总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-07-17 | 11.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-08-03 | 12.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-09-01 | 12.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1992-10-01 | 12.061 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1992-11-02 | 11.997 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1992-12-01 | 12.058 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1993-01-04 | 11.897 | 0.7万 | 0.69万 | -0.01万 |
| 8 | 1993-02-01 | 12.083 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 1993-03-01 | 12.769 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1993-04-01 | 12.58 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 1993-05-03 | 12.891 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1993-06-01 | 12.827 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1993-07-01 | 13.138 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1993-08-02 | 13.324 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1993-09-01 | 13.51 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 1993-10-01 | 13.571 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 1993-11-01 | 13.757 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1993-12-01 | 13.318 | 1.8万 | 1.90万 | 0.10万 |
| 19 | 1994-01-03 | 14.078 | 1.9万 | 2.10万 | 0.20万 |
| 20 | 1994-02-01 | 14.264 | 2.0万 | 2.23万 | 0.23万 |
| 21 | 1994-03-01 | 13.7 | 2.1万 | 2.24万 | 0.14万 |
| 22 | 1994-04-04 | 13.386 | 2.2万 | 2.29万 | 0.09万 |
| 23 | 1994-05-02 | 13.259 | 2.3万 | 2.37万 | 0.07万 |
| 24 | 1994-06-01 | 13.508 | 2.4万 | 2.51万 | 0.11万 |
| 25 | 1994-07-01 | 13.444 | 2.5万 | 2.60万 | 0.10万 |
| 26 | 1994-08-01 | 13.63 | 2.6万 | 2.74万 | 0.14万 |
| 27 | 1994-09-01 | 13.441 | 2.7万 | 2.80万 | 0.10万 |
| 28 | 1994-10-03 | 13.502 | 2.8万 | 2.91万 | 0.11万 |
| 29 | 1994-11-01 | 13.188 | 2.9万 | 2.95万 | 0.05万 |
| 30 | 1994-12-01 | 12.499 | 3.0万 | 2.89万 | -0.11万 |
| 31 | 1995-01-03 | 12.514 | 3.1万 | 3.00万 | -0.10万 |
| 32 | 1995-02-01 | 13.575 | 3.2万 | 3.35万 | 0.15万 |
| 33 | 1995-03-01 | 13.761 | 3.3万 | 3.50万 | 0.20万 |
| 34 | 1995-04-03 | 13.947 | 3.4万 | 3.64万 | 0.24万 |
| 35 | 1995-05-01 | 14.008 | 3.5万 | 3.76万 | 0.26万 |
| 36 | 1995-06-01 | 14.194 | 3.6万 | 3.91万 | 0.31万 |
| 37 | 1995-07-03 | 14.508 | 3.7万 | 4.09万 | 0.39万 |
| 38 | 1995-08-01 | 14.697 | 3.8万 | 4.25万 | 0.45万 |
| 39 | 1995-09-01 | 14.573 | 3.9万 | 4.31万 | 0.41万 |
| 40 | 1995-10-02 | 14.575 | 4.0万 | 4.41万 | 0.41万 |
| 41 | 1995-11-01 | 14.889 | 4.1万 | 4.61万 | 0.51万 |
| 42 | 1995-12-01 | 15.015 | 4.2万 | 4.75万 | 0.55万 |
| 43 | 1996-01-02 | 15.267 | 4.3万 | 4.93万 | 0.63万 |
| 44 | 1996-02-01 | 15.456 | 4.4万 | 5.09万 | 0.69万 |
| 45 | 1996-03-01 | 15.27 | 4.5万 | 5.13万 | 0.63万 |
| 46 | 1996-04-01 | 15.08 | 4.6万 | 5.16万 | 0.56万 |
| 47 | 1996-05-01 | 14.765 | 4.7万 | 5.15万 | 0.45万 |
