总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 91.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 91.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 98.124 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 96.124 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 98.124 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-01-03 | 103.123 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1989-02-01 | 110.248 | 0.7万 | 0.79万 | 0.09万 |
| 8 | 1989-03-01 | 110.748 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 1989-04-03 | 124.122 | 0.9万 | 1.10万 | 0.20万 |
| 10 | 1989-05-01 | 129.747 | 1.0万 | 1.25万 | 0.25万 |
| 11 | 1989-06-01 | 142.372 | 1.1万 | 1.47万 | 0.37万 |
| 12 | 1989-07-03 | 143.621 | 1.2万 | 1.58万 | 0.38万 |
| 13 | 1989-08-01 | 164.246 | 1.3万 | 1.91万 | 0.61万 |
| 14 | 1989-09-01 | 168.996 | 1.4万 | 2.07万 | 0.67万 |
| 15 | 1989-10-02 | 172.495 | 1.5万 | 2.21万 | 0.71万 |
| 16 | 1989-11-01 | 178.37 | 1.6万 | 2.38万 | 0.78万 |
| 17 | 1989-12-01 | 176.87 | 1.7万 | 2.46万 | 0.76万 |
| 18 | 1990-01-02 | 178.246 | 1.8万 | 2.58万 | 0.78万 |
| 19 | 1990-02-01 | 159.246 | 1.9万 | 2.41万 | 0.51万 |
| 20 | 1990-03-01 | 151.246 | 2.0万 | 2.39万 | 0.39万 |
| 21 | 1990-04-02 | 166.622 | 2.1万 | 2.73万 | 0.63万 |
| 22 | 1990-05-01 | 179.622 | 2.2万 | 3.04万 | 0.84万 |
| 23 | 1990-06-01 | 181.622 | 2.3万 | 3.18万 | 0.88万 |
| 24 | 1990-07-02 | 198.498 | 2.4万 | 3.57万 | 1.17万 |
| 25 | 1990-08-01 | 201.498 | 2.5万 | 3.73万 | 1.23万 |
| 26 | 1990-09-04 | 190.498 | 2.6万 | 3.62万 | 1.02万 |
| 27 | 1990-10-01 | 202.718 | 2.7万 | 3.95万 | 1.25万 |
| 28 | 1990-11-01 | 203.218 | 2.8万 | 4.06万 | 1.26万 |
| 29 | 1990-12-03 | 207.218 | 2.9万 | 4.24万 | 1.34万 |
| 30 | 1991-01-02 | 216.938 | 3.0万 | 4.54万 | 1.54万 |
| 31 | 1991-02-01 | 240.938 | 3.1万 | 5.15万 | 2.05万 |
| 32 | 1991-03-01 | 277.438 | 3.2万 | 6.03万 | 2.83万 |
| 33 | 1991-04-01 | 281.658 | 3.3万 | 6.22万 | 2.92万 |
| 34 | 1991-05-01 | 290.158 | 3.4万 | 6.50万 | 3.10万 |
| 35 | 1991-06-03 | 282.658 | 3.5万 | 6.44万 | 2.94万 |
| 36 | 1991-07-01 | 277.378 | 3.6万 | 6.42万 | 2.82万 |
| 37 | 1991-08-01 | 291.378 | 3.7万 | 6.84万 | 3.14万 |
| 38 | 1991-09-03 | 310.878 | 3.8万 | 7.40万 | 3.60万 |
| 39 | 1991-10-01 | 313.474 | 3.9万 | 7.56万 | 3.66万 |
| 40 | 1991-11-01 | 295.974 | 4.0万 | 7.24万 | 3.24万 |
| 41 | 1991-12-02 | 294.474 | 4.1万 | 7.30万 | 3.20万 |
| 42 | 1992-01-02 | 339.57 | 4.2万 | 8.52万 | 4.32万 |
| 43 | 1992-02-03 | 328.07 | 4.3万 | 8.33万 | 4.03万 |
| 44 | 1992-03-02 | 327.07 | 4.4万 | 8.41万 | 4.01万 |
| 45 | 1992-04-01 | 328.666 | 4.5万 | 8.55万 | 4.05万 |
| 46 | 1992-05-01 | 332.666 | 4.6万 | 8.75万 | 4.15万 |
| 47 | 1992-06-01 | 331.666 | 4.7万 | 8.82万 | 4.12万 |
| 48 | 1992-07-01 | 329.262 | 4.8万 | 8.86万 | 4.06万 |
| 49 | 1992-08-03 | 347.262 | 4.9万 | 9.44万 | 4.54万 |
| 50 | 1992-09-01 | 356.262 | 5.0万 | 9.79万 | 4.79万 |
| 51 | 1992-10-01 | 365.362 | 5.1万 | 10.14万 | 5.04万 |
| 52 | 1992-11-02 | 335.862 | 5.2万 | 9.42万 | 4.22万 |
| 53 | 1992-12-01 | 350.862 | 5.3万 | 9.94万 | 4.64万 |
| 54 | 1993-01-04 | 335.962 | 5.4万 | 9.62万 | 4.22万 |
| 55 | 1993-02-01 | 333.962 | 5.5万 | 9.66万 | 4.16万 |
| 56 | 1993-03-01 | 291.462 | 5.6万 | 8.53万 | 2.93万 |
| 57 | 1993-04-01 | 289.562 | 5.7万 | 8.58万 | 2.88万 |
| 58 | 1993-05-03 | 223.062 | 5.8万 | 6.71万 | 0.91万 |
