总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-02-26 | 15.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-03-02 | 15.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1992-04-01 | 10.25 | 0.3万 | 0.23万 | -0.07万 |
| 4 | 1992-05-01 | 8.5 | 0.4万 | 0.29万 | -0.11万 |
| 5 | 1992-06-01 | 7.25 | 0.5万 | 0.35万 | -0.15万 |
| 6 | 1992-07-01 | 6.5 | 0.6万 | 0.41万 | -0.19万 |
| 7 | 1992-08-03 | 7.25 | 0.7万 | 0.56万 | -0.14万 |
| 8 | 1992-09-01 | 5.75 | 0.8万 | 0.55万 | -0.25万 |
| 9 | 1992-10-01 | 5.25 | 0.9万 | 0.60万 | -0.30万 |
| 10 | 1992-11-02 | 6.5 | 1.0万 | 0.84万 | -0.16万 |
| 11 | 1992-12-01 | 7.375 | 1.1万 | 1.05万 | -0.05万 |
| 12 | 1993-01-04 | 7 | 1.2万 | 1.10万 | -0.10万 |
| 13 | 1993-02-01 | 7.625 | 1.3万 | 1.30万 | 0.00万 |
| 14 | 1993-03-01 | 5.625 | 1.4万 | 1.06万 | -0.34万 |
| 15 | 1993-04-01 | 5.75 | 1.5万 | 1.18万 | -0.32万 |
| 16 | 1993-05-03 | 5.5 | 1.6万 | 1.23万 | -0.37万 |
| 17 | 1993-06-01 | 6.625 | 1.7万 | 1.58万 | -0.12万 |
| 18 | 1993-07-01 | 5.25 | 1.8万 | 1.35万 | -0.45万 |
| 19 | 1993-08-02 | 5.375 | 1.9万 | 1.48万 | -0.42万 |
| 20 | 1993-09-01 | 5 | 2.0万 | 1.48万 | -0.52万 |
| 21 | 1993-10-01 | 6.875 | 2.1万 | 2.14万 | 0.04万 |
| 22 | 1993-11-01 | 4.875 | 2.2万 | 1.62万 | -0.58万 |
| 23 | 1993-12-01 | 5.25 | 2.3万 | 1.84万 | -0.46万 |
| 24 | 1994-01-03 | 5.562 | 2.4万 | 2.05万 | -0.35万 |
| 25 | 1994-02-01 | 5.625 | 2.5万 | 2.17万 | -0.33万 |
| 26 | 1994-03-01 | 5.625 | 2.6万 | 2.27万 | -0.33万 |
| 27 | 1994-04-04 | 4.25 | 2.7万 | 1.82万 | -0.88万 |
| 28 | 1994-05-02 | 5 | 2.8万 | 2.24万 | -0.56万 |
| 29 | 1994-06-01 | 5 | 2.9万 | 2.34万 | -0.56万 |
| 30 | 1994-07-01 | 5 | 3.0万 | 2.44万 | -0.56万 |
| 31 | 1994-08-01 | 5.125 | 3.1万 | 2.60万 | -0.50万 |
| 32 | 1994-09-01 | 6 | 3.2万 | 3.14万 | -0.06万 |
| 33 | 1994-10-03 | 6.125 | 3.3万 | 3.31万 | 0.01万 |
| 34 | 1994-11-01 | 5.125 | 3.4万 | 2.87万 | -0.53万 |
| 35 | 1994-12-01 | 4.937 | 3.5万 | 2.86万 | -0.64万 |
| 36 | 1995-01-03 | 4.25 | 3.6万 | 2.56万 | -1.04万 |
| 37 | 1995-02-01 | 4.875 | 3.7万 | 3.04万 | -0.66万 |
| 38 | 1995-03-01 | 4.937 | 3.8万 | 3.18万 | -0.62万 |
| 39 | 1995-04-03 | 5.375 | 3.9万 | 3.56万 | -0.34万 |
| 40 | 1995-05-01 | 6.062 | 4.0万 | 4.12万 | 0.12万 |
| 41 | 1995-06-01 | 9.125 | 4.1万 | 6.30万 | 2.20万 |
| 42 | 1995-07-03 | 7.25 | 4.2万 | 5.10万 | 0.90万 |
| 43 | 1995-08-01 | 7.625 | 4.3万 | 5.47万 | 1.17万 |
| 44 | 1995-09-01 | 8 | 4.4万 | 5.84万 | 1.44万 |
| 45 | 1995-10-02 | 7.125 | 4.5万 | 5.30万 | 0.80万 |
| 46 | 1995-11-01 | 6.25 | 4.6万 | 4.75万 | 0.15万 |
| 47 | 1995-12-01 | 5.75 | 4.7万 | 4.47万 | -0.23万 |
| 48 | 1996-01-02 | 6.875 | 4.8万 | 5.44万 | 0.64万 |
| 49 | 1996-02-01 | 7.812 | 4.9万 | 6.28万 | 1.38万 |
| 50 | 1996-03-01 | 7.75 | 5.0万 | 6.33万 | 1.33万 |
| 51 | 1996-04-01 | 7.625 | 5.1万 | 6.33万 | 1.23万 |
| 52 | 1996-05-01 | 10 | 5.2万 | 8.40万 | 3.20万 |
| 53 | 1996-06-03 | 10.75 | 5.3万 | 9.13万 | 3.83万 |
| 54 | 1996-07-01 | 9.25 | 5.4万 | 7.96万 | 2.56万 |
| 55 | 1996-08-01 | 7.625 | 5.5万 | 6.66万 | 1.16万 |
