 | 19.30万 | 5.30万 |
| 141 | 2001-11-01 | 56.672 | 14.1万 | 17.86万 | 3.76万 |
| 142 | 2001-12-03 | 58.452 | 14.2万 | 18.53万 | 4.33万 |
| 143 | 2002-01-02 | 63.492 | 14.3万 | 20.22万 | 5.92万 |
| 144 | 2002-02-01 | 66.152 | 14.4万 | 21.17万 | 6.77万 |
| 145 | 2002-03-01 | 70.422 | 14.5万 | 22.64万 | 8.14万 |
| 146 | 2002-04-01 | 67.502 | 14.6万 | 21.80万 | 7.20万 |
| 147 | 2002-05-01 | 75.602 | 14.7万 | 24.51万 | 9.81万 |
| 148 | 2002-06-03 | 69.472 | 14.8万 | 22.63万 | 7.83万 |
| 149 | 2002-07-01 | 64.532 | 14.9万 | 21.12万 | 6.22万 |
| 150 | 2002-08-01 | 63.032 | 15.0万 | 20.73万 | 5.73万 |
| 151 | 2002-09-03 | 56.702 | 15.1万 | 18.74万 | 3.64万 |
| 152 | 2002-10-01 | 55.402 | 15.2万 | 18.42万 | 3.22万 |
| 153 | 2002-11-01 | 53.142 | 15.3万 | 17.76万 | 2.46万 |
| 154 | 2002-12-02 | 54.672 | 15.4万 | 18.38万 | 2.98万 |
| 155 | 2003-01-02 | 53.692 | 15.5万 | 18.15万 | 2.65万 |
| 156 | 2003-02-03 | 49.912 | 15.6万 | 16.97万 | 1.37万 |
| 157 | 2003-03-03 | 47.142 | 15.7万 | 16.13万 | 0.43万 |
| 158 | 2003-04-01 | 48.242 | 15.8万 | 16.60万 | 0.80万 |
| 159 | 2003-05-01 | 56.242 | 15.9万 | 19.46万 | 3.56万 |
| 160 | 2003-06-02 | 60.138 | 16.0万 | 20.90万 | 4.90万 |
| 161 | 2003-07-01 | 56.718 | 16.1万 | 19.82万 | 3.72万 |
| 162 | 2003-08-01 | 58.758 | 16.2万 | 20.63万 | 4.43万 |
| 163 | 2003-09-02 | 67.534 | 16.3万 | 23.81万 | 7.51万 |
| 164 | 2003-10-01 | 69.134 | 16.4万 | 24.47万 | 8.07万 |
| 165 | 2003-11-03 | 69.174 | 16.5万 | 24.59万 | 8.09万 |
| 166 | 2003-12-01 | 69.11 | 16.6万 | 24.66万 | 8.06万 |
| 167 | 2004-01-02 | 72.33 | 16.7万 | 25.91万 | 9.21万 |
| 168 | 2004-02-02 | 70.43 | 16.8万 | 25.33万 | 8.53万 |
| 169 | 2004-03-01 | 75.006 | 16.9万 | 27.08万 | 10.18万 |
| 170 | 2004-04-01 | 72.386 | 17.0万 | 26.23万 | 9.23万 |
| 171 | 2004-05-03 | 75.006 | 17.1万 | 27.28万 | 10.18万 |
| 172 | 2004-06-01 | 78.992 | 17.2万 | 28.83万 | 11.63万 |
| 173 | 2004-07-01 | 80.312 | 17.3万 | 29.41万 | 12.11万 |
| 174 | 2004-08-02 | 80.412 | 17.4万 | 29.55万 | 12.15万 |
| 175 | 2004-09-01 | 79.058 | 17.5万 | 29.15万 | 11.65万 |
| 176 | 2004-10-01 | 80.778 | 17.6万 | 29.89万 | 12.29万 |
| 177 | 2004-11-01 | 81.078 | 17.7万 | 30.10万 | 12.40万 |
| 178 | 2004-12-01 | 84.144 | 17.8万 | 31.34万 | 13.54万 |
| 179 | 2005-01-03 | 84.744 | 17.9万 | 31.66万 | 13.76万 |
| 180 | 2005-02-01 | 82.144 | 18.0万 | 30.79万 | 12.79万 |
| 181 | 2005-03-01 | 85.71 | 18.1万 | 32.23万 | 14.13万 |