| 48 | 1996-06-03 | 14.95 | 4.8万 | 5.32万 | 0.52万 |
| 49 | 1996-07-01 | 14.76 | 4.9万 | 5.35万 | 0.45万 |
| 50 | 1996-08-01 | 15.32 | 5.0万 | 5.65万 | 0.65万 |
| 51 | 1996-09-03 | 15.13 | 5.1万 | 5.68万 | 0.58万 |
| 52 | 1996-10-01 | 15.19 | 5.2万 | 5.81万 | 0.61万 |
| 53 | 1996-11-01 | 15.5 | 5.3万 | 6.03万 | 0.73万 |
| 54 | 1996-12-02 | 15.31 | 5.4万 | 6.05万 | 0.65万 |
| 55 | 1997-01-02 | 15.605 | 5.5万 | 6.27万 | 0.77万 |
| 56 | 1997-02-03 | 15.665 | 5.6万 | 6.39万 | 0.79万 |
| 57 | 1997-03-03 | 15.85 | 5.7万 | 6.57万 | 0.87万 |
| 58 | 1997-04-01 | 15.66 | 5.8万 | 6.59万 | 0.79万 |
| 59 | 1997-05-01 | 15.845 | 5.9万 | 6.77万 | 0.87万 |
| 60 | 1997-06-02 | 15.905 | 6.0万 | 6.89万 | 0.89万 |
| 61 | 1997-07-01 | 16.215 | 6.1万 | 7.13万 | 1.03万 |
| 62 | 1997-08-01 | 16.525 | 6.2万 | 7.36万 | 1.16万 |
| 63 | 1997-09-02 | 16.273 | 6.3万 | 7.35万 | 1.05万 |
| 64 | 1997-10-01 | 16.454 | 6.4万 | 7.53万 | 1.13万 |
| 65 | 1997-11-03 | 16.26 | 6.5万 | 7.54万 | 1.04万 |
| 66 | 1997-12-01 | 16.253 | 6.6万 | 7.64万 | 1.04万 |
| 67 | 1998-01-02 | 17.047 | 6.7万 | 8.11万 | 1.41万 |
| 68 | 1998-02-02 | 16.978 | 6.8万 | 8.18万 | 1.38万 |
| 69 | 1998-03-02 | 16.659 | 6.9万 | 8.13万 | 1.23万 |
| 70 | 1998-04-01 | 16.459 | 7.0万 | 8.13万 | 1.13万 |
| 71 | 1998-05-01 | 16.322 | 7.1万 | 8.16万 | 1.06万 |
| 72 | 1998-06-01 | 16.309 | 7.2万 | 8.26万 | 1.06万 |
| 73 | 1998-07-01 | 16.359 | 7.3万 | 8.38万 | 1.08万 |
| 74 | 1998-08-03 | 16.157 | 7.4万 | 8.38万 | 0.98万 |
| 75 | 1998-09-01 | 16.143 | 7.5万 | 8.47万 | 0.97万 |
| 76 | 1998-10-01 | 17.067 | 7.6万 | 9.06万 | 1.46万 |
| 77 | 1998-11-02 | 16.928 | 7.7万 | 9.08万 | 1.38万 |
| 78 | 1998-12-01 | 17.071 | 7.8万 | 9.26万 | 1.46万 |
| 79 | 1999-01-04 | 16.72 | 7.9万 | 9.17万 | 1.27万 |
| 80 | 1999-02-01 | 16.644 | 8.0万 | 9.23万 | 1.23万 |
| 81 | 1999-03-01 | 16.568 | 8.1万 | 9.28万 | 1.18万 |
| 82 | 1999-04-01 | 16.555 | 8.2万 | 9.38万 | 1.18万 |
| 83 | 1999-05-03 | 16.229 | 8.3万 | 9.29万 | 0.99万 |
| 84 | 1999-06-01 | 16.215 | 8.4万 | 9.38万 | 0.98万 |
| 85 | 1999-07-01 | 16.515 | 8.5万 | 9.66万 | 1.16万 |
| 86 | 1999-08-02 | 16.065 | 8.6万 | 9.49万 | 0.89万 |
| 87 | 1999-09-01 | 15.928 | 8.7万 | 9.51万 | 0.81万 |
| 88 | 1999-10-01 | 15.79 | 8.8万 | 9.53万 | 0.73万 |
| 89 | 1999-11-01 | 15.84 | 8.9万 | 9.66万 | 0.76万 |
| 90 | 1999-12-01 | 15.265 | 9.0万 | 9.41万 | 0.41万 |
| 91 | 2000-01-03 | 15.253 | 9.1万 | 9.50万 | 0.40万 |
| 92 | 2000-02-01 | 15.665 | 9.2万 | 9.86万 | 0.66万 |
| 93 | 2000-03-01 | 15.84 | 9.3万 | 10.07万 | 0.77万 |
| 94 | 2000-04-03 | 15.828 | 9.4万 | 10.16万 | 0.76万 |
| 95 | 2000-05-01 | 15.753 | 9.5万 | 10.21万 | 0.71万 |
| 96 | 2000-06-01 | 15.865 | 9.6万 | 10.39万 | 0.79万 |
| 97 | 2000-07-03 | 16.54 | 9.7万 | 10.93万 | 1.23万 |
| 98 | 2000-08-01 | 16.465 | 9.8万 | 10.98万 | 1.18万 |
| 99 | 2000-09-01 | 16.703 | 9.9万 | 11.24万 | 1.34万 |
| 100 | 2000-10-02 | 16.44 | 10.0万 | 11.16万 | 1.16万 |
| 101 | 2000-11-01 | 16.49 | 10.1万 | 11.30万 | 1.20万 |