| 56 | 1996-09-03 | 7.75 | 5.6万 | 6.87万 | 1.27万 |
| 57 | 1996-10-01 | 7.812 | 5.7万 | 7.02万 | 1.32万 |
| 58 | 1996-11-01 | 7.75 | 5.8万 | 7.07万 | 1.27万 |
| 59 | 1996-12-02 | 7.5 | 5.9万 | 6.94万 | 1.04万 |
| 60 | 1997-01-02 | 8.375 | 6.0万 | 7.85万 | 1.85万 |
| 61 | 1997-02-03 | 9.625 | 6.1万 | 9.12万 | 3.02万 |
| 62 | 1997-03-03 | 8.625 | 6.2万 | 8.27万 | 2.07万 |
| 63 | 1997-04-01 | 7.875 | 6.3万 | 7.66万 | 1.36万 |
| 64 | 1997-05-01 | 7.625 | 6.4万 | 7.51万 | 1.11万 |
| 65 | 1997-06-02 | 7.25 | 6.5万 | 7.24万 | 0.74万 |
| 66 | 1997-07-01 | 6.75 | 6.6万 | 6.84万 | 0.24万 |
| 67 | 1997-08-01 | 7.125 | 6.7万 | 7.32万 | 0.62万 |
| 68 | 1997-09-02 | 6.937 | 6.8万 | 7.23万 | 0.43万 |
| 69 | 1997-10-01 | 7.375 | 6.9万 | 7.79万 | 0.89万 |
| 70 | 1997-11-03 | 8 | 7.0万 | 8.55万 | 1.55万 |
| 71 | 1997-12-01 | 6.625 | 7.1万 | 7.18万 | 0.08万 |
| 72 | 1998-01-02 | 6.25 | 7.2万 | 6.87万 | -0.33万 |
| 73 | 1998-02-02 | 5.687 | 7.3万 | 6.35万 | -0.95万 |
| 74 | 1998-03-02 | 6.375 | 7.4万 | 7.22万 | -0.18万 |
| 75 | 1998-04-01 | 6.25 | 7.5万 | 7.18万 | -0.32万 |
| 76 | 1998-05-01 | 8.125 | 7.6万 | 9.43万 | 1.83万 |
| 77 | 1998-06-01 | 7.5 | 7.7万 | 8.81万 | 1.11万 |
| 78 | 1998-07-01 | 8.875 | 7.8万 | 10.52万 | 2.72万 |
| 79 | 1998-08-03 | 8 | 7.9万 | 9.58万 | 1.68万 |
| 80 | 1998-09-01 | 6 | 8.0万 | 7.29万 | -0.71万 |
| 81 | 1998-10-01 | 5.625 | 8.1万 | 6.93万 | -1.17万 |
| 82 | 1998-11-02 | 5.562 | 8.2万 | 6.96万 | -1.24万 |
| 83 | 1998-12-01 | 5.875 | 8.3万 | 7.45万 | -0.85万 |
| 84 | 1999-01-04 | 6.562 | 8.4万 | 8.42万 | 0.02万 |
| 85 | 1999-02-01 | 5.875 | 8.5万 | 7.64万 | -0.86万 |
| 86 | 1999-03-01 | 5.5 | 8.6万 | 7.25万 | -1.35万 |
| 87 | 1999-04-01 | 5.75 | 8.7万 | 7.68万 | -1.02万 |
| 88 | 1999-05-03 | 5.375 | 8.8万 | 7.28万 | -1.52万 |
| 89 | 1999-06-01 | 5.75 | 8.9万 | 7.89万 | -1.01万 |
| 90 | 1999-07-01 | 5 | 9.0万 | 6.96万 | -2.04万 |
| 91 | 1999-08-02 | 5.25 | 9.1万 | 7.40万 | -1.70万 |
| 92 | 1999-09-01 | 7 | 9.2万 | 9.97万 | 0.77万 |
| 93 | 1999-10-01 | 6.375 | 9.3万 | 9.18万 | -0.12万 |
| 94 | 1999-11-01 | 6.062 | 9.4万 | 8.83万 | -0.57万 |
| 95 | 1999-12-01 | 6.875 | 9.5万 | 10.12万 | 0.62万 |
| 96 | 2000-01-03 | 7 | 9.6万 | 10.40万 | 0.80万 |
| 97 | 2000-02-01 | 7.375 | 9.7万 | 11.06万 | 1.36万 |
| 98 | 2000-03-01 | 7.937 | 9.8万 | 12.00万 | 2.20万 |
| 99 | 2000-04-03 | 9.5 | 9.9万 | 14.46万 | 4.56万 |
| 100 | 2000-05-01 | 4.562 | 10.0万 | 7.05万 | -2.95万 |
| 101 | 2000-06-01 | 5.062 | 10.1万 | 7.92万 | -2.18万 |
| 102 | 2000-07-03 | 6.5 | 10.2万 | 10.27万 | 0.07万 |
| 103 | 2000-08-01 | 5.625 | 10.3万 | 8.98万 | -1.32万 |
| 104 | 2000-09-01 | 6.062 | 10.4万 | 9.78万 | -0.62万 |
| 105 | 2000-10-02 | 6.75 | 10.5万 | 10.99万 | 0.49万 |
| 106 | 2000-11-01 | 6.187 | 10.6万 | 10.18万 | -0.42万 |
| 107 | 2000-12-01 | 5.875 | 10.7万 | 9.76万 | -0.94万 |
| 108 | 2001-01-02 | 5.25 | 10.8万 | 8.82万 | -1.98万 |
| 109 | 2001-02-01 | 6 | 10.9万 | 10.18万 | -0.72万 |
| 110 | 2001-03-01 | 5.5 | 11.0万 | 9.44万 | -1.56万 |