| 182 | 2005-04-01 | 76.67 | 18.2万 | 28.93万 | 10.73万 |
| 183 | 2005-05-02 | 73.33 | 18.3万 | 27.77万 | 9.47万 |
| 184 | 2005-06-01 | 81.52 | 18.4万 | 30.97万 | 12.57万 |
| 185 | 2005-07-01 | 85.9 | 18.5万 | 32.73万 | 14.23万 |
| 186 | 2005-08-01 | 93.72 | 18.6万 | 35.81万 | 17.21万 |
| 187 | 2005-09-01 | 89.83 | 18.7万 | 34.42万 | 15.72万 |
| 188 | 2005-10-03 | 94.81 | 18.8万 | 36.43万 | 17.63万 |
| 189 | 2005-11-01 | 85.85 | 18.9万 | 33.09万 | 14.19万 |
| 190 | 2005-12-01 | 87.98 | 19.0万 | 34.01万 | 15.01万 |
| 191 | 2006-01-03 | 86.54 | 19.1万 | 33.55万 | 14.45万 |
| 192 | 2006-02-01 | 74.52 | 19.2万 | 28.99万 | 9.79万 |
| 193 | 2006-03-01 | 78.11 | 19.3万 | 30.49万 | 11.19万 |
| 194 | 2006-04-03 | 78.83 | 19.4万 | 30.87万 | 11.47万 |
| 195 | 2006-05-01 | 75.97 | 19.5万 | 29.85万 | 10.35万 |
| 196 | 2006-06-01 | 70.02 | 19.6万 | 27.61万 | 8.01万 |
| 197 | 2006-07-03 | 67.66 | 19.7万 | 26.78万 | 7.08万 |
| 198 | 2006-08-01 | 68.38 | 19.8万 | 27.17万 | 7.37万 |
| 199 | 2006-09-01 | 67.57 | 19.9万 | 26.95万 | 7.05万 |
| 200 | 2006-10-02 | 69.67 | 20.0万 | 27.88万 | 7.88万 |
| 201 | 2006-11-01 | 67.35 | 20.1万 | 27.06万 | 6.96万 |
| 202 | 2006-12-01 | 70.32 | 20.2万 | 28.35万 | 8.15万 |
| 203 | 2007-01-03 | 72.26 | 20.3万 | 29.23万 | 8.93万 |
| 204 | 2007-02-01 | 74.18 | 20.4万 | 30.11万 | 9.71万 |
| 205 | 2007-03-01 | 71.89 | 20.5万 | 29.28万 | 8.78万 |
| 206 | 2007-04-02 | 67.79 | 20.6万 | 27.71万 | 7.11万 |
| 207 | 2007-05-01 | 68.61 | 20.7万 | 28.14万 | 7.44万 |
| 208 | 2007-06-01 | 69.58 | 20.8万 | 28.64万 | 7.84万 |
| 209 | 2007-07-02 | 69.54 | 20.9万 | 28.72万 | 7.82万 |
| 210 | 2007-08-01 | 74.28 | 21.0万 | 30.78万 | 9.78万 |
| 211 | 2007-09-04 | 80.45 | 21.1万 | 33.44万 | 12.34万 |
| 212 | 2007-10-01 | 77.69 | 21.2万 | 32.39万 | 11.19万 |
| 213 | 2007-11-01 | 67.17 | 21.3万 | 28.11万 | 6.81万 |
| 214 | 2007-12-03 | 62.18 | 21.4万 | 26.12万 | 4.72万 |
| 215 | 2008-01-02 | 56.94 | 21.5万 | 24.02万 | 2.52万 |
| 216 | 2008-02-01 | 55.12 | 21.6万 | 23.35万 | 1.75万 |
| 217 | 2008-03-03 | 48.47 | 21.7万 | 20.63万 | -1.07万 |
| 218 | 2008-04-01 | 53.67 | 21.8万 | 22.95万 | 1.15万 |
| 219 | 2008-05-01 | 59.73 | 21.9万 | 25.64万 | 3.74万 |
| 220 | 2008-06-02 | 55.93 | 22.0万 | 24.11万 | 2.11万 |
| 221 | 2008-07-01 | 50.47 | 22.1万 | 21.85万 | -0.25万 |
| 222 | 2008-08-01 | 58.15 | 22.2万 | 25.28万 | 3.08万 |
| 223 | 2008-09-02 | 55.57 | 22.3万 | 24.26万 | 1.96万 |