| 102 | 2000-12-01 | 16.478 | 10.2万 | 11.39万 | 1.19万 |
| 103 | 2001-01-02 | 17.09 | 10.3万 | 11.91万 | 1.61万 |
| 104 | 2001-02-01 | 17.56 | 10.4万 | 12.34万 | 1.94万 |
| 105 | 2001-03-01 | 17.74 | 10.5万 | 12.56万 | 2.06万 |
| 106 | 2001-04-02 | 17.56 | 10.6万 | 12.54万 | 1.94万 |
| 107 | 2001-05-01 | 17.53 | 10.7万 | 12.61万 | 1.91万 |
| 108 | 2001-06-01 | 17.79 | 10.8万 | 12.90万 | 2.10万 |
| 109 | 2001-07-02 | 17.64 | 10.9万 | 12.89万 | 1.99万 |
| 110 | 2001-08-01 | 17.94 | 11.0万 | 13.21万 | 2.21万 |
| 111 | 2001-09-04 | 18.19 | 11.1万 | 13.50万 | 2.40万 |
| 112 | 2001-10-01 | 17.97 | 11.2万 | 13.43万 | 2.23万 |
| 113 | 2001-11-01 | 18.19 | 11.3万 | 13.70万 | 2.40万 |
| 114 | 2001-12-03 | 17.93 | 11.4万 | 13.60万 | 2.20万 |
| 115 | 2002-01-02 | 17.87 | 11.5万 | 13.66万 | 2.16万 |
| 116 | 2002-02-01 | 18.25 | 11.6万 | 14.05万 | 2.45万 |
| 117 | 2002-03-01 | 18.29 | 11.7万 | 14.18万 | 2.48万 |
| 118 | 2002-04-01 | 17.94 | 11.8万 | 14.01万 | 2.21万 |
| 119 | 2002-05-01 | 18.19 | 11.9万 | 14.30万 | 2.40万 |
| 120 | 2002-06-03 | 18.23 | 12.0万 | 14.43万 | 2.43万 |
| 121 | 2002-07-01 | 18.36 | 12.1万 | 14.64万 | 2.54万 |
| 122 | 2002-08-01 | 18.59 | 12.2万 | 14.92万 | 2.72万 |
| 123 | 2002-09-03 | 18.845 | 12.3万 | 15.22万 | 2.92万 |
| 124 | 2002-10-01 | 19.07 | 12.4万 | 15.51万 | 3.11万 |
| 125 | 2002-11-01 | 18.615 | 12.5万 | 15.24万 | 2.74万 |
| 126 | 2002-12-02 | 18.49 | 12.6万 | 15.23万 | 2.63万 |
| 127 | 2003-01-02 | 18.646 | 12.7万 | 15.46万 | 2.76万 |
| 128 | 2003-02-03 | 18.602 | 12.8万 | 15.53万 | 2.73万 |
| 129 | 2003-03-03 | 18.728 | 12.9万 | 15.73万 | 2.83万 |
| 130 | 2003-04-01 | 18.736 | 13.0万 | 15.84万 | 2.84万 |
| 131 | 2003-05-01 | 18.974 | 13.1万 | 16.14万 | 3.04万 |
| 132 | 2003-06-02 | 19.352 | 13.2万 | 16.56万 | 3.36万 |
| 133 | 2003-07-01 | 19.18 | 13.3万 | 16.51万 | 3.21万 |
| 134 | 2003-08-01 | 18.998 | 13.4万 | 16.46万 | 3.06万 |
| 135 | 2003-09-02 | 19.206 | 13.5万 | 16.74万 | 3.24万 |
| 136 | 2003-10-01 | 19.334 | 13.6万 | 16.95万 | 3.35万 |
| 137 | 2003-11-03 | 19.702 | 13.7万 | 17.37万 | 3.67万 |
| 138 | 2003-12-01 | 19.93 | 13.8万 | 17.67万 | 3.87万 |
| 139 | 2004-01-02 | 20.128 | 13.9万 | 17.95万 | 4.05万 |
| 140 | 2004-02-02 | 20.516 | 14.0万 | 18.39万 | 4.39万 |
| 141 | 2004-03-01 | 20.684 | 14.1万 | 18.64万 | 4.54万 |
| 142 | 2004-04-01 | 20.522 | 14.2万 | 18.60万 | 4.40万 |
| 143 | 2004-05-03 | 19.53 | 14.3万 | 17.80万 | 3.50万 |
| 144 | 2004-06-01 | 19.868 | 14.4万 | 18.21万 | 3.81万 |
| 145 | 2004-07-01 | 19.906 | 14.5万 | 18.34万 | 3.84万 |
| 146 | 2004-08-02 | 19.974 | 14.6万 | 18.50万 | 3.90万 |
| 147 | 2004-09-01 | 20.272 | 14.7万 | 18.88万 | 4.18万 |
| 148 | 2004-10-01 | 20.097 | 14.8万 | 18.82万 | 4.02万 |
| 149 | 2004-11-01 | 20.622 | 14.9万 | 19.41万 | 4.51万 |
| 150 | 2004-12-01 | 20.437 | 15.0万 | 19.33万 | 4.33万 |
| 151 | 2005-01-03 | 20.199 | 15.1万 | 19.21万 | 4.11万 |
| 152 | 2005-02-01 | 20.451 | 15.2万 | 19.55万 | 4.35万 |