| 111 | 2001-04-02 | 6.25 | 11.1万 | 10.82万 | -0.28万 |
| 112 | 2001-05-01 | 6.86 | 11.2万 | 11.98万 | 0.78万 |
| 113 | 2001-06-01 | 7.5 | 11.3万 | 13.20万 | 1.90万 |
| 114 | 2001-07-02 | 8.95 | 11.4万 | 15.85万 | 4.45万 |
| 115 | 2001-08-01 | 13 | 11.5万 | 23.12万 | 11.62万 |
| 116 | 2001-09-04 | 19.863 | 11.6万 | 35.42万 | 23.82万 |
| 117 | 2001-10-01 | 23.75 | 11.7万 | 42.46万 | 30.76万 |
| 118 | 2001-11-01 | 19.013 | 11.8万 | 34.09万 | 22.29万 |
| 119 | 2001-12-03 | 19.738 | 11.9万 | 35.49万 | 23.59万 |
| 120 | 2002-01-02 | 23.05 | 12.0万 | 41.54万 | 29.54万 |
| 121 | 2002-02-01 | 20.538 | 12.1万 | 37.12万 | 25.02万 |
| 122 | 2002-03-01 | 19.063 | 12.2万 | 34.55万 | 22.35万 |
| 123 | 2002-04-01 | 25.613 | 12.3万 | 46.52万 | 34.22万 |
| 124 | 2002-05-01 | 27.047 | 12.4万 | 49.23万 | 36.83万 |
| 125 | 2002-06-03 | 26.562 | 12.5万 | 48.44万 | 35.94万 |
| 126 | 2002-07-01 | 31.25 | 12.6万 | 57.09万 | 44.49万 |
| 127 | 2002-08-01 | 29.844 | 12.7万 | 54.62万 | 41.92万 |
| 128 | 2002-09-03 | 27.469 | 12.8万 | 50.38万 | 37.58万 |
| 129 | 2002-10-01 | 32.344 | 12.9万 | 59.42万 | 46.52万 |
| 130 | 2002-11-01 | 37.594 | 13.0万 | 69.16万 | 56.16万 |
| 131 | 2002-12-02 | 30.078 | 13.1万 | 55.43万 | 42.33万 |
| 132 | 2003-01-02 | 32.484 | 13.2万 | 59.97万 | 46.77万 |
| 133 | 2003-02-03 | 27.578 | 13.3万 | 51.01万 | 37.71万 |
| 134 | 2003-03-03 | 27.969 | 13.4万 | 51.84万 | 38.44万 |
| 135 | 2003-04-01 | 30.906 | 13.5万 | 57.38万 | 43.88万 |
| 136 | 2003-05-01 | 31.234 | 13.6万 | 58.09万 | 44.49万 |
| 137 | 2003-06-02 | 29.687 | 13.7万 | 55.31万 | 41.61万 |
| 138 | 2003-07-01 | 31.172 | 13.8万 | 58.18万 | 44.38万 |
| 139 | 2003-08-01 | 43.047 | 13.9万 | 80.44万 | 66.54万 |
| 140 | 2003-09-02 | 44.364 | 14.0万 | 83.00万 | 69.00万 |
| 141 | 2003-10-01 | 46.343 | 14.1万 | 86.80万 | 72.70万 |
| 142 | 2003-11-03 | 55.445 | 14.2万 | 103.95万 | 89.75万 |
| 143 | 2003-12-01 | 63.526 | 14.3万 | 119.20万 | 104.90万 |
| 144 | 2004-01-02 | 61.886 | 14.4万 | 116.23万 | 101.83万 |
| 145 | 2004-02-02 | 58.859 | 14.5万 | 110.64万 | 96.14万 |
| 146 | 2004-03-01 | 58.61 | 14.6万 | 110.27万 | 95.67万 |
| 147 | 2004-04-01 | 60.886 | 14.7万 | 114.66万 | 99.96万 |
| 148 | 2004-05-03 | 44.145 | 14.8万 | 83.23万 | 68.43万 |
| 149 | 2004-06-01 | 39.508 | 14.9万 | 74.59万 | 59.69万 |
| 150 | 2004-07-01 | 42.284 | 15.0万 | 79.93万 | 64.93万 |
| 151 | 2004-08-02 | 45.699 | 15.1万 | 86.48万 | 71.38万 |
| 152 | 2004-09-01 | 47.92 | 15.2万 | 90.79万 | 75.59万 |
| 153 | 2004-10-01 | 42.201 | 15.3万 | 80.05万 | 64.75万 |
| 154 | 2004-11-01 | 28.375 | 15.4万 | 53.92万 | 38.52万 |
| 155 | 2004-12-01 | 32.817 | 15.5万 | 62.47万 | 46.97万 |
| 156 | 2005-01-03 | 41.229 | 15.6万 | 78.58万 | 62.98万 |
| 157 | 2005-02-01 | 40.091 | 15.7万 | 76.51万 | 60.81万 |
| 158 | 2005-03-01 | 36.426 | 15.8万 | 69.62万 | 53.82万 |
| 159 | 2005-04-01 | 32.983 | 15.9万 | 63.14万 | 47.24万 |
| 160 | 2005-05-02 | 35.899 | 16.0万 | 68.82万 | 52.82万 |
| 161 | 2005-06-01 | 42.756 | 16.1万 | 82.06万 | 65.96万 |