| 224 | 2008-10-01 | 52.11 | 22.4万 | 22.85万 | 0.45万 |
| 225 | 2008-11-03 | 38.87 | 22.5万 | 17.14万 | -5.36万 |
| 226 | 2008-12-01 | 31.93 | 22.6万 | 14.18万 | -8.42万 |
| 227 | 2009-01-02 | 33.93 | 22.7万 | 15.17万 | -7.53万 |
| 228 | 2009-02-02 | 29.81 | 22.8万 | 13.43万 | -9.37万 |
| 229 | 2009-03-02 | 26.29 | 22.9万 | 11.94万 | -10.96万 |
| 230 | 2009-04-01 | 29.31 | 23.0万 | 13.41万 | -9.59万 |
| 231 | 2009-05-01 | 32.73 | 23.1万 | 15.08万 | -8.02万 |
| 232 | 2009-06-01 | 34.55 | 23.2万 | 16.02万 | -7.18万 |
| 233 | 2009-07-01 | 34.35 | 23.3万 | 16.02万 | -7.28万 |
| 234 | 2009-08-03 | 41.77 | 23.4万 | 19.59万 | -3.81万 |
| 235 | 2009-09-01 | 40.51 | 23.5万 | 19.09万 | -4.41万 |
| 236 | 2009-10-01 | 42.49 | 23.6万 | 20.13万 | -3.47万 |
| 237 | 2009-11-02 | 42.53 | 23.7万 | 20.25万 | -3.45万 |
| 238 | 2009-12-01 | 45.91 | 23.8万 | 21.96万 | -1.84万 |
| 239 | 2010-01-04 | 48.79 | 23.9万 | 23.43万 | -0.47万 |
| 240 | 2010-02-01 | 43.77 | 24.0万 | 21.12万 | -2.88万 |
| 241 | 2010-03-01 | 43.57 | 24.1万 | 21.13万 | -2.97万 |
| 242 | 2010-04-01 | 46.43 | 24.2万 | 22.61万 | -1.59万 |
| 243 | 2010-05-03 | 53.13 | 24.3万 | 25.98万 | 1.68万 |
| 244 | 2010-06-01 | 46.11 | 24.4万 | 22.64万 | -1.76万 |
| 245 | 2010-07-01 | 38.93 | 24.5万 | 19.22万 | -5.28万 |
| 246 | 2010-08-02 | 44.73 | 24.6万 | 22.18万 | -2.42万 |
| 247 | 2010-09-01 | 45.47 | 24.7万 | 22.65万 | -2.05万 |
| 248 | 2010-10-01 | 49.93 | 24.8万 | 24.97万 | 0.17万 |
| 249 | 2010-11-01 | 51.55 | 24.9万 | 25.88万 | 0.98万 |
| 250 | 2010-12-01 | 52.95 | 25.0万 | 26.68万 | 1.68万 |
| 251 | 2011-01-03 | 58.59 | 25.1万 | 29.62万 | 4.52万 |
| 252 | 2011-02-01 | 57.77 | 25.2万 | 29.31万 | 4.11万 |
| 253 | 2011-03-01 | 52.59 | 25.3万 | 26.78万 | 1.48万 |
| 254 | 2011-04-01 | 56.51 | 25.4万 | 28.88万 | 3.48万 |
| 255 | 2011-05-02 | 58.49 | 25.5万 | 29.99万 | 4.49万 |
| 256 | 2011-06-01 | 54.39 | 25.6万 | 27.99万 | 2.39万 |
| 257 | 2011-07-01 | 55.31 | 25.7万 | 28.56万 | 2.86万 |
| 258 | 2011-08-01 | 52.29 | 25.8万 | 27.10万 | 1.30万 |
| 259 | 2011-09-01 | 46.01 | 25.9万 | 23.95万 | -1.95万 |
| 260 | 2011-10-03 | 41.03 | 26.0万 | 21.45万 | -4.55万 |
| 261 | 2011-11-01 | 43.93 | 26.1万 | 23.07万 | -3.03万 |
| 262 | 2011-12-01 | 43.23 | 26.2万 | 22.80万 | -3.40万 |
| 263 | 2012-01-03 | 44.21 | 26.3万 | 23.42万 | -2.88万 |
| 264 | 2012-02-01 | 46.47 | 26.4万 | 24.72万 | -1.68万 |
| 265 | 2012-03-01 | 42.33 | 26.5万 | 22.62万 | -3.88万 |