| 153 | 2005-03-01 | 20.423 | 15.3万 | 19.62万 | 4.32万 |
| 154 | 2005-04-01 | 20.395 | 15.4万 | 19.70万 | 4.30万 |
| 155 | 2005-05-02 | 20.337 | 15.5万 | 19.74万 | 4.24万 |
| 156 | 2005-06-01 | 20.529 | 15.6万 | 20.03万 | 4.43万 |
| 157 | 2005-07-01 | 20.435 | 15.7万 | 20.03万 | 4.33万 |
| 158 | 2005-08-01 | 20.631 | 15.8万 | 20.33万 | 4.53万 |
| 159 | 2005-09-01 | 20.677 | 15.9万 | 20.47万 | 4.57万 |
| 160 | 2005-10-03 | 20.573 | 16.0万 | 20.47万 | 4.47万 |
| 161 | 2005-11-01 | 20.599 | 16.1万 | 20.59万 | 4.49万 |
| 162 | 2005-12-01 | 20.445 | 16.2万 | 20.54万 | 4.34万 |
| 163 | 2006-01-03 | 20.621 | 16.3万 | 20.82万 | 4.52万 |
| 164 | 2006-02-01 | 20.817 | 16.4万 | 21.12万 | 4.72万 |
| 165 | 2006-03-01 | 20.933 | 16.5万 | 21.33万 | 4.83万 |
| 166 | 2006-04-03 | 21.109 | 16.6万 | 21.61万 | 5.01万 |
| 167 | 2006-05-01 | 21.015 | 16.7万 | 21.62万 | 4.92万 |
| 168 | 2006-06-01 | 21.081 | 16.8万 | 21.78万 | 4.98万 |
| 169 | 2006-07-03 | 20.937 | 16.9万 | 21.74万 | 4.84万 |
| 170 | 2006-08-01 | 21.433 | 17.0万 | 22.35万 | 5.35万 |
| 171 | 2006-09-01 | 21.439 | 17.1万 | 22.46万 | 5.36万 |
| 172 | 2006-10-02 | 21.505 | 17.2万 | 22.63万 | 5.43万 |
| 173 | 2006-11-01 | 21.631 | 17.3万 | 22.86万 | 5.56万 |
| 174 | 2006-12-01 | 21.577 | 17.4万 | 22.90万 | 5.50万 |
| 175 | 2007-01-03 | 21.632 | 17.5万 | 23.06万 | 5.56万 |
| 176 | 2007-02-01 | 21.757 | 17.6万 | 23.29万 | 5.69万 |
| 177 | 2007-03-01 | 21.857 | 17.7万 | 23.50万 | 5.80万 |
| 178 | 2007-04-02 | 21.982 | 17.8万 | 23.73万 | 5.93万 |
| 179 | 2007-05-01 | 21.937 | 17.9万 | 23.79万 | 5.89万 |
| 180 | 2007-06-01 | 21.882 | 18.0万 | 23.83万 | 5.83万 |
| 181 | 2007-07-02 | 21.927 | 18.1万 | 23.97万 | 5.87万 |
| 182 | 2007-08-01 | 21.792 | 18.2万 | 23.93万 | 5.73万 |
| 183 | 2007-09-04 | 21.797 | 18.3万 | 24.03万 | 5.73万 |
| 184 | 2007-10-01 | 21.962 | 18.4万 | 24.31万 | 5.91万 |
| 185 | 2007-11-01 | 21.607 | 18.5万 | 24.02万 | 5.52万 |
| 186 | 2007-12-03 | 21.682 | 18.6万 | 24.20万 | 5.60万 |
| 187 | 2008-01-02 | 21.947 | 18.7万 | 24.60万 | 5.90万 |
| 188 | 2008-02-01 | 22.132 | 18.8万 | 24.91万 | 6.11万 |
| 189 | 2008-03-03 | 21.757 | 18.9万 | 24.59万 | 5.69万 |
| 190 | 2008-04-01 | 22.082 | 19.0万 | 25.05万 | 6.05万 |
| 191 | 2008-05-01 | 22.307 | 19.1万 | 25.41万 | 6.31万 |
| 192 | 2008-06-02 | 22.452 | 19.2万 | 25.67万 | 6.47万 |
| 193 | 2008-07-01 | 22.267 | 19.3万 | 25.56万 | 6.26万 |
| 194 | 2008-08-01 | 22.202 | 19.4万 | 25.59万 | 6.19万 |
| 195 | 2008-09-02 | 22.307 | 19.5万 | 25.81万 | 6.31万 |
| 196 | 2008-10-01 | 21.012 | 19.6万 | 24.41万 | 4.81万 |
| 197 | 2008-11-03 | 20.417 | 19.7万 | 23.82万 | 4.12万 |
| 198 | 2008-12-01 | 20.892 | 19.8万 | 24.47万 | 4.67万 |
| 199 | 2009-01-02 | 21.007 | 19.9万 | 24.71万 | 4.81万 |
| 200 | 2009-02-02 | 21.702 | 20.0万 | 25.63万 | 5.63万 |
| 201 | 2009-03-02 | 21.357 | 20.1万 | 25.32万 | 5.22万 |
| 202 | 2009-04-01 | 21.967 | 20.2万 | 26.14万 | 5.94万 |
| 203 | 2009-05-01 | 22.627 | 20.3万 | 27.03万 | 6.73万 |