| 59 | 1993-06-01 | 237.062 | 5.9万 | 7.23万 | 1.33万 |
| 60 | 1993-07-01 | 229.162 | 6.0万 | 7.09万 | 1.09万 |
| 61 | 1993-08-02 | 222.162 | 6.1万 | 6.97万 | 0.87万 |
| 62 | 1993-09-01 | 230.662 | 6.2万 | 7.34万 | 1.14万 |
| 63 | 1993-10-01 | 222.262 | 6.3万 | 7.17万 | 0.87万 |
| 64 | 1993-11-01 | 255.262 | 6.4万 | 8.33万 | 1.93万 |
| 65 | 1993-12-01 | 258.262 | 6.5万 | 8.53万 | 2.03万 |
| 66 | 1994-01-03 | 271.362 | 6.6万 | 9.07万 | 2.47万 |
| 67 | 1994-02-01 | 279.862 | 6.7万 | 9.45万 | 2.75万 |
| 68 | 1994-03-01 | 262.862 | 6.8万 | 8.98万 | 2.18万 |
| 69 | 1994-04-04 | 241.122 | 6.9万 | 8.33万 | 1.43万 |
| 70 | 1994-05-02 | 259.622 | 7.0万 | 9.07万 | 2.07万 |
| 71 | 1994-06-01 | 237.622 | 7.1万 | 8.40万 | 1.30万 |
| 72 | 1994-07-01 | 253.882 | 7.2万 | 9.08万 | 1.88万 |
| 73 | 1994-08-01 | 265.382 | 7.3万 | 9.59万 | 2.29万 |
| 74 | 1994-09-01 | 291.382 | 7.4万 | 10.63万 | 3.23万 |
| 75 | 1994-10-03 | 293.182 | 7.5万 | 10.80万 | 3.30万 |
| 76 | 1994-11-01 | 291.682 | 7.6万 | 10.84万 | 3.24万 |
| 77 | 1994-12-01 | 285.682 | 7.7万 | 10.72万 | 3.02万 |
| 78 | 1995-01-03 | 283.482 | 7.8万 | 10.73万 | 2.93万 |
| 79 | 1995-02-01 | 293.982 | 7.9万 | 11.23万 | 3.33万 |
| 80 | 1995-03-01 | 296.482 | 8.0万 | 11.43万 | 3.43万 |
| 81 | 1995-04-03 | 321.782 | 8.1万 | 12.50万 | 4.40万 |
| 82 | 1995-05-01 | 332.782 | 8.2万 | 13.03万 | 4.83万 |
| 83 | 1995-06-01 | 347.782 | 8.3万 | 13.72万 | 5.42万 |
| 84 | 1995-07-03 | 357.582 | 8.4万 | 14.20万 | 5.80万 |
| 85 | 1995-08-01 | 348.082 | 8.5万 | 13.93万 | 5.43万 |
| 86 | 1995-09-01 | 358.082 | 8.6万 | 14.43万 | 5.83万 |
| 87 | 1995-10-02 | 396.582 | 8.7万 | 16.08万 | 7.38万 |
| 88 | 1995-11-01 | 403.082 | 8.8万 | 16.44万 | 7.64万 |
| 89 | 1995-12-01 | 417.082 | 8.9万 | 17.11万 | 8.21万 |
| 90 | 1996-01-02 | 435.082 | 9.0万 | 17.95万 | 8.95万 |
| 91 | 1996-02-01 | 441.082 | 9.1万 | 18.30万 | 9.20万 |
| 92 | 1996-03-01 | 467.582 | 9.2万 | 19.50万 | 10.30万 |
| 93 | 1996-04-01 | 432.082 | 9.3万 | 18.12万 | 8.82万 |
| 94 | 1996-05-01 | 434.082 | 9.4万 | 18.30万 | 8.90万 |
| 95 | 1996-06-03 | 468.082 | 9.5万 | 19.83万 | 10.33万 |
| 96 | 1996-07-01 | 495.082 | 9.6万 | 21.08万 | 11.48万 |
| 97 | 1996-08-01 | 499.082 | 9.7万 | 21.35万 | 11.65万 |
| 98 | 1996-09-03 | 434.082 | 9.8万 | 18.67万 | 8.87万 |
| 99 | 1996-10-01 | 446.882 | 9.9万 | 19.32万 | 9.42万 |
| 100 | 1996-11-01 | 451.882 | 10.0万 | 19.64万 | 9.64万 |
| 101 | 1996-12-02 | 493.382 | 10.1万 | 21.54万 | 11.44万 |
| 102 | 1997-01-02 | 531.182 | 10.2万 | 23.29万 | 13.09万 |
| 103 | 1997-02-03 | 574.682 | 10.3万 | 25.30万 | 15.00万 |
| 104 | 1997-03-03 | 631.182 | 10.4万 | 27.88万 | 17.48万 |
| 105 | 1997-04-01 | 553.982 | 10.5万 | 24.57万 | 14.07万 |
| 106 | 1997-05-01 | 560.982 | 10.6万 | 24.98万 | 14.38万 |
| 107 | 1997-06-02 | 602.982 | 10.7万 | 26.95万 | 16.25万 |
| 108 | 1997-07-01 | 621.282 | 10.8万 | 27.87万 | 17.07万 |
| 109 | 1997-08-01 | 634.782 | 10.9万 | 28.58万 | 17.68万 |
| 110 | 1997-09-02 | 638.532 | 11.0万 | 28.85万 | 17.85万 |
| 111 | 1997-10-01 | 609.582 | 11.1万 | 27.64万 | 16.54万 |
| 112 | 1997-11-03 | 598.332 | 11.2万 | 27.23万 | 16.03万 |
| 113 | 1997-12-01 | 630.582 | 11.3万 | 28.80万 | 17.50万 |
| 114 | 1998-01-02 | 648.132 | 11.4万 | 29.70万 | 18.30万 |
| 115 | 1998-02-02 | 615.132 | 11.5万 | 28.29万 | 16.79万 |
| 116 | 1998-03-02 | 624.882 | 11.6万 | 28.83万 | 17.23万 |
| 117 | 1998-04-01 | 588.432 | 11.7万 | 27.25万 | 15.55万 |