| 266 | 2012-04-02 | 42.07 | 26.6万 | 22.58万 | -4.02万 |
| 267 | 2012-05-01 | 39.75 | 26.7万 | 21.43万 | -5.27万 |
| 268 | 2012-06-01 | 35.95 | 26.8万 | 19.48万 | -7.32万 |
| 269 | 2012-07-02 | 37.87 | 26.9万 | 20.62万 | -6.28万 |
| 270 | 2012-08-01 | 36.47 | 27.0万 | 19.96万 | -7.04万 |
| 271 | 2012-09-04 | 38.47 | 27.1万 | 21.16万 | -5.94万 |
| 272 | 2012-10-01 | 38.95 | 27.2万 | 21.52万 | -5.68万 |
| 273 | 2012-11-01 | 37.85 | 27.3万 | 21.01万 | -6.29万 |
| 274 | 2012-12-03 | 38.61 | 27.4万 | 21.53万 | -5.87万 |
| 275 | 2013-01-02 | 41.11 | 27.5万 | 23.03万 | -4.47万 |
| 276 | 2013-02-01 | 40.93 | 27.6万 | 23.03万 | -4.57万 |
| 277 | 2013-03-01 | 40.85 | 27.7万 | 23.08万 | -4.62万 |
| 278 | 2013-04-01 | 41.91 | 27.8万 | 23.78万 | -4.02万 |
| 279 | 2013-05-01 | 42.15 | 27.9万 | 24.02万 | -3.88万 |
| 280 | 2013-06-03 | 44.87 | 28.0万 | 25.67万 | -2.33万 |
| 281 | 2013-07-01 | 46.63 | 28.1万 | 26.77万 | -1.33万 |
| 282 | 2013-08-01 | 51.29 | 28.2万 | 29.55万 | 1.35万 |
| 283 | 2013-09-03 | 51.19 | 28.3万 | 29.59万 | 1.29万 |
| 284 | 2013-10-01 | 53.75 | 28.4万 | 31.17万 | 2.77万 |
| 285 | 2013-11-01 | 51.13 | 28.5万 | 29.75万 | 1.25万 |
| 286 | 2013-12-02 | 49.81 | 28.6万 | 29.08万 | 0.48万 |
| 287 | 2014-01-02 | 49.61 | 28.7万 | 29.07万 | 0.37万 |
| 288 | 2014-02-03 | 50.37 | 28.8万 | 29.61万 | 0.81万 |
| 289 | 2014-03-03 | 53.55 | 28.9万 | 31.58万 | 2.68万 |
| 290 | 2014-04-01 | 54.45 | 29.0万 | 32.21万 | 3.21万 |
| 291 | 2014-05-01 | 57.35 | 29.1万 | 34.03万 | 4.93万 |
| 292 | 2014-06-02 | 53.95 | 29.2万 | 32.11万 | 2.91万 |
| 293 | 2014-07-01 | 56.01 | 29.3万 | 33.44万 | 4.14万 |
| 294 | 2014-08-01 | 50.59 | 29.4万 | 30.30万 | 0.90万 |
| 295 | 2014-09-02 | 52.27 | 29.5万 | 31.41万 | 1.91万 |
| 296 | 2014-10-01 | 47.13 | 29.6万 | 28.42万 | -1.18万 |
| 297 | 2014-11-03 | 49.09 | 29.7万 | 29.70万 | 0.00万 |
| 298 | 2014-12-01 | 48.63 | 29.8万 | 29.52万 | -0.28万 |
| 299 | 2015-01-02 | 50.59 | 29.9万 | 30.81万 | 0.91万 |
| 300 | 2015-02-02 | 49.13 | 30.0万 | 30.02万 | 0.02万 |
| 301 | 2015-03-02 | 50.45 | 30.1万 | 30.93万 | 0.83万 |
| 302 | 2015-04-01 | 51.07 | 30.2万 | 31.41万 | 1.21万 |
| 303 | 2015-05-01 | 48.69 | 30.3万 | 30.05万 | -0.25万 |
| 304 | 2015-06-01 | 46.69 | 30.4万 | 28.91万 | -1.49万 |
| 305 | 2015-07-01 | 45.65 | 30.5万 | 28.37万 | -2.13万 |
| 306 | 2015-08-03 | 44.31 | 30.6万 | 27.64万 | -2.96万 |
| 307 | 2015-09-01 | 41.15 | 30.7万 | 25.76万 | -4.94万 |