| 204 | 2009-06-01 | 22.917 | 20.4万 | 27.47万 | 7.07万 |
| 205 | 2009-07-01 | 23.002 | 20.5万 | 27.67万 | 7.17万 |
| 206 | 2009-08-03 | 23.417 | 20.6万 | 28.27万 | 7.67万 |
| 207 | 2009-09-01 | 23.852 | 20.7万 | 28.90万 | 8.20万 |
| 208 | 2009-10-01 | 24.612 | 20.8万 | 29.92万 | 9.12万 |
| 209 | 2009-11-02 | 24.142 | 20.9万 | 29.45万 | 8.55万 |
| 210 | 2009-12-01 | 24.292 | 21.0万 | 29.73万 | 8.73万 |
| 211 | 2010-01-04 | 24.632 | 21.1万 | 30.25万 | 9.15万 |
| 212 | 2010-02-01 | 24.832 | 21.2万 | 30.59万 | 9.39万 |
| 213 | 2010-03-01 | 24.912 | 21.3万 | 30.79万 | 9.49万 |
| 214 | 2010-04-01 | 25.317 | 21.4万 | 31.39万 | 9.99万 |
| 215 | 2010-05-03 | 25.372 | 21.5万 | 31.56万 | 10.06万 |
| 216 | 2010-06-01 | 25.367 | 21.6万 | 31.65万 | 10.05万 |
| 217 | 2010-07-01 | 25.672 | 21.7万 | 32.14万 | 10.44万 |
| 218 | 2010-08-02 | 25.887 | 21.8万 | 32.50万 | 10.70万 |
| 219 | 2010-09-01 | 25.962 | 21.9万 | 32.70万 | 10.80万 |
| 220 | 2010-10-01 | 25.937 | 22.0万 | 32.77万 | 10.77万 |
| 221 | 2010-11-01 | 25.732 | 22.1万 | 32.61万 | 10.51万 |
| 222 | 2010-12-01 | 25.527 | 22.2万 | 32.45万 | 10.25万 |
| 223 | 2011-01-03 | 24.905 | 22.3万 | 31.76万 | 9.46万 |
| 224 | 2011-02-01 | 25.05 | 22.4万 | 32.04万 | 9.64万 |
| 225 | 2011-03-01 | 24.925 | 22.5万 | 31.98万 | 9.48万 |
| 226 | 2011-04-01 | 24.96 | 22.6万 | 32.13万 | 9.53万 |
| 227 | 2011-05-02 | 25.215 | 22.7万 | 32.56万 | 9.86万 |
| 228 | 2011-06-01 | 25.61 | 22.8万 | 33.17万 | 10.37万 |
| 229 | 2011-07-01 | 25.705 | 22.9万 | 33.39万 | 10.49万 |
| 230 | 2011-08-01 | 25.41 | 23.0万 | 33.11万 | 10.11万 |
| 231 | 2011-09-01 | 25.895 | 23.1万 | 33.84万 | 10.74万 |
| 232 | 2011-10-03 | 26.44 | 23.2万 | 34.65万 | 11.45万 |
| 233 | 2011-11-01 | 26.745 | 23.3万 | 35.15万 | 11.85万 |
| 234 | 2011-12-01 | 27.09 | 23.4万 | 35.70万 | 12.30万 |
| 235 | 2012-01-03 | 27.105 | 23.5万 | 35.82万 | 12.32万 |
| 236 | 2012-02-01 | 28.03 | 23.6万 | 37.15万 | 13.55万 |
| 237 | 2012-03-01 | 27.975 | 23.7万 | 37.17万 | 13.47万 |
| 238 | 2012-04-02 | 27.73 | 23.8万 | 36.95万 | 13.15万 |
| 239 | 2012-05-01 | 28.215 | 23.9万 | 37.69万 | 13.79万 |
| 240 | 2012-06-01 | 28.1 | 24.0万 | 37.64万 | 13.64万 |
| 241 | 2012-07-02 | 29.125 | 24.1万 | 39.11万 | 15.01万 |
| 242 | 2012-08-01 | 29.115 | 24.2万 | 39.20万 | 15.00万 |
| 243 | 2012-09-04 | 28.785 | 24.3万 | 38.85万 | 14.55万 |
| 244 | 2012-10-01 | 29.635 | 24.4万 | 40.10万 | 15.70万 |
| 245 | 2012-11-01 | 29.035 | 24.5万 | 39.39万 | 14.89万 |
| 246 | 2012-12-03 | 29.595 | 24.6万 | 40.25万 | 15.65万 |
| 247 | 2013-01-02 | 28.805 | 24.7万 | 39.28万 | 14.58万 |
| 248 | 2013-02-01 | 29.175 | 24.8万 | 39.88万 | 15.08万 |
| 249 | 2013-03-01 | 29.175 | 24.9万 | 39.98万 | 15.08万 |
| 250 | 2013-04-01 | 28.675 | 25.0万 | 39.39万 | 14.39万 |
| 251 | 2013-05-01 | 28.965 | 25.1万 | 39.89万 | 14.79万 |
| 252 | 2013-06-03 | 27.395 | 25.2万 | 37.83万 | 12.63万 |
| 253 | 2013-07-01 | 27.675 | 25.3万 | 38.32万 | 13.02万 |