| 118 | 1998-05-01 | 560.682 | 11.8万 | 26.07万 | 14.27万 |
| 119 | 1998-06-01 | 561.432 | 11.9万 | 26.20万 | 14.30万 |
| 120 | 1998-07-01 | 599.982 | 12.0万 | 28.10万 | 16.10万 |
| 121 | 1998-08-03 | 643.482 | 12.1万 | 30.24万 | 18.14万 |
| 122 | 1998-09-01 | 623.232 | 12.2万 | 29.39万 | 17.19万 |
| 123 | 1998-10-01 | 677.262 | 12.3万 | 32.03万 | 19.73万 |
| 124 | 1998-11-02 | 743.262 | 12.4万 | 35.26万 | 22.86万 |
| 125 | 1998-12-01 | 803.262 | 12.5万 | 38.20万 | 25.70万 |
| 126 | 1999-01-04 | 755.292 | 12.6万 | 36.02万 | 23.42万 |
| 127 | 1999-02-01 | 676.542 | 12.7万 | 32.36万 | 19.66万 |
| 128 | 1999-03-01 | 591.042 | 12.8万 | 28.37万 | 15.57万 |
| 129 | 1999-04-01 | 544.572 | 12.9万 | 26.24万 | 13.34万 |
| 130 | 1999-05-03 | 564.822 | 13.0万 | 27.32万 | 14.32万 |
| 131 | 1999-06-01 | 604.572 | 13.1万 | 29.34万 | 16.24万 |
| 132 | 1999-07-01 | 615.102 | 13.2万 | 29.95万 | 16.75万 |
| 133 | 1999-08-02 | 582.852 | 13.3万 | 28.48万 | 15.18万 |
| 134 | 1999-09-01 | 586.602 | 13.4万 | 28.77万 | 15.37万 |
| 135 | 1999-10-01 | 548.862 | 13.5万 | 27.02万 | 13.52万 |
| 136 | 1999-11-01 | 425.112 | 13.6万 | 21.02万 | 7.42万 |
| 137 | 1999-12-01 | 463.362 | 13.7万 | 23.02万 | 9.32万 |
| 138 | 2000-01-03 | 427.872 | 13.8万 | 21.35万 | 7.55万 |
| 139 | 2000-02-01 | 398.622 | 13.9万 | 19.99万 | 6.09万 |
| 140 | 2000-03-01 | 391.872 | 14.0万 | 19.75万 | 5.75万 |
| 141 | 2000-04-03 | 426.132 | 14.1万 | 21.58万 | 7.48万 |
| 142 | 2000-05-01 | 435.132 | 14.2万 | 22.14万 | 7.94万 |
| 143 | 2000-06-01 | 469.632 | 14.3万 | 23.99万 | 9.69万 |
| 144 | 2000-07-03 | 484.392 | 14.4万 | 24.85万 | 10.45万 |
| 145 | 2000-08-01 | 467.142 | 14.5万 | 24.06万 | 9.56万 |
| 146 | 2000-09-01 | 509.142 | 14.6万 | 26.33万 | 11.73万 |
| 147 | 2000-10-02 | 520.002 | 14.7万 | 26.99万 | 12.29万 |
| 148 | 2000-11-01 | 603.252 | 14.8万 | 31.41万 | 16.61万 |
| 149 | 2000-12-01 | 616.002 | 14.9万 | 32.17万 | 17.27万 |
| 150 | 2001-01-02 | 725.112 | 15.0万 | 37.97万 | 22.97万 |
| 151 | 2001-02-01 | 720.342 | 15.1万 | 37.82万 | 22.72万 |
| 152 | 2001-03-01 | 753.462 | 15.2万 | 39.66万 | 24.46万 |
| 153 | 2001-04-02 | 731.502 | 15.3万 | 38.60万 | 23.30万 |
| 154 | 2001-05-01 | 802.422 | 15.4万 | 42.45万 | 27.05万 |
| 155 | 2001-06-01 | 792.462 | 15.5万 | 42.02万 | 26.52万 |
| 156 | 2001-07-02 | 769.182 | 15.6万 | 40.88万 | 25.28万 |
| 157 | 2001-08-01 | 732.342 | 15.7万 | 39.03万 | 23.33万 |
| 158 | 2001-09-04 | 758.862 | 15.8万 | 40.54万 | 24.74万 |
| 159 | 2001-10-01 | 782.982 | 15.9万 | 41.93万 | 26.03万 |
| 160 | 2001-11-01 | 761.742 | 16.0万 | 40.89万 | 24.89万 |
| 161 | 2001-12-03 | 756.102 | 16.1万 | 40.69万 | 24.59万 |
| 162 | 2002-01-02 | 757.182 | 16.2万 | 40.85万 | 24.65万 |
| 163 | 2002-02-01 | 794.262 | 16.3万 | 42.95万 | 26.65万 |
| 164 | 2002-03-01 | 842.742 | 16.4万 | 45.67万 | 29.27万 |
| 165 | 2002-04-01 | 842.862 | 16.5万 | 45.77万 | 29.27万 |
| 166 | 2002-05-01 | 869.022 | 16.6万 | 47.29万 | 30.69万 |
| 167 | 2002-06-03 | 888.462 | 16.7万 | 48.45万 | 31.75万 |
| 168 | 2002-07-01 | 750.942 | 16.8万 | 41.05万 | 24.25万 |
| 169 | 2002-08-01 | 752.862 | 16.9万 | 41.26万 | 24.36万 |
| 170 | 2002-09-03 | 805.542 | 17.0万 | 44.24万 | 27.24万 |
| 171 | 2002-10-01 | 707.622 | 17.1万 | 38.97万 | 21.87万 |
| 172 | 2002-11-01 | 728.022 | 17.2万 | 40.19万 | 22.99万 |
| 173 | 2002-12-02 | 675.102 | 17.3万 | 37.37万 | 20.07万 |