| 308 | 2015-10-01 | 40.13 | 30.8万 | 25.23万 | -5.57万 |
| 309 | 2015-11-02 | 41.89 | 30.9万 | 26.43万 | -4.47万 |
| 310 | 2015-12-01 | 43.31 | 31.0万 | 27.43万 | -3.57万 |
| 311 | 2016-01-04 | 40.77 | 31.1万 | 25.92万 | -5.18万 |
| 312 | 2016-02-01 | 36.69 | 31.2万 | 23.43万 | -7.77万 |
| 313 | 2016-03-01 | 43.57 | 31.3万 | 27.92万 | -3.38万 |
| 314 | 2016-04-01 | 46.05 | 31.4万 | 29.61万 | -1.79万 |
| 315 | 2016-05-02 | 45.89 | 31.5万 | 29.61万 | -1.89万 |
| 316 | 2016-06-01 | 44.57 | 31.6万 | 28.85万 | -2.75万 |
| 317 | 2016-07-01 | 41.85 | 31.7万 | 27.19万 | -4.51万 |
| 318 | 2016-08-01 | 43.45 | 31.8万 | 28.33万 | -3.47万 |
| 319 | 2016-09-01 | 46.27 | 31.9万 | 30.27万 | -1.63万 |
| 320 | 2016-10-03 | 47.97 | 32.0万 | 31.48万 | -0.52万 |
| 321 | 2016-11-01 | 45.07 | 32.1万 | 29.68万 | -2.42万 |
| 322 | 2016-12-01 | 50.57 | 32.2万 | 33.40万 | 1.20万 |
| 323 | 2017-01-03 | 54.47 | 32.3万 | 36.08万 | 3.78万 |
| 324 | 2017-02-01 | 51.07 | 32.4万 | 33.93万 | 1.53万 |
| 325 | 2017-03-01 | 47.87 | 32.5万 | 31.90万 | -0.60万 |
| 326 | 2017-04-03 | 47.57 | 32.6万 | 31.80万 | -0.80万 |
| 327 | 2017-05-01 | 48.57 | 32.7万 | 32.57万 | -0.13万 |
| 328 | 2017-06-01 | 55.87 | 32.8万 | 37.56万 | 4.76万 |
| 329 | 2017-07-03 | 57.67 | 32.9万 | 38.87万 | 5.97万 |
| 330 | 2017-08-01 | 56.47 | 33.0万 | 38.17万 | 5.17万 |
| 331 | 2017-09-01 | 57.57 | 33.1万 | 39.01万 | 5.91万 |
| 332 | 2017-10-02 | 63.77 | 33.2万 | 43.31万 | 10.11万 |
| 333 | 2017-11-01 | 69.67 | 33.3万 | 47.42万 | 14.12万 |
| 334 | 2017-12-01 | 69.27 | 33.4万 | 47.24万 | 13.84万 |
| 335 | 2018-01-02 | 64.87 | 33.5万 | 44.34万 | 10.84万 |
| 336 | 2018-02-01 | 72.67 | 33.6万 | 49.78万 | 16.18万 |
| 337 | 2018-03-01 | 68.67 | 33.7万 | 47.14万 | 13.44万 |
| 338 | 2018-04-02 | 64.47 | 33.8万 | 44.35万 | 10.55万 |
| 339 | 2018-05-01 | 58.17 | 33.9万 | 40.12万 | 6.22万 |
| 340 | 2018-06-01 | 60.37 | 34.0万 | 41.74万 | 7.74万 |
| 341 | 2018-07-02 | 59.97 | 34.1万 | 41.56万 | 7.46万 |
| 342 | 2018-08-01 | 58.87 | 34.2万 | 40.90万 | 6.70万 |
| 343 | 2018-09-04 | 56.07 | 34.3万 | 39.05万 | 4.75万 |
| 344 | 2018-10-01 | 53.73 | 34.4万 | 37.52万 | 3.12万 |
| 345 | 2018-11-01 | 52.03 | 34.5万 | 36.43万 | 1.93万 |
| 346 | 2018-12-03 | 50.13 | 34.6万 | 35.20万 | 0.60万 |
| 347 | 2019-01-02 | 45.71 | 34.7万 | 32.20万 | -2.50万 |
| 348 | 2019-02-01 | 55.21 | 34.8万 | 38.99万 | 4.19万 |
| 349 | 2019-03-01 | 54.75 | 34.9万 | 38.77万 | 3.87万 |