| 162 | 2005-07-01 | 42.867 | 16.2万 | 82.38万 | 66.18万 |
| 163 | 2005-08-01 | 48.087 | 16.3万 | 92.51万 | 76.21万 |
| 164 | 2005-09-01 | 48.864 | 16.4万 | 94.10万 | 77.70万 |
| 165 | 2005-10-03 | 48.587 | 16.5万 | 93.67万 | 77.17万 |
| 166 | 2005-11-01 | 32.928 | 16.6万 | 63.58万 | 46.98万 |
| 167 | 2005-12-01 | 36.232 | 16.7万 | 70.06万 | 53.36万 |
| 168 | 2006-01-03 | 34.427 | 16.8万 | 66.67万 | 49.87万 |
| 169 | 2006-02-01 | 39.341 | 16.9万 | 76.28万 | 59.38万 |
| 170 | 2006-03-01 | 40.008 | 17.0万 | 77.68万 | 60.68万 |
| 171 | 2006-04-03 | 31.651 | 17.1万 | 61.55万 | 44.45万 |
| 172 | 2006-05-01 | 31.151 | 17.2万 | 60.68万 | 43.48万 |
| 173 | 2006-06-01 | 32.317 | 17.3万 | 63.05万 | 45.75万 |
| 174 | 2006-07-03 | 38.897 | 17.4万 | 75.99万 | 58.59万 |
| 175 | 2006-08-01 | 38.259 | 17.5万 | 74.84万 | 57.34万 |
| 176 | 2006-09-01 | 38.453 | 17.6万 | 75.32万 | 57.72万 |
| 177 | 2006-10-02 | 37.093 | 17.7万 | 72.76万 | 55.06万 |
| 178 | 2006-11-01 | 43.478 | 17.8万 | 85.38万 | 67.58万 |
| 179 | 2006-12-01 | 44.894 | 17.9万 | 88.26万 | 70.36万 |
| 180 | 2007-01-03 | 44.145 | 18.0万 | 86.89万 | 68.89万 |
| 181 | 2007-02-01 | 44.394 | 18.1万 | 87.48万 | 69.38万 |
| 182 | 2007-03-01 | 36.038 | 18.2万 | 71.12万 | 52.92万 |
| 183 | 2007-04-02 | 35.538 | 18.3万 | 70.23万 | 51.93万 |
| 184 | 2007-05-01 | 31.373 | 18.4万 | 62.10万 | 43.70万 |
| 185 | 2007-06-01 | 32.4 | 18.5万 | 64.23万 | 45.73万 |
| 186 | 2007-07-02 | 33.178 | 18.6万 | 65.87万 | 47.27万 |
| 187 | 2007-08-01 | 31.651 | 18.7万 | 62.94万 | 44.24万 |
| 188 | 2007-09-04 | 33.678 | 18.8万 | 67.07万 | 48.27万 |
| 189 | 2007-10-01 | 37.981 | 18.9万 | 75.74万 | 56.84万 |
| 190 | 2007-11-01 | 34.955 | 19.0万 | 69.81万 | 50.81万 |
| 191 | 2007-12-03 | 39.647 | 19.1万 | 79.28万 | 60.18万 |
| 192 | 2008-01-02 | 39.258 | 19.2万 | 78.60万 | 59.40万 |
| 193 | 2008-02-01 | 44.478 | 19.3万 | 89.15万 | 69.85万 |
| 194 | 2008-03-03 | 44.339 | 19.4万 | 88.97万 | 69.57万 |
| 195 | 2008-04-01 | 45.394 | 19.5万 | 91.19万 | 71.69万 |
| 196 | 2008-05-01 | 41.257 | 19.6万 | 82.98万 | 63.38万 |
| 197 | 2008-06-02 | 44.117 | 19.7万 | 88.83万 | 69.13万 |
| 198 | 2008-07-01 | 40.258 | 19.8万 | 81.16万 | 61.36万 |
| 199 | 2008-08-01 | 55.056 | 19.9万 | 111.09万 | 91.19万 |
| 200 | 2008-09-02 | 53.806 | 20.0万 | 108.67万 | 88.67万 |
| 201 | 2008-10-01 | 54.14 | 20.1万 | 109.45万 | 89.35万 |
| 202 | 2008-11-03 | 49.17 | 20.2万 | 99.50万 | 79.30万 |
| 203 | 2008-12-01 | 35.316 | 20.3万 | 71.56万 | 51.26万 |
| 204 | 2009-01-02 | 49.392 | 20.4万 | 100.19万 | 79.79万 |
| 205 | 2009-02-02 | 44.172 | 20.5万 | 89.70万 | 69.20万 |
| 206 | 2009-03-02 | 29.097 | 20.6万 | 59.19万 | 38.59万 |
| 207 | 2009-04-01 | 34.622 | 20.7万 | 70.53万 | 49.83万 |
| 208 | 2009-05-01 | 40.952 | 20.8万 | 83.52万 | 62.72万 |
| 209 | 2009-06-01 | 39.786 | 20.9万 | 81.24万 | 60.34万 |
| 210 | 2009-07-01 | 45.533 | 21.0万 | 93.08万 | 72.08万 |
| 211 | 2009-08-03 | 49.42 | 21.1万 | 101.12万 | 80.02万 |
| 212 | 2009-09-01 | 49.253 | 21.2万 | 100.88万 | 79.68万 |