| 254 | 2013-08-01 | 26.055 | 25.4万 | 36.17万 | 10.77万 |
| 255 | 2013-09-03 | 26.135 | 25.5万 | 36.39万 | 10.89万 |
| 256 | 2013-10-01 | 26.535 | 25.6万 | 37.04万 | 11.44万 |
| 257 | 2013-11-01 | 27.185 | 25.7万 | 38.05万 | 12.35万 |
| 258 | 2013-12-02 | 26.585 | 25.8万 | 37.31万 | 11.51万 |
| 259 | 2014-01-02 | 26.375 | 25.9万 | 37.12万 | 11.22万 |
| 260 | 2014-02-03 | 26.985 | 26.0万 | 38.07万 | 12.07万 |
| 261 | 2014-03-03 | 26.975 | 26.1万 | 38.16万 | 12.06万 |
| 262 | 2014-04-01 | 26.885 | 26.2万 | 38.13万 | 11.93万 |
| 263 | 2014-05-01 | 27.415 | 26.3万 | 38.98万 | 12.68万 |
| 264 | 2014-06-02 | 27.4 | 26.4万 | 39.06万 | 12.66万 |
| 265 | 2014-07-01 | 27.455 | 26.5万 | 39.24万 | 12.74万 |
| 266 | 2014-08-01 | 27.28 | 26.6万 | 39.09万 | 12.49万 |
| 267 | 2014-09-02 | 27.575 | 26.7万 | 39.61万 | 12.91万 |
| 268 | 2014-10-01 | 27.6 | 26.8万 | 39.75万 | 12.95万 |
| 269 | 2014-11-03 | 27.855 | 26.9万 | 40.22万 | 13.32万 |
| 270 | 2014-12-01 | 28.4 | 27.0万 | 41.10万 | 14.10万 |
| 271 | 2015-01-02 | 28.305 | 27.1万 | 41.07万 | 13.97万 |
| 272 | 2015-02-02 | 28.95 | 27.2万 | 42.10万 | 14.90万 |
| 273 | 2015-03-02 | 28.695 | 27.3万 | 41.83万 | 14.53万 |
| 274 | 2015-04-01 | 29.07 | 27.4万 | 42.48万 | 15.08万 |
| 275 | 2015-05-01 | 29.105 | 27.5万 | 42.63万 | 15.13万 |
| 276 | 2015-06-01 | 29.03 | 27.6万 | 42.62万 | 15.02万 |
| 277 | 2015-07-01 | 28.665 | 27.7万 | 42.18万 | 14.48万 |
| 278 | 2015-08-03 | 29.29 | 27.8万 | 43.20万 | 15.40万 |
| 279 | 2015-09-01 | 28.995 | 27.9万 | 42.87万 | 14.97万 |
| 280 | 2015-10-01 | 29.22 | 28.0万 | 43.30万 | 15.30万 |
| 281 | 2015-11-02 | 29.655 | 28.1万 | 44.05万 | 15.95万 |
| 282 | 2015-12-01 | 29.65 | 28.2万 | 44.14万 | 15.94万 |
| 283 | 2016-01-04 | 29.715 | 28.3万 | 44.33万 | 16.03万 |
| 284 | 2016-02-01 | 30.28 | 28.4万 | 45.28万 | 16.88万 |
| 285 | 2016-03-01 | 30.175 | 28.5万 | 45.22万 | 16.72万 |
| 286 | 2016-04-01 | 30.61 | 28.6万 | 45.97万 | 17.37万 |
| 287 | 2016-05-02 | 30.915 | 28.7万 | 46.53万 | 17.83万 |
| 288 | 2016-06-01 | 30.69 | 28.8万 | 46.29万 | 17.49万 |
| 289 | 2016-07-01 | 31.145 | 28.9万 | 47.08万 | 18.18万 |
| 290 | 2016-08-01 | 31.25 | 29.0万 | 47.34万 | 18.34万 |
| 291 | 2016-09-01 | 31.345 | 29.1万 | 47.58万 | 18.48万 |
| 292 | 2016-10-03 | 31.19 | 29.2万 | 47.45万 | 18.25万 |
| 293 | 2016-11-01 | 30.295 | 29.3万 | 46.18万 | 16.88万 |
| 294 | 2016-12-01 | 29.39 | 29.4万 | 44.90万 | 15.50万 |
| 295 | 2017-01-03 | 29.993 | 29.5万 | 45.93万 | 16.43万 |
| 296 | 2017-02-01 | 30.241 | 29.6万 | 46.41万 | 16.81万 |
| 297 | 2017-03-01 | 30.079 | 29.7万 | 46.26万 | 16.56万 |
| 298 | 2017-04-03 | 30.202 | 29.8万 | 46.55万 | 16.75万 |
| 299 | 2017-05-01 | 30.295 | 29.9万 | 46.79万 | 16.89万 |
| 300 | 2017-06-01 | 30.458 | 30.0万 | 47.14万 | 17.14万 |
| 301 | 2017-07-03 | 30.531 | 30.1万 | 47.35万 | 17.25万 |
| 302 | 2017-08-01 | 31.034 | 30.2万 | 48.23万 | 18.03万 |
| 303 | 2017-09-01 | 31.007 | 30.3万 | 48.29万 | 17.99万 |