| 350 | 2019-04-01 | 52.71 | 35.0万 | 37.42万 | 2.42万 |
| 351 | 2019-05-01 | 53.49 | 35.1万 | 38.08万 | 2.98万 |
| 352 | 2019-06-03 | 50.01 | 35.2万 | 35.70万 | 0.50万 |
| 353 | 2019-07-01 | 52.95 | 35.3万 | 37.90万 | 2.60万 |
| 354 | 2019-08-01 | 44.61 | 35.4万 | 32.03万 | -3.37万 |
| 355 | 2019-09-03 | 43.69 | 35.5万 | 31.47万 | -4.03万 |
| 356 | 2019-10-01 | 45.85 | 35.6万 | 33.12万 | -2.48万 |
| 357 | 2019-11-01 | 47.25 | 35.7万 | 34.24万 | -1.46万 |
| 358 | 2019-12-02 | 39.01 | 35.8万 | 28.37万 | -7.43万 |
| 359 | 2020-01-02 | 39.63 | 35.9万 | 28.92万 | -6.98万 |
| 360 | 2020-02-03 | 38.77 | 36.0万 | 28.39万 | -7.61万 |
| 361 | 2020-03-02 | 38.53 | 36.1万 | 28.31万 | -7.79万 |
| 362 | 2020-04-01 | 30.17 | 36.2万 | 22.27万 | -13.93万 |
| 363 | 2020-05-01 | 32.53 | 36.3万 | 24.11万 | -12.19万 |
| 364 | 2020-06-01 | 34.75 | 36.4万 | 25.86万 | -10.54万 |
| 365 | 2020-07-01 | 34.79 | 36.5万 | 25.99万 | -10.51万 |
| 366 | 2020-08-03 | 35.39 | 36.6万 | 26.54万 | -10.06万 |
| 367 | 2020-09-01 | 37.61 | 36.7万 | 28.30万 | -8.40万 |
| 368 | 2020-10-01 | 36.79 | 36.8万 | 27.78万 | -9.02万 |
| 369 | 2020-11-02 | 37.95 | 36.9万 | 28.76万 | -8.14万 |
| 370 | 2020-12-01 | 46.45 | 37.0万 | 35.30万 | -1.70万 |
| 371 | 2021-01-04 | 48.41 | 37.1万 | 36.89万 | -0.21万 |
| 372 | 2021-02-01 | 49.89 | 37.2万 | 38.12万 | 0.92万 |
| 373 | 2021-03-01 | 52.99 | 37.3万 | 40.59万 | 3.29万 |
| 374 | 2021-04-01 | 54.31 | 37.4万 | 41.70万 | 4.30万 |
| 375 | 2021-05-03 | 57.61 | 37.5万 | 44.33万 | 6.83万 |
| 376 | 2021-06-01 | 60.33 | 37.6万 | 46.52万 | 8.92万 |
| 377 | 2021-07-01 | 57.31 | 37.7万 | 44.29万 | 6.59万 |
| 378 | 2021-08-02 | 57.07 | 37.8万 | 44.21万 | 6.41万 |
| 379 | 2021-09-01 | 48.71 | 37.9万 | 37.83万 | -0.07万 |
| 380 | 2021-10-01 | 47.95 | 38.0万 | 37.34万 | -0.66万 |
| 381 | 2021-11-01 | 46.57 | 38.1万 | 36.37万 | -1.73万 |
| 382 | 2021-12-01 | 44.73 | 38.2万 | 35.03万 | -3.17万 |
| 383 | 2022-01-03 | 44.97 | 38.3万 | 35.32万 | -2.98万 |
| 384 | 2022-02-01 | 42.89 | 38.4万 | 33.79万 | -4.61万 |
| 385 | 2022-03-01 | 42.63 | 38.5万 | 33.68万 | -4.82万 |
| 386 | 2022-04-01 | 41.93 | 38.6万 | 33.23万 | -5.37万 |
| 387 | 2022-05-02 | 40.41 | 38.7万 | 32.12万 | -6.58万 |
| 388 | 2022-06-01 | 47.63 | 38.8万 | 37.96万 | -0.84万 |
| 389 | 2022-07-01 | 45.25 | 38.9万 | 36.17万 | -2.73万 |
| 390 | 2022-08-01 | 50.39 | 39.0万 | 40.37万 | 1.37万 |
| 391 | 2022-09-01 | 53.79 | 39.1万 | 43.20万 | 4.10万 |