| 174 | 2003-01-02 | 710.982 | 17.4万 | 39.45万 | 22.05万 |
| 175 | 2003-02-03 | 687.462 | 17.5万 | 38.25万 | 20.75万 |
| 176 | 2003-03-03 | 694.542 | 17.6万 | 38.74万 | 21.14万 |
| 177 | 2003-04-01 | 571.662 | 17.7万 | 31.99万 | 14.29万 |
| 178 | 2003-05-01 | 599.862 | 17.8万 | 33.67万 | 15.87万 |
| 179 | 2003-06-02 | 739.902 | 17.9万 | 41.63万 | 23.73万 |
| 180 | 2003-07-01 | 796.422 | 18.0万 | 44.91万 | 26.91万 |
| 181 | 2003-08-01 | 725.502 | 18.1万 | 41.01万 | 22.91万 |
| 182 | 2003-09-02 | 742.662 | 18.2万 | 42.08万 | 23.88万 |
| 183 | 2003-10-01 | 782.742 | 18.3万 | 44.45万 | 26.15万 |
| 184 | 2003-11-03 | 809.022 | 18.4万 | 46.04万 | 27.64万 |
| 185 | 2003-12-01 | 878.502 | 18.5万 | 50.09万 | 31.59万 |
| 186 | 2004-01-02 | 914.262 | 18.6万 | 52.23万 | 33.63万 |
| 187 | 2004-02-02 | 919.782 | 18.7万 | 52.65万 | 33.95万 |
| 188 | 2004-03-01 | 956.622 | 18.8万 | 54.86万 | 36.06万 |
| 189 | 2004-04-01 | 927.822 | 18.9万 | 53.31万 | 34.41万 |
| 190 | 2004-05-03 | 942.822 | 19.0万 | 54.27万 | 35.27万 |
| 191 | 2004-06-01 | 848.142 | 19.1万 | 48.92万 | 29.82万 |
| 192 | 2004-07-01 | 872.742 | 19.2万 | 50.44万 | 31.24万 |
| 193 | 2004-08-02 | 848.382 | 19.3万 | 49.13万 | 29.83万 |
| 194 | 2004-09-01 | 862.782 | 19.4万 | 50.06万 | 30.66万 |
| 195 | 2004-10-01 | 859.542 | 19.5万 | 49.97万 | 30.47万 |
| 196 | 2004-11-01 | 866.142 | 19.6万 | 50.46万 | 30.86万 |
| 197 | 2004-12-01 | 968.622 | 19.7万 | 56.53万 | 36.83万 |
| 198 | 2005-01-03 | 1019.862 | 19.8万 | 59.62万 | 39.82万 |
| 199 | 2005-02-01 | 1059.222 | 19.9万 | 62.02万 | 42.12万 |
| 200 | 2005-03-01 | 1085.502 | 20.0万 | 63.66万 | 43.66万 |
| 201 | 2005-04-01 | 1083.222 | 20.1万 | 63.62万 | 43.52万 |
| 202 | 2005-05-02 | 1085.982 | 20.2万 | 63.89万 | 43.69万 |
| 203 | 2005-06-01 | 1105.662 | 20.3万 | 65.14万 | 44.84万 |
| 204 | 2005-07-01 | 1090.182 | 20.4万 | 64.33万 | 43.93万 |
| 205 | 2005-08-01 | 1106.862 | 20.5万 | 65.42万 | 44.92万 |
| 206 | 2005-09-01 | 1150.422 | 20.6万 | 68.09万 | 47.49万 |
| 207 | 2005-10-03 | 1209.343 | 20.7万 | 71.68万 | 50.98万 |
| 208 | 2005-11-01 | 1209.943 | 20.8万 | 71.81万 | 51.01万 |
| 209 | 2005-12-01 | 1195.422 | 20.9万 | 71.05万 | 50.15万 |
| 210 | 2006-01-03 | 1228.783 | 21.0万 | 73.14万 | 52.14万 |
| 211 | 2006-02-01 | 1211.023 | 21.1万 | 72.18万 | 51.08万 |
| 212 | 2006-03-01 | 1193.623 | 21.2万 | 71.24万 | 50.04万 |
| 213 | 2006-04-03 | 1194.343 | 21.3万 | 71.38万 | 50.08万 |
| 214 | 2006-05-01 | 1207.423 | 21.4万 | 72.27万 | 50.87万 |
| 215 | 2006-06-01 | 1207.543 | 21.5万 | 72.37万 | 50.87万 |
| 216 | 2006-07-03 | 1237.063 | 21.6万 | 74.24万 | 52.64万 |
| 217 | 2006-08-01 | 1306.063 | 21.7万 | 78.48万 | 56.78万 |
| 218 | 2006-09-01 | 1353.943 | 21.8万 | 81.46万 | 59.66万 |
| 219 | 2006-10-02 | 1277.023 | 21.9万 | 76.93万 | 55.03万 |
| 220 | 2006-11-01 | 1335.943 | 22.0万 | 80.58万 | 58.58万 |
| 221 | 2006-12-01 | 1366.543 | 22.1万 | 82.53万 | 60.43万 |
| 222 | 2007-01-03 | 1406.983 | 22.2万 | 85.07万 | 62.87万 |
| 223 | 2007-02-01 | 1418.623 | 22.3万 | 85.87万 | 63.57万 |
| 224 | 2007-03-01 | 1380.943 | 22.4万 | 83.69万 | 61.29万 |
| 225 | 2007-04-02 | 1197.823 | 22.5万 | 72.70万 | 50.20万 |
| 226 | 2007-05-01 | 1204.903 | 22.6万 | 73.22万 | 50.62万 |
| 227 | 2007-06-01 | 1241.023 | 22.7万 | 75.52万 | 52.82万 |
| 228 | 2007-07-02 | 1238.263 | 22.8万 | 75.45万 | 52.65万 |
| 229 | 2007-08-01 | 1186.423 | 22.9万 | 72.39万 | 49.49万 |