| 213 | 2009-10-01 | 46.505 | 21.3万 | 95.35万 | 74.05万 |
| 214 | 2009-11-02 | 46.893 | 21.4万 | 96.25万 | 74.85万 |
| 215 | 2009-12-01 | 46.588 | 21.5万 | 95.72万 | 74.22万 |
| 216 | 2010-01-04 | 54.834 | 21.6万 | 112.76万 | 91.16万 |
| 217 | 2010-02-01 | 48.948 | 21.7万 | 100.76万 | 79.06万 |
| 218 | 2010-03-01 | 41.063 | 21.8万 | 84.63万 | 62.83万 |
| 219 | 2010-04-01 | 42.84 | 21.9万 | 88.39万 | 66.49万 |
| 220 | 2010-05-03 | 43.978 | 22.0万 | 90.84万 | 68.84万 |
| 221 | 2010-06-01 | 41.007 | 22.1万 | 84.80万 | 62.70万 |
| 222 | 2010-07-01 | 44.589 | 22.2万 | 92.31万 | 70.11万 |
| 223 | 2010-08-02 | 47.643 | 22.3万 | 98.73万 | 76.43万 |
| 224 | 2010-09-01 | 45.588 | 22.4万 | 94.57万 | 72.17万 |
| 225 | 2010-10-01 | 44.034 | 22.5万 | 91.45万 | 68.95万 |
| 226 | 2010-11-01 | 43.478 | 22.6万 | 90.40万 | 67.80万 |
| 227 | 2010-12-01 | 42.118 | 22.7万 | 87.67万 | 64.97万 |
| 228 | 2011-01-03 | 44.367 | 22.8万 | 92.45万 | 69.65万 |
| 229 | 2011-02-01 | 41.507 | 22.9万 | 86.59万 | 63.69万 |
| 230 | 2011-03-01 | 46.893 | 23.0万 | 97.93万 | 74.93万 |
| 231 | 2011-04-01 | 55.778 | 23.1万 | 116.58万 | 93.48万 |
| 232 | 2011-05-02 | 65.245 | 23.2万 | 136.47万 | 113.27万 |
| 233 | 2011-06-01 | 67.432 | 23.3万 | 141.14万 | 117.84万 |
| 234 | 2011-07-01 | 62.642 | 23.4万 | 131.21万 | 107.81万 |
| 235 | 2011-08-01 | 53.376 | 23.5万 | 111.91万 | 88.41万 |
| 236 | 2011-09-01 | 50.149 | 23.6万 | 105.24万 | 81.64万 |
| 237 | 2011-10-03 | 42.861 | 23.7万 | 90.05万 | 66.35万 |
| 238 | 2011-11-01 | 44.839 | 23.8万 | 94.30万 | 70.50万 |
| 239 | 2011-12-01 | 47.442 | 23.9万 | 99.88万 | 75.98万 |
| 240 | 2012-01-03 | 47.233 | 24.0万 | 99.54万 | 75.54万 |
| 241 | 2012-02-01 | 49.489 | 24.1万 | 104.39万 | 80.29万 |
| 242 | 2012-03-01 | 43.103 | 24.2万 | 91.02万 | 66.82万 |
| 243 | 2012-04-02 | 43.589 | 24.3万 | 92.15万 | 67.85万 |
| 244 | 2012-05-01 | 46.366 | 24.4万 | 98.12万 | 73.72万 |
| 245 | 2012-06-01 | 43.589 | 24.5万 | 92.34万 | 67.84万 |
| 246 | 2012-07-02 | 48.274 | 24.6万 | 102.36万 | 77.76万 |
| 247 | 2012-08-01 | 46.713 | 24.7万 | 99.15万 | 74.45万 |
| 248 | 2012-09-04 | 49.767 | 24.8万 | 105.74万 | 80.94万 |
| 249 | 2012-10-01 | 51.016 | 24.9万 | 108.49万 | 83.59万 |
| 250 | 2012-11-01 | 49.732 | 25.0万 | 105.86万 | 80.86万 |
| 251 | 2012-12-03 | 47.65 | 25.1万 | 101.53万 | 76.43万 |
| 252 | 2013-01-02 | 48.656 | 25.2万 | 103.77万 | 78.57万 |
| 253 | 2013-02-01 | 48.413 | 25.3万 | 103.35万 | 78.05万 |
| 254 | 2013-03-01 | 41.472 | 25.4万 | 88.64万 | 63.24万 |
| 255 | 2013-04-01 | 42.236 | 25.5万 | 90.37万 | 64.87万 |
| 256 | 2013-05-01 | 33.455 | 25.6万 | 71.68万 | 46.08万 |
| 257 | 2013-06-03 | 34.497 | 25.7万 | 74.01万 | 48.31万 |
| 258 | 2013-07-01 | 39.529 | 25.8万 | 84.91万 | 59.11万 |
| 259 | 2013-08-01 | 48.691 | 25.9万 | 104.69万 | 78.79万 |
| 260 | 2013-09-03 | 44.769 | 26.0万 | 96.36万 | 70.36万 |
| 261 | 2013-10-01 | 43.381 | 26.1万 | 93.47万 | 67.37万 |
| 262 | 2013-11-01 | 54.938 | 26.2万 | 118.47万 | 92.27万 |