| 392 | 2022-10-03 | 50.95 | 39.2万 | 41.02万 | 1.82万 |
| 393 | 2022-11-01 | 60.45 | 39.3万 | 48.77万 | 9.47万 |
| 394 | 2022-12-01 | 66.33 | 39.4万 | 53.61万 | 14.21万 |
| 395 | 2023-01-03 | 64.29 | 39.5万 | 52.06万 | 12.56万 |
| 396 | 2023-02-01 | 72.31 | 39.6万 | 58.65万 | 19.05万 |
| 397 | 2023-03-01 | 74.85 | 39.7万 | 60.81万 | 21.11万 |
| 398 | 2023-04-03 | 69.95 | 39.8万 | 56.93万 | 17.13万 |
| 399 | 2023-05-01 | 66.31 | 39.9万 | 54.07万 | 14.17万 |
| 400 | 2023-06-01 | 78.35 | 40.0万 | 63.99万 | 23.99万 |
| 401 | 2023-07-03 | 93.29 | 40.1万 | 76.29万 | 36.19万 |
| 402 | 2023-08-01 | 100.21 | 40.2万 | 82.05万 | 41.85万 |
| 403 | 2023-09-01 | 121.97 | 40.3万 | 99.97万 | 59.67万 |
| 404 | 2023-10-02 | 115.13 | 40.4万 | 94.46万 | 54.06万 |
| 405 | 2023-11-01 | 106.35 | 40.5万 | 87.36万 | 46.86万 |
| 406 | 2023-12-01 | 127.65 | 40.6万 | 104.95万 | 64.35万 |
| 407 | 2024-01-02 | 144.35 | 40.7万 | 118.78万 | 78.08万 |
| 408 | 2024-02-01 | 166.59 | 40.8万 | 137.18万 | 96.38万 |
| 409 | 2024-03-01 | 207.47 | 40.9万 | 170.95万 | 130.05万 |
| 410 | 2024-04-01 | 211.89 | 41.0万 | 174.69万 | 133.69万 |
| 411 | 2024-05-01 | 208.63 | 41.1万 | 172.10万 | 131.00万 |
| 412 | 2024-06-03 | 223.75 | 41.2万 | 184.67万 | 143.47万 |
| 413 | 2024-07-01 | 229.43 | 41.3万 | 189.46万 | 148.16万 |
| 414 | 2024-08-01 | 247.79 | 41.4万 | 204.72万 | 163.32万 |
| 415 | 2024-09-03 | 240.69 | 41.5万 | 198.96万 | 157.46万 |
| 416 | 2024-10-01 | 279.17 | 41.6万 | 230.86万 | 189.26万 |
| 417 | 2024-11-01 | 247.33 | 41.7万 | 204.63万 | 162.93万 |
| 418 | 2024-12-02 | 299.55 | 41.8万 | 247.94万 | 206.14万 |
| 419 | 2025-01-02 | 256.41 | 41.9万 | 212.33万 | 170.43万 |
| 420 | 2025-02-03 | 217.01 | 42.0万 | 179.80万 | 137.80万 |
| 421 | 2025-03-03 | 178.33 | 42.1万 | 147.86万 | 105.76万 |
| 422 | 2025-04-01 | 184.59 | 42.2万 | 153.15万 | 110.95万 |
| 423 | 2025-05-01 | 198.07 | 42.3万 | 164.43万 | 122.13万 |
| 424 | 2025-06-02 | 201.65 | 42.4万 | 167.50万 | 125.10万 |
| 425 | 2025-07-01 | 220.07 | 42.5万 | 182.90万 | 140.40万 |
| 426 | 2025-08-01 | 291.47 | 42.6万 | 242.34万 | 199.74万 |
| 427 | 2025-09-02 | 291.97 | 42.7万 | 242.86万 | 200.16万 |
| 428 | 2025-10-01 | 319.81 | 42.8万 | 266.12万 | 223.32万 |
| 429 | 2025-11-03 | 329.93 | 42.9万 | 274.64万 | 231.74万 |
| 430 | 2025-12-01 | 341.39 | 43.0万 | 284.28万 | 241.28万 |
| 431 | 2026-01-02 | 305.69 | 43.1万 | 254.65万 | 211.55万 |