| 230 | 2007-09-04 | 1223.503 | 23.0万 | 74.76万 | 51.76万 |
| 231 | 2007-10-01 | 1233.703 | 23.1万 | 75.48万 | 52.38万 |
| 232 | 2007-11-01 | 1259.023 | 23.2万 | 77.13万 | 53.93万 |
| 233 | 2007-12-03 | 1327.303 | 23.3万 | 81.41万 | 58.11万 |
| 234 | 2008-01-02 | 1304.623 | 23.4万 | 80.12万 | 56.72万 |
| 235 | 2008-02-01 | 1310.743 | 23.5万 | 80.60万 | 57.10万 |
| 236 | 2008-03-03 | 1281.703 | 23.6万 | 78.91万 | 55.31万 |
| 237 | 2008-04-01 | 680.262 | 23.7万 | 41.98万 | 18.28万 |
| 238 | 2008-05-01 | 655.902 | 23.8万 | 40.58万 | 16.78万 |
| 239 | 2008-06-02 | 678.822 | 23.9万 | 42.10万 | 18.20万 |
| 240 | 2008-07-01 | 659.382 | 24.0万 | 40.99万 | 16.99万 |
| 241 | 2008-08-01 | 668.742 | 24.1万 | 41.67万 | 17.57万 |
| 242 | 2008-09-02 | 674.142 | 24.2万 | 42.11万 | 17.91万 |
| 243 | 2008-10-01 | 668.382 | 24.3万 | 41.85万 | 17.55万 |
| 244 | 2008-11-03 | 651.342 | 24.4万 | 40.88万 | 16.48万 |
| 245 | 2008-12-01 | 604.902 | 24.5万 | 38.07万 | 13.57万 |
| 246 | 2009-01-02 | 608.022 | 24.6万 | 38.36万 | 13.76万 |
| 247 | 2009-02-02 | 625.902 | 24.7万 | 39.59万 | 14.89万 |
| 248 | 2009-03-02 | 606.462 | 24.8万 | 38.46万 | 13.66万 |
| 249 | 2009-04-01 | 625.062 | 24.9万 | 39.74万 | 14.84万 |
| 250 | 2009-05-01 | 625.902 | 25.0万 | 39.90万 | 14.90万 |
| 251 | 2009-06-01 | 635.742 | 25.1万 | 40.62万 | 15.52万 |
| 252 | 2009-07-01 | 633.462 | 25.2万 | 40.58万 | 15.38万 |
| 253 | 2009-08-03 | 644.862 | 25.3万 | 41.41万 | 16.11万 |
| 254 | 2009-09-01 | 650.622 | 25.4万 | 41.88万 | 16.48万 |
| 255 | 2009-10-01 | 647.862 | 25.5万 | 41.80万 | 16.30万 |
| 256 | 2009-11-02 | 656.982 | 25.6万 | 42.49万 | 16.89万 |
| 257 | 2009-12-01 | 666.222 | 25.7万 | 43.19万 | 17.49万 |
| 258 | 2010-01-04 | 678.942 | 25.8万 | 44.11万 | 18.31万 |
| 259 | 2010-02-01 | 680.022 | 25.9万 | 44.28万 | 18.38万 |
| 260 | 2010-03-01 | 684.702 | 26.0万 | 44.68万 | 18.68万 |
| 261 | 2010-04-01 | 695.622 | 26.1万 | 45.50万 | 19.40万 |
| 262 | 2010-05-03 | 702.462 | 26.2万 | 46.04万 | 19.84万 |
| 263 | 2010-06-01 | 687.102 | 26.3万 | 45.14万 | 18.84万 |
| 264 | 2010-07-01 | 692.742 | 26.4万 | 45.61万 | 19.21万 |
| 265 | 2010-08-02 | 716.862 | 26.5万 | 47.30万 | 20.80万 |
| 266 | 2010-09-01 | 721.782 | 26.6万 | 47.72万 | 21.12万 |
| 267 | 2010-10-01 | 739.782 | 26.7万 | 49.01万 | 22.31万 |
| 268 | 2010-11-01 | 758.862 | 26.8万 | 50.37万 | 23.57万 |
| 269 | 2010-12-01 | 744.462 | 26.9万 | 49.52万 | 22.62万 |
| 270 | 2011-01-03 | 752.982 | 27.0万 | 50.19万 | 23.19万 |
| 271 | 2011-02-01 | 741.942 | 27.1万 | 49.55万 | 22.45万 |
| 272 | 2011-03-01 | 760.422 | 27.2万 | 50.88万 | 23.68万 |
| 273 | 2011-04-01 | 775.302 | 27.3万 | 51.98万 | 24.68万 |
| 274 | 2011-05-02 | 784.902 | 27.4万 | 52.72万 | 25.32万 |
| 275 | 2011-06-01 | 798.582 | 27.5万 | 53.74万 | 26.24万 |
| 276 | 2011-07-01 | 786.462 | 27.6万 | 53.03万 | 25.43万 |
| 277 | 2011-08-01 | 781.902 | 27.7万 | 52.82万 | 25.12万 |
| 278 | 2011-09-01 | 793.182 | 27.8万 | 53.68万 | 25.88万 |
| 279 | 2011-10-03 | 791.742 | 27.9万 | 53.68万 | 25.78万 |
| 280 | 2011-11-01 | 798.222 | 28.0万 | 54.22万 | 26.22万 |
| 281 | 2011-12-01 | 817.182 | 28.1万 | 55.61万 | 27.51万 |
| 282 | 2012-01-03 | 820.662 | 28.2万 | 55.95万 | 27.75万 |
| 283 | 2012-02-01 | 819.102 | 28.3万 | 55.94万 | 27.64万 |
| 284 | 2012-03-01 | 838.182 | 28.4万 | 57.34万 | 28.94万 |
| 285 | 2012-04-02 | 856.782 | 28.5万 | 58.72万 | 30.22万 |