| 263 | 2013-12-02 | 54.764 | 26.3万 | 118.20万 | 91.90万 |
| 264 | 2014-01-02 | 52.717 | 26.4万 | 113.88万 | 87.48万 |
| 265 | 2014-02-03 | 48.032 | 26.5万 | 103.86万 | 77.36万 |
| 266 | 2014-03-03 | 52.578 | 26.6万 | 113.79万 | 87.19万 |
| 267 | 2014-04-01 | 51.086 | 26.7万 | 110.66万 | 83.96万 |
| 268 | 2014-05-01 | 44.943 | 26.8万 | 97.45万 | 70.65万 |
| 269 | 2014-06-02 | 48.587 | 26.9万 | 105.45万 | 78.55万 |
| 270 | 2014-07-01 | 53.793 | 27.0万 | 116.85万 | 89.85万 |
| 271 | 2014-08-01 | 44.769 | 27.1万 | 97.35万 | 70.25万 |
| 272 | 2014-09-02 | 43.867 | 27.2万 | 95.49万 | 68.29万 |
| 273 | 2014-10-01 | 40.605 | 27.3万 | 88.49万 | 61.19万 |
| 274 | 2014-11-03 | 52.543 | 27.4万 | 114.60万 | 87.20万 |
| 275 | 2014-12-01 | 51.502 | 27.5万 | 112.43万 | 84.93万 |
| 276 | 2015-01-02 | 58.582 | 27.6万 | 127.99万 | 100.39万 |
| 277 | 2015-02-02 | 58.027 | 27.7万 | 126.88万 | 99.18万 |
| 278 | 2015-03-02 | 68.507 | 27.8万 | 149.89万 | 122.09万 |
| 279 | 2015-04-01 | 66.911 | 27.9万 | 146.50万 | 118.60万 |
| 280 | 2015-05-01 | 68.993 | 28.0万 | 151.16万 | 123.16万 |
| 281 | 2015-06-01 | 72.013 | 28.1万 | 157.87万 | 129.77万 |
| 282 | 2015-07-01 | 74.303 | 28.2万 | 162.99万 | 134.79万 |
| 283 | 2015-08-03 | 87.63 | 28.3万 | 192.33万 | 164.03万 |
| 284 | 2015-09-01 | 78.225 | 28.4万 | 171.79万 | 143.39万 |
| 285 | 2015-10-01 | 83.257 | 28.5万 | 182.94万 | 154.44万 |
| 286 | 2015-11-02 | 66.009 | 28.6万 | 145.14万 | 116.54万 |
| 287 | 2015-12-01 | 68.369 | 28.7万 | 150.43万 | 121.73万 |
| 288 | 2016-01-04 | 62.677 | 28.8万 | 138.00万 | 109.20万 |
| 289 | 2016-02-01 | 57.124 | 28.9万 | 125.88万 | 96.98万 |
| 290 | 2016-03-01 | 65.315 | 29.0万 | 144.03万 | 115.03万 |
| 291 | 2016-04-01 | 64.69 | 29.1万 | 142.75万 | 113.65万 |
| 292 | 2016-05-02 | 68.438 | 29.2万 | 151.12万 | 121.92万 |
| 293 | 2016-06-01 | 66.703 | 29.3万 | 147.39万 | 118.09万 |
| 294 | 2016-07-01 | 69.757 | 29.4万 | 154.24万 | 124.84万 |
| 295 | 2016-08-01 | 81.903 | 29.5万 | 181.19万 | 151.69万 |
| 296 | 2016-09-01 | 84.68 | 29.6万 | 187.43万 | 157.83万 |
| 297 | 2016-10-03 | 84.541 | 29.7万 | 187.23万 | 157.53万 |
| 298 | 2016-11-01 | 73.054 | 29.8万 | 161.89万 | 132.09万 |
| 299 | 2016-12-01 | 83.986 | 29.9万 | 186.21万 | 156.31万 |
| 300 | 2017-01-03 | 90.927 | 30.0万 | 201.70万 | 171.70万 |
| 301 | 2017-02-01 | 89.712 | 30.1万 | 199.11万 | 169.01万 |
| 302 | 2017-03-01 | 107.238 | 30.2万 | 238.10万 | 207.90万 |
| 303 | 2017-04-03 | 99.776 | 30.3万 | 221.64万 | 191.34万 |
| 304 | 2017-05-01 | 117.823 | 30.4万 | 261.83万 | 231.43万 |
| 305 | 2017-06-01 | 126.152 | 30.5万 | 280.43万 | 249.93万 |
| 306 | 2017-07-03 | 130.664 | 30.6万 | 290.56万 | 259.96万 |
| 307 | 2017-08-01 | 144.546 | 30.7万 | 321.53万 | 290.83万 |
| 308 | 2017-09-01 | 144.546 | 30.8万 | 321.63万 | 290.83万 |
| 309 | 2017-10-02 | 153.048 | 30.9万 | 340.65万 | 309.75万 |
| 310 | 2017-11-01 | 129.102 | 31.0万 | 287.45万 | 256.45万 |
| 311 | 2017-12-01 | 149.925 | 31.1万 | 333.92万 | 302.82万 |