| 304 | 2017-10-02 | 30.84 | 30.4万 | 48.13万 | 17.73万 |
| 305 | 2017-11-01 | 30.913 | 30.5万 | 48.35万 | 17.85万 |
| 306 | 2017-12-01 | 31.206 | 30.6万 | 48.90万 | 18.30万 |
| 307 | 2018-01-02 | 31.149 | 30.7万 | 48.91万 | 18.21万 |
| 308 | 2018-02-01 | 30.422 | 30.8万 | 47.87万 | 17.07万 |
| 309 | 2018-03-01 | 30.225 | 30.9万 | 47.66万 | 16.76万 |
| 310 | 2018-04-02 | 30.208 | 31.0万 | 47.74万 | 16.74万 |
| 311 | 2018-05-01 | 30.111 | 31.1万 | 47.68万 | 16.58万 |
| 312 | 2018-06-01 | 30.034 | 31.2万 | 47.66万 | 16.46万 |
| 313 | 2018-07-02 | 30.152 | 31.3万 | 47.95万 | 16.65万 |
| 314 | 2018-08-01 | 30.1 | 31.4万 | 47.97万 | 16.57万 |
| 315 | 2018-09-04 | 30.378 | 31.5万 | 48.51万 | 17.01万 |
| 316 | 2018-10-01 | 29.686 | 31.6万 | 47.50万 | 15.90万 |
| 317 | 2018-11-01 | 29.214 | 31.7万 | 46.85万 | 15.15万 |
| 318 | 2018-12-03 | 30.062 | 31.8万 | 48.31万 | 16.51万 |
| 319 | 2019-01-02 | 30.99 | 31.9万 | 49.90万 | 18.00万 |
| 320 | 2019-02-01 | 30.818 | 32.0万 | 49.72万 | 17.72万 |
| 321 | 2019-03-01 | 31.206 | 32.1万 | 50.45万 | 18.35万 |
| 322 | 2019-04-01 | 31.184 | 32.2万 | 50.51万 | 18.31万 |
| 323 | 2019-05-01 | 31.292 | 32.3万 | 50.79万 | 18.49万 |
| 324 | 2019-06-03 | 31.84 | 32.4万 | 51.78万 | 19.38万 |
| 325 | 2019-07-01 | 31.758 | 32.5万 | 51.74万 | 19.24万 |
| 326 | 2019-08-01 | 32.626 | 32.6万 | 53.26万 | 20.66万 |
| 327 | 2019-09-03 | 32.394 | 32.7万 | 52.98万 | 20.28万 |
| 328 | 2019-10-01 | 32.035 | 32.8万 | 52.49万 | 19.69万 |
| 329 | 2019-11-01 | 31.996 | 32.9万 | 52.53万 | 19.63万 |
| 330 | 2019-12-02 | 31.837 | 33.0万 | 52.37万 | 19.37万 |
| 331 | 2020-01-02 | 31.792 | 33.1万 | 52.39万 | 19.29万 |
| 332 | 2020-02-03 | 32.307 | 33.2万 | 53.34万 | 20.14万 |
| 333 | 2020-03-02 | 32.082 | 33.3万 | 53.07万 | 19.77万 |
| 334 | 2020-04-01 | 30.027 | 33.4万 | 49.77万 | 16.37万 |
| 335 | 2020-05-01 | 30.002 | 33.5万 | 49.83万 | 16.33万 |
| 336 | 2020-06-01 | 30.747 | 33.6万 | 51.17万 | 17.57万 |
| 337 | 2020-07-01 | 30.712 | 33.7万 | 51.21万 | 17.51万 |
| 338 | 2020-08-03 | 31.367 | 33.8万 | 52.40万 | 18.60万 |
| 339 | 2020-09-01 | 31.142 | 33.9万 | 52.13万 | 18.23万 |
| 340 | 2020-10-01 | 31.017 | 34.0万 | 52.02万 | 18.02万 |
| 341 | 2020-11-02 | 31.062 | 34.1万 | 52.19万 | 18.09万 |
| 342 | 2020-12-01 | 31.587 | 34.2万 | 53.17万 | 18.97万 |
| 343 | 2021-01-04 | 31.742 | 34.3万 | 53.53万 | 19.23万 |
| 344 | 2021-02-01 | 32.107 | 34.4万 | 54.25万 | 19.85万 |
| 345 | 2021-03-01 | 31.712 | 34.5万 | 53.68万 | 19.18万 |
| 346 | 2021-04-01 | 32.125 | 34.6万 | 54.48万 | 19.88万 |
| 347 | 2021-05-03 | 32.268 | 34.7万 | 54.82万 | 20.12万 |
| 348 | 2021-06-01 | 32.641 | 34.8万 | 55.56万 | 20.76万 |
| 349 | 2021-07-01 | 32.724 | 34.9万 | 55.80万 | 20.90万 |
| 350 | 2021-08-02 | 32.797 | 35.0万 | 56.02万 | 21.02万 |
| 351 | 2021-09-01 | 32.88 | 35.1万 | 56.27万 | 21.17万 |
| 352 | 2021-10-01 | 32.651 | 35.2万 | 55.97万 | 20.77万 |
| 353 | 2021-11-01 | 32.512 | 35.3万 | 55.84万 | 20.54万 |