| 286 | 2012-05-01 | 871.902 | 28.6万 | 59.85万 | 31.25万 |
| 287 | 2012-06-01 | 863.142 | 28.7万 | 59.35万 | 30.65万 |
| 288 | 2012-07-02 | 907.302 | 28.8万 | 62.49万 | 33.69万 |
| 289 | 2012-08-01 | 920.142 | 28.9万 | 63.47万 | 34.57万 |
| 290 | 2012-09-04 | 900.582 | 29.0万 | 62.22万 | 33.22万 |
| 291 | 2012-10-01 | 896.742 | 29.1万 | 62.06万 | 32.96万 |
| 292 | 2012-11-01 | 876.702 | 29.2万 | 60.77万 | 31.57万 |
| 293 | 2012-12-03 | 896.982 | 29.3万 | 62.28万 | 32.98万 |
| 294 | 2013-01-02 | 888.822 | 29.4万 | 61.81万 | 32.41万 |
| 295 | 2013-02-01 | 908.742 | 29.5万 | 63.30万 | 33.80万 |
| 296 | 2013-03-01 | 900.222 | 29.6万 | 62.80万 | 33.20万 |
| 297 | 2013-04-01 | 915.222 | 29.7万 | 63.95万 | 34.25万 |
| 298 | 2013-05-01 | 939.462 | 29.8万 | 65.74万 | 35.94万 |
| 299 | 2013-06-03 | 941.142 | 29.9万 | 65.96万 | 36.06万 |
| 300 | 2013-07-01 | 933.462 | 30.0万 | 65.52万 | 35.52万 |
| 301 | 2013-08-01 | 935.382 | 30.1万 | 65.76万 | 35.66万 |
| 302 | 2013-09-03 | 914.862 | 30.2万 | 64.41万 | 34.21万 |
| 303 | 2013-10-01 | 931.182 | 30.3万 | 65.66万 | 35.36万 |
| 304 | 2013-11-01 | 962.622 | 30.4万 | 67.98万 | 37.58万 |
| 305 | 2013-12-02 | 958.062 | 30.5万 | 67.76万 | 37.26万 |
| 306 | 2014-01-02 | 975.222 | 30.6万 | 69.07万 | 38.47万 |
| 307 | 2014-02-03 | 929.742 | 30.7万 | 65.95万 | 35.25万 |
| 308 | 2014-03-03 | 957.822 | 30.8万 | 68.04万 | 37.24万 |
| 309 | 2014-04-01 | 974.862 | 30.9万 | 69.35万 | 38.45万 |
| 310 | 2014-05-01 | 1004.142 | 31.0万 | 71.54万 | 40.54万 |
| 311 | 2014-06-02 | 1021.182 | 31.1万 | 72.85万 | 41.75万 |
| 312 | 2014-07-01 | 1033.902 | 31.2万 | 73.86万 | 42.66万 |
| 313 | 2014-08-01 | 1017.942 | 31.3万 | 72.82万 | 41.52万 |
| 314 | 2014-09-02 | 1050.222 | 31.4万 | 75.23万 | 43.83万 |
| 315 | 2014-10-01 | 1087.422 | 31.5万 | 77.99万 | 46.49万 |
| 316 | 2014-11-03 | 1125.223 | 31.6万 | 80.80万 | 49.20万 |
| 317 | 2014-12-01 | 1141.782 | 31.7万 | 82.09万 | 50.39万 |
| 318 | 2015-01-02 | 1132.063 | 31.8万 | 81.49万 | 49.69万 |
| 319 | 2015-02-02 | 1190.023 | 31.9万 | 85.76万 | 53.86万 |
| 320 | 2015-03-02 | 1222.422 | 32.0万 | 88.20万 | 56.20万 |
| 321 | 2015-04-01 | 1154.263 | 32.1万 | 83.38万 | 51.28万 |
| 322 | 2015-05-01 | 1158.583 | 32.2万 | 83.79万 | 51.59万 |
| 323 | 2015-06-01 | 1165.063 | 32.3万 | 84.36万 | 52.06万 |
| 324 | 2015-07-01 | 1146.103 | 32.4万 | 83.09万 | 50.69万 |
| 325 | 2015-08-03 | 1212.823 | 32.5万 | 88.03万 | 55.53万 |
| 326 | 2015-09-01 | 1181.263 | 32.6万 | 85.84万 | 53.24万 |
| 327 | 2015-10-01 | 1214.323 | 32.7万 | 88.34万 | 55.64万 |
| 328 | 2015-11-02 | 1289.683 | 32.8万 | 93.92万 | 61.12万 |
| 329 | 2015-12-01 | 1258.363 | 32.9万 | 91.74万 | 58.84万 |
| 330 | 2016-01-04 | 1259.142 | 33.0万 | 91.90万 | 58.90万 |
| 331 | 2016-02-01 | 1301.743 | 33.1万 | 95.11万 | 62.01万 |
| 332 | 2016-03-01 | 1311.223 | 33.2万 | 95.90万 | 62.70万 |
| 333 | 2016-04-01 | 1333.963 | 33.3万 | 97.66万 | 64.36万 |
| 334 | 2016-05-02 | 1334.683 | 33.4万 | 97.81万 | 64.41万 |
| 335 | 2016-06-01 | 1349.443 | 33.5万 | 99.00万 | 65.50万 |
| 336 | 2016-07-01 | 1412.143 | 33.6万 | 103.70万 | 70.10万 |
| 337 | 2016-08-01 | 1395.823 | 33.7万 | 102.60万 | 68.90万 |
| 338 | 2016-09-01 | 1379.863 | 33.8万 | 101.52万 | 67.72万 |
| 339 | 2016-10-03 | 1345.543 | 33.9万 | 99.10万 | 65.20万 |
| 340 | 2016-11-01 | 1377.103 | 34.0万 | 101.52万 | 67.52万 |
| 341 | 2016-12-01 | 1346.023 | 34.1万 | 99.33万 | 65.23万 |