| 312 | 2018-01-02 | 151.14 | 31.2万 | 336.72万 | 305.52万 |
| 313 | 2018-02-01 | 159.816 | 31.3万 | 356.15万 | 324.85万 |
| 314 | 2018-03-01 | 159.295 | 31.4万 | 355.09万 | 323.69万 |
| 315 | 2018-04-02 | 155.304 | 31.5万 | 346.29万 | 314.79万 |
| 316 | 2018-05-01 | 169.707 | 31.6万 | 378.51万 | 346.91万 |
| 317 | 2018-06-01 | 180.465 | 31.7万 | 402.60万 | 370.90万 |
| 318 | 2018-07-02 | 184.977 | 31.8万 | 412.77万 | 380.97万 |
| 319 | 2018-08-01 | 191.744 | 31.9万 | 427.97万 | 396.07万 |
| 320 | 2018-09-04 | 204.412 | 32.0万 | 456.35万 | 424.35万 |
| 321 | 2018-10-01 | 215.17 | 32.1万 | 480.46万 | 448.36万 |
| 322 | 2018-11-01 | 205.14 | 32.2万 | 458.17万 | 425.97万 |
| 323 | 2018-12-03 | 218.294 | 32.3万 | 487.65万 | 455.35万 |
| 324 | 2019-01-02 | 184.63 | 32.4万 | 412.54万 | 380.14万 |
| 325 | 2019-02-01 | 195.84 | 32.5万 | 437.69万 | 405.19万 |
| 326 | 2019-03-01 | 201.843 | 32.6万 | 451.21万 | 418.61万 |
| 327 | 2019-04-01 | 214.823 | 32.7万 | 480.32万 | 447.62万 |
| 328 | 2019-05-01 | 189.107 | 32.8万 | 422.93万 | 390.13万 |
| 329 | 2019-06-03 | 180.916 | 32.9万 | 404.71万 | 371.81万 |
| 330 | 2019-07-01 | 201.739 | 33.0万 | 451.39万 | 418.39万 |
| 331 | 2019-08-01 | 141.561 | 33.1万 | 316.84万 | 283.74万 |
| 332 | 2019-09-03 | 118.482 | 33.2万 | 265.29万 | 232.09万 |
| 333 | 2019-10-01 | 101.824 | 33.3万 | 228.09万 | 194.79万 |
| 334 | 2019-11-01 | 83.812 | 33.4万 | 187.84万 | 154.44万 |
| 335 | 2019-12-02 | 97.139 | 33.5万 | 217.81万 | 184.31万 |
| 336 | 2020-01-02 | 109.181 | 33.6万 | 244.91万 | 211.31万 |
| 337 | 2020-02-03 | 130.49 | 33.7万 | 292.81万 | 259.11万 |
| 338 | 2020-03-02 | 128.13 | 33.8万 | 287.61万 | 253.81万 |
| 339 | 2020-04-01 | 100.089 | 33.9万 | 224.77万 | 190.87万 |
| 340 | 2020-05-01 | 133.753 | 34.0万 | 300.47万 | 266.47万 |
| 341 | 2020-06-01 | 154.61 | 34.1万 | 347.42万 | 313.32万 |
| 342 | 2020-07-01 | 156.901 | 34.2万 | 352.67万 | 318.47万 |
| 343 | 2020-08-03 | 152.007 | 34.3万 | 341.77万 | 307.47万 |
| 344 | 2020-09-01 | 172.275 | 34.4万 | 387.44万 | 353.04万 |
| 345 | 2020-10-01 | 148.329 | 34.5万 | 333.69万 | 299.19万 |
| 346 | 2020-11-02 | 172.448 | 34.6万 | 388.05万 | 353.45万 |
| 347 | 2020-12-01 | 189.141 | 34.7万 | 425.71万 | 391.01万 |
| 348 | 2021-01-04 | 190.044 | 34.8万 | 427.84万 | 393.04万 |
| 349 | 2021-02-01 | 187.962 | 34.9万 | 423.25万 | 388.35万 |
| 350 | 2021-03-01 | 193.028 | 35.0万 | 434.76万 | 399.76万 |
| 351 | 2021-04-01 | 207.466 | 35.1万 | 467.38万 | 432.28万 |
| 352 | 2021-05-03 | 223.222 | 35.2万 | 502.98万 | 467.78万 |
| 353 | 2021-06-01 | 214.025 | 35.3万 | 482.35万 | 447.05万 |
| 354 | 2021-07-01 | 224.02 | 35.4万 | 504.98万 | 469.58万 |
| 355 | 2021-08-02 | 235.542 | 35.5万 | 531.05万 | 495.55万 |
| 356 | 2021-09-01 | 250.291 | 35.6万 | 564.41万 | 528.81万 |
| 357 | 2021-10-01 | 251.68 | 35.7万 | 567.64万 | 531.94万 |
| 358 | 2021-11-01 | 225.755 | 35.8万 | 509.27万 | 473.47万 |
| 359 | 2021-12-01 | 213.782 | 35.9万 | 482.36万 | 446.46万 |
| 360 | 2022-01-03 | 221.486 | 36.0万 | 499.84万 | 463.84万 |