| 354 | 2021-12-01 | 32.523 | 35.4万 | 55.95万 | 20.55万 |
| 355 | 2022-01-03 | 32.544 | 35.5万 | 56.09万 | 20.59万 |
| 356 | 2022-02-01 | 31.955 | 35.6万 | 55.18万 | 19.58万 |
| 357 | 2022-03-01 | 31.926 | 35.7万 | 55.23万 | 19.53万 |
| 358 | 2022-04-01 | 31.355 | 35.8万 | 54.34万 | 18.54万 |
| 359 | 2022-05-02 | 30.524 | 35.9万 | 53.00万 | 17.10万 |
| 360 | 2022-06-01 | 30.763 | 36.0万 | 53.51万 | 17.51万 |
| 361 | 2022-07-01 | 30.372 | 36.1万 | 52.93万 | 16.83万 |
| 362 | 2022-08-01 | 30.811 | 36.2万 | 53.80万 | 17.60万 |
| 363 | 2022-09-01 | 30.19 | 36.3万 | 52.81万 | 16.51万 |
| 364 | 2022-10-03 | 29.539 | 36.4万 | 51.77万 | 15.37万 |
| 365 | 2022-11-01 | 29.388 | 36.5万 | 51.61万 | 15.11万 |
| 366 | 2022-12-01 | 30.387 | 36.6万 | 53.46万 | 16.86万 |
| 367 | 2023-01-03 | 30.074 | 36.7万 | 53.01万 | 16.31万 |
| 368 | 2023-02-01 | 30.601 | 36.8万 | 54.04万 | 17.24万 |
| 369 | 2023-03-01 | 30.098 | 36.9万 | 53.25万 | 16.35万 |
| 370 | 2023-04-03 | 30.235 | 37.0万 | 53.60万 | 16.60万 |
| 371 | 2023-05-01 | 30.122 | 37.1万 | 53.50万 | 16.40万 |
| 372 | 2023-06-01 | 29.989 | 37.2万 | 53.36万 | 16.16万 |
| 373 | 2023-07-03 | 30.126 | 37.3万 | 53.70万 | 16.40万 |
| 374 | 2023-08-01 | 30.133 | 37.4万 | 53.82万 | 16.42万 |
| 375 | 2023-09-01 | 29.82 | 37.5万 | 53.36万 | 15.86万 |
| 376 | 2023-10-02 | 29.197 | 37.6万 | 52.34万 | 14.74万 |
| 377 | 2023-11-01 | 29.164 | 37.7万 | 52.38万 | 14.68万 |
| 378 | 2023-12-01 | 30.221 | 37.8万 | 54.38万 | 16.58万 |
| 379 | 2024-01-02 | 30.673 | 37.9万 | 55.29万 | 17.39万 |
| 380 | 2024-02-01 | 30.635 | 38.0万 | 55.33万 | 17.33万 |
| 381 | 2024-03-01 | 30.637 | 38.1万 | 55.43万 | 17.33万 |
| 382 | 2024-04-01 | 30.842 | 38.2万 | 55.90万 | 17.70万 |
| 383 | 2024-05-01 | 30.547 | 38.3万 | 55.47万 | 17.17万 |
| 384 | 2024-06-03 | 30.602 | 38.4万 | 55.67万 | 17.27万 |
| 385 | 2024-07-01 | 30.927 | 38.5万 | 56.36万 | 17.86万 |
| 386 | 2024-08-01 | 31.412 | 38.6万 | 57.34万 | 18.74万 |
| 387 | 2024-09-03 | 31.492 | 38.7万 | 57.59万 | 18.89万 |
| 388 | 2024-10-01 | 31.772 | 38.8万 | 58.20万 | 19.40万 |
| 389 | 2024-11-01 | 31.277 | 38.9万 | 57.39万 | 18.49万 |
| 390 | 2024-12-02 | 31.632 | 39.0万 | 58.14万 | 19.14万 |
| 391 | 2025-01-02 | 31.427 | 39.1万 | 57.87万 | 18.77万 |
| 392 | 2025-02-03 | 31.492 | 39.2万 | 58.09万 | 18.89万 |
| 393 | 2025-03-03 | 31.607 | 39.3万 | 58.40万 | 19.10万 |
| 394 | 2025-04-01 | 31.532 | 39.4万 | 58.36万 | 18.96万 |
| 395 | 2025-05-01 | 31.247 | 39.5万 | 57.93万 | 18.43万 |
| 396 | 2025-06-02 | 31.162 | 39.6万 | 57.88万 | 18.28万 |
| 397 | 2025-07-01 | 31.337 | 39.7万 | 58.30万 | 18.60万 |
| 398 | 2025-08-01 | 31.302 | 39.8万 | 58.34万 | 18.54万 |
| 399 | 2025-09-02 | 31.357 | 39.9万 | 58.54万 | 18.64万 |
| 400 | 2025-10-01 | 31.937 | 40.0万 | 59.72万 | 19.72万 |
| 401 | 2025-11-03 | 31.857 | 40.1万 | 59.67万 | 19.57万 |
| 402 | 2025-12-01 | 31.917 | 40.2万 | 59.88万 | 19.68万 |
| 403 | 2026-01-02 | 32.057 | 40.3万 | 60.25万 | 19.95万 |