| 342 | 2017-01-03 | 1410.223 | 34.2万 | 104.17万 | 69.97万 |
| 343 | 2017-02-01 | 1455.343 | 34.3万 | 107.60万 | 73.30万 |
| 344 | 2017-03-01 | 1505.863 | 34.4万 | 111.44万 | 77.04万 |
| 345 | 2017-04-03 | 1465.423 | 34.5万 | 108.55万 | 74.05万 |
| 346 | 2017-05-01 | 1455.583 | 34.6万 | 107.92万 | 73.32万 |
| 347 | 2017-06-01 | 1510.783 | 34.7万 | 112.11万 | 77.41万 |
| 348 | 2017-07-03 | 1507.663 | 34.8万 | 111.98万 | 77.18万 |
| 349 | 2017-08-01 | 1399.303 | 34.9万 | 104.03万 | 69.13万 |
| 350 | 2017-09-01 | 1375.783 | 35.0万 | 102.38万 | 67.38万 |
| 351 | 2017-10-02 | 1376.023 | 35.1万 | 102.50万 | 67.40万 |
| 352 | 2017-11-01 | 1397.623 | 35.2万 | 104.21万 | 69.01万 |
| 353 | 2017-12-01 | 1444.183 | 35.3万 | 107.78万 | 72.48万 |
| 354 | 2018-01-02 | 1478.023 | 35.4万 | 110.40万 | 75.00万 |
| 355 | 2018-02-01 | 1469.023 | 35.5万 | 109.83万 | 74.33万 |
| 356 | 2018-03-01 | 1378.303 | 35.6万 | 103.15万 | 67.55万 |
| 357 | 2018-04-02 | 1363.663 | 35.7万 | 102.15万 | 66.45万 |
| 358 | 2018-05-01 | 1309.903 | 35.8万 | 98.23万 | 62.43万 |
| 359 | 2018-06-01 | 1306.183 | 35.9万 | 98.05万 | 62.15万 |
| 360 | 2018-07-02 | 1316.383 | 36.0万 | 98.91万 | 62.91万 |
| 361 | 2018-08-01 | 1342.903 | 36.1万 | 101.01万 | 64.91万 |
| 362 | 2018-09-04 | 1355.263 | 36.2万 | 102.04万 | 65.84万 |
| 363 | 2018-10-01 | 1379.383 | 36.3万 | 103.95万 | 67.65万 |
| 364 | 2018-11-01 | 1419.583 | 36.4万 | 107.08万 | 70.68万 |
| 365 | 2018-12-03 | 1324.303 | 36.5万 | 99.99万 | 63.49万 |
| 366 | 2019-01-02 | 1256.863 | 36.6万 | 95.00万 | 58.40万 |
| 367 | 2019-02-01 | 1255.542 | 36.7万 | 95.00万 | 58.30万 |
| 368 | 2019-03-01 | 1298.143 | 36.8万 | 98.33万 | 61.53万 |
| 369 | 2019-04-01 | 1367.503 | 36.9万 | 103.68万 | 66.78万 |
| 370 | 2019-05-01 | 1315.423 | 37.0万 | 99.83万 | 62.83万 |
| 371 | 2019-06-03 | 1275.943 | 37.1万 | 96.93万 | 59.83万 |
| 372 | 2019-07-01 | 1256.623 | 37.2万 | 95.57万 | 58.37万 |
| 373 | 2019-08-01 | 1258.903 | 37.3万 | 95.84万 | 58.54万 |
| 374 | 2019-09-03 | 1212.823 | 37.4万 | 92.43万 | 55.03万 |
| 375 | 2019-10-01 | 1188.343 | 37.5万 | 90.67万 | 53.17万 |
| 376 | 2019-11-01 | 1235.142 | 37.6万 | 94.34万 | 56.74万 |
| 377 | 2019-12-02 | 1301.623 | 37.7万 | 99.51万 | 61.81万 |
| 378 | 2020-01-02 | 1295.503 | 37.8万 | 99.15万 | 61.35万 |
| 379 | 2020-02-03 | 1259.623 | 37.9万 | 96.50万 | 58.60万 |
| 380 | 2020-03-02 | 1209.343 | 38.0万 | 92.75万 | 54.75万 |
| 381 | 2020-04-01 | 1165.903 | 38.1万 | 89.52万 | 51.42万 |
| 382 | 2020-05-01 | 1169.503 | 38.2万 | 89.89万 | 51.69万 |
| 383 | 2020-06-01 | 1184.743 | 38.3万 | 91.17万 | 52.87万 |
| 384 | 2020-07-01 | 1195.543 | 38.4万 | 92.10万 | 53.70万 |
| 385 | 2020-08-03 | 1216.782 | 38.5万 | 93.83万 | 55.33万 |
| 386 | 2020-09-01 | 1242.102 | 38.6万 | 95.88万 | 57.28万 |
| 387 | 2020-10-01 | 1202.023 | 38.7万 | 92.89万 | 54.19万 |
| 388 | 2020-11-02 | 1172.743 | 38.8万 | 90.73万 | 51.93万 |
| 389 | 2020-12-01 | 1220.862 | 38.9万 | 94.55万 | 55.65万 |
| 390 | 2021-01-04 | 1235.382 | 39.0万 | 95.78万 | 56.78万 |
| 391 | 2021-02-01 | 1234.542 | 39.1万 | 95.81万 | 56.71万 |
| 392 | 2021-03-01 | 1279.783 | 39.2万 | 99.42万 | 60.22万 |
| 393 | 2021-04-01 | 1367.623 | 39.3万 | 106.35万 | 67.05万 |
| 394 | 2021-05-03 | 1336.063 | 39.4万 | 103.99万 | 64.59万 |
| 395 | 2021-06-01 | 1347.943 | 39.5万 | 105.02万 | 65.52万 |
| 396 | 2021-07-01 | 1339.903 | 39.6万 | 104.49万 | 64.89万 |