| 361 | 2022-02-01 | 193.723 | 36.1万 | 437.29万 | 401.19万 |
| 362 | 2022-03-01 | 225.963 | 36.2万 | 510.16万 | 473.96万 |
| 363 | 2022-04-01 | 236.132 | 36.3万 | 533.22万 | 496.92万 |
| 364 | 2022-05-02 | 218.189 | 36.4万 | 492.80万 | 456.40万 |
| 365 | 2022-06-01 | 212.324 | 36.5万 | 479.65万 | 443.15万 |
| 366 | 2022-07-01 | 190.738 | 36.6万 | 430.99万 | 394.39万 |
| 367 | 2022-08-01 | 208.229 | 36.7万 | 470.61万 | 433.91万 |
| 368 | 2022-09-01 | 203.37 | 36.8万 | 459.73万 | 422.93万 |
| 369 | 2022-10-03 | 201.045 | 36.9万 | 454.57万 | 417.67万 |
| 370 | 2022-11-01 | 239.568 | 37.0万 | 541.78万 | 504.78万 |
| 371 | 2022-12-01 | 251.68 | 37.1万 | 569.27万 | 532.17万 |
| 372 | 2023-01-03 | 241.546 | 37.2万 | 546.45万 | 509.25万 |
| 373 | 2023-02-01 | 249.597 | 37.3万 | 564.76万 | 527.46万 |
| 374 | 2023-03-01 | 239.915 | 37.4万 | 542.95万 | 505.55万 |
| 375 | 2023-04-03 | 256.92 | 37.5万 | 581.54万 | 544.04万 |
| 376 | 2023-05-01 | 284.996 | 37.6万 | 645.19万 | 607.59万 |
| 377 | 2023-06-01 | 287.669 | 37.7万 | 651.34万 | 613.64万 |
| 378 | 2023-07-03 | 286.35 | 37.8万 | 648.45万 | 610.65万 |
| 379 | 2023-08-01 | 257.059 | 37.9万 | 582.22万 | 544.32万 |
| 380 | 2023-09-01 | 226.623 | 38.0万 | 513.39万 | 475.39万 |
| 381 | 2023-10-02 | 233.321 | 38.1万 | 528.66万 | 490.56万 |
| 382 | 2023-11-01 | 246.613 | 38.2万 | 558.88万 | 520.68万 |
| 383 | 2023-12-01 | 252.339 | 38.3万 | 571.95万 | 533.65万 |
| 384 | 2024-01-02 | 265.076 | 38.4万 | 600.92万 | 562.52万 |
| 385 | 2024-02-01 | 277.743 | 38.5万 | 629.74万 | 591.24万 |
| 386 | 2024-03-01 | 264.659 | 38.6万 | 600.17万 | 561.57万 |
| 387 | 2024-04-01 | 260.738 | 38.7万 | 591.38万 | 552.68万 |
| 388 | 2024-05-01 | 265.943 | 38.8万 | 603.29万 | 564.49万 |
| 389 | 2024-06-03 | 285.205 | 38.9万 | 647.08万 | 608.18万 |
| 390 | 2024-07-01 | 297.212 | 39.0万 | 674.42万 | 635.42万 |
| 391 | 2024-08-01 | 291.937 | 39.1万 | 662.55万 | 623.45万 |
| 392 | 2024-09-03 | 331.674 | 39.2万 | 752.84万 | 713.64万 |
| 393 | 2024-10-01 | 338.754 | 39.3万 | 769.01万 | 729.71万 |
| 394 | 2024-11-01 | 342.884 | 39.4万 | 778.48万 | 739.08万 |
| 395 | 2024-12-02 | 363.811 | 39.5万 | 826.10万 | 786.60万 |
| 396 | 2025-01-02 | 333.41 | 39.6万 | 757.16万 | 717.56万 |
| 397 | 2025-02-03 | 372.279 | 39.7万 | 845.54万 | 805.84万 |
| 398 | 2025-03-03 | 357.564 | 39.8万 | 812.21万 | 772.41万 |
| 399 | 2025-04-01 | 365.963 | 39.9万 | 831.39万 | 791.49万 |
| 400 | 2025-05-01 | 323.449 | 40.0万 | 734.91万 | 694.91万 |
| 401 | 2025-06-02 | 324.976 | 40.1万 | 738.48万 | 698.38万 |
| 402 | 2025-07-01 | 326.156 | 40.2万 | 741.26万 | 701.06万 |
| 403 | 2025-08-01 | 294.228 | 40.3万 | 668.80万 | 628.50万 |
| 404 | 2025-09-02 | 314.704 | 40.4万 | 715.44万 | 675.04万 |
| 405 | 2025-10-01 | 284.858 | 40.5万 | 647.69万 | 607.19万 |
| 406 | 2025-11-03 | 303.112 | 40.6万 | 689.29万 | 648.69万 |
| 407 | 2025-12-01 | 299.815 | 40.7万 | 681.90万 | 641.20万 |
| 408 | 2026-01-02 | 300.023 | 40.8万 | 682.47万 | 641.67万 |