| 397 | 2021-08-02 | 1338.703 | 39.7万 | 104.50万 | 64.80万 |
| 398 | 2021-09-01 | 1366.903 | 39.8万 | 106.80万 | 67.00万 |
| 399 | 2021-10-01 | 1327.063 | 39.9万 | 103.78万 | 63.88万 |
| 400 | 2021-11-01 | 1305.343 | 40.0万 | 102.19万 | 62.19万 |
| 401 | 2021-12-01 | 1292.623 | 40.1万 | 101.29万 | 61.19万 |
| 402 | 2022-01-03 | 1363.183 | 40.2万 | 106.92万 | 66.72万 |
| 403 | 2022-02-01 | 1395.223 | 40.3万 | 109.53万 | 69.23万 |
| 404 | 2022-03-01 | 1406.383 | 40.4万 | 110.51万 | 70.11万 |
| 405 | 2022-04-01 | 1430.863 | 40.5万 | 112.53万 | 72.03万 |
| 406 | 2022-05-02 | 1462.903 | 40.6万 | 115.15万 | 74.55万 |
| 407 | 2022-06-01 | 1447.303 | 40.7万 | 114.02万 | 73.32万 |
| 408 | 2022-07-01 | 1316.143 | 40.8万 | 103.79万 | 62.99万 |
| 409 | 2022-08-01 | 1337.743 | 40.9万 | 105.59万 | 64.69万 |
| 410 | 2022-09-01 | 1353.583 | 41.0万 | 106.94万 | 65.94万 |
| 411 | 2022-10-03 | 1316.863 | 41.1万 | 104.14万 | 63.04万 |
| 412 | 2022-11-01 | 1374.103 | 41.2万 | 108.77万 | 67.57万 |
| 413 | 2022-12-01 | 1384.543 | 41.3万 | 109.70万 | 68.40万 |
| 414 | 2023-01-03 | 1377.943 | 41.4万 | 109.27万 | 67.87万 |
| 415 | 2023-02-01 | 1402.183 | 41.5万 | 111.30万 | 69.80万 |
| 416 | 2023-03-01 | 1385.503 | 41.6万 | 110.07万 | 68.47万 |
| 417 | 2023-04-03 | 1382.743 | 41.7万 | 109.95万 | 68.25万 |
| 418 | 2023-05-01 | 1416.343 | 41.8万 | 112.72万 | 70.92万 |
| 419 | 2023-06-01 | 1377.943 | 41.9万 | 109.77万 | 67.87万 |
| 420 | 2023-07-03 | 1405.303 | 42.0万 | 112.05万 | 70.05万 |
| 421 | 2023-08-01 | 1396.423 | 42.1万 | 111.44万 | 69.34万 |
| 422 | 2023-09-01 | 1383.583 | 42.2万 | 110.51万 | 68.31万 |
| 423 | 2023-10-02 | 1364.983 | 42.3万 | 109.13万 | 66.83万 |
| 424 | 2023-11-01 | 1344.823 | 42.4万 | 107.62万 | 65.22万 |
| 425 | 2023-12-01 | 1377.223 | 42.5万 | 110.31万 | 67.81万 |
| 426 | 2024-01-02 | 1376.743 | 42.6万 | 110.37万 | 67.77万 |
| 427 | 2024-02-01 | 1378.423 | 42.7万 | 110.61万 | 67.91万 |
| 428 | 2024-03-01 | 1368.103 | 42.8万 | 109.88万 | 67.08万 |
| 429 | 2024-04-01 | 1408.183 | 42.9万 | 113.20万 | 70.30万 |
| 430 | 2024-05-01 | 1415.383 | 43.0万 | 113.88万 | 70.88万 |
| 431 | 2024-06-03 | 1448.143 | 43.1万 | 116.61万 | 73.51万 |
| 432 | 2024-07-01 | 1453.663 | 43.2万 | 117.16万 | 73.96万 |
| 433 | 2024-08-01 | 1501.543 | 43.3万 | 121.11万 | 77.81万 |
| 434 | 2024-09-03 | 1550.143 | 43.4万 | 125.14万 | 81.74万 |
| 435 | 2024-10-01 | 1524.703 | 43.5万 | 123.18万 | 79.68万 |
| 436 | 2024-11-01 | 1559.983 | 43.6万 | 126.13万 | 82.53万 |
| 437 | 2024-12-02 | 1599.703 | 43.7万 | 129.44万 | 85.74万 |
| 438 | 2025-01-02 | 1555.903 | 43.8万 | 126.00万 | 82.20万 |
| 439 | 2025-02-03 | 1559.983 | 43.9万 | 126.43万 | 82.53万 |
| 440 | 2025-03-03 | 1613.503 | 44.0万 | 130.87万 | 86.87万 |
| 441 | 2025-04-01 | 1643.503 | 44.1万 | 133.40万 | 89.30万 |
| 442 | 2025-05-01 | 1649.743 | 44.2万 | 134.01万 | 89.81万 |
| 443 | 2025-06-02 | 1665.583 | 44.3万 | 135.39万 | 91.09万 |
| 444 | 2025-07-01 | 1647.943 | 44.4万 | 134.06万 | 89.66万 |
| 445 | 2025-08-01 | 1691.622 | 44.5万 | 137.71万 | 93.21万 |
| 446 | 2025-09-02 | 1755.822 | 44.6万 | 143.04万 | 98.44万 |
| 447 | 2025-10-01 | 1758.462 | 44.7万 | 143.35万 | 98.65万 |
| 448 | 2025-11-03 | 1643.023 | 44.8万 | 134.04万 | 89.24万 |
| 449 | 2025-12-01 | 1672.663 | 44.9万 | 136.56万 | 91.66万 |
| 450 | 2026-01-02 | 1650.703 | 45.0万 | 134.87万 | 89.87万 |