总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1999-03-30 | 14.063 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1999-04-01 | 13.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1999-05-03 | 13.563 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1999-06-01 | 15.219 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1999-07-01 | 18.125 | 0.5万 | 0.62万 | 0.12万 |
| 6 | 1999-08-02 | 21.313 | 0.6万 | 0.82万 | 0.22万 |
| 7 | 1999-09-01 | 18.438 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1999-10-01 | 21.016 | 0.8万 | 1.03万 | 0.23万 |
| 9 | 1999-11-01 | 23.219 | 0.9万 | 1.23万 | 0.33万 |
| 10 | 1999-12-01 | 24.75 | 1.0万 | 1.42万 | 0.42万 |
| 11 | 2000-01-03 | 33.625 | 1.1万 | 2.02万 | 0.92万 |
| 12 | 2000-02-01 | 33.875 | 1.2万 | 2.14万 | 0.94万 |
| 13 | 2000-03-01 | 49 | 1.3万 | 3.19万 | 1.89万 |
| 14 | 2000-04-03 | 49 | 1.4万 | 3.29万 | 1.89万 |
| 15 | 2000-05-01 | 50.813 | 1.5万 | 3.52万 | 2.02万 |
| 16 | 2000-06-01 | 40.125 | 1.6万 | 2.88万 | 1.28万 |
| 17 | 2000-07-03 | 39 | 1.7万 | 2.90万 | 1.20万 |
| 18 | 2000-08-01 | 25.563 | 1.8万 | 2.00万 | 0.20万 |
| 19 | 2000-09-01 | 35.125 | 1.9万 | 2.84万 | 0.94万 |
| 20 | 2000-10-02 | 23 | 2.0万 | 1.96万 | -0.04万 |
| 21 | 2000-11-01 | 17.313 | 2.1万 | 1.58万 | -0.52万 |
| 22 | 2000-12-01 | 15.438 | 2.2万 | 1.51万 | -0.69万 |
| 23 | 2001-01-02 | 15.813 | 2.3万 | 1.64万 | -0.66万 |
| 24 | 2001-02-01 | 21.813 | 2.4万 | 2.37万 | -0.03万 |
| 25 | 2001-03-01 | 18.813 | 2.5万 | 2.14万 | -0.36万 |
| 26 | 2001-04-02 | 17.62 | 2.6万 | 2.11万 | -0.49万 |
| 27 | 2001-05-01 | 25.63 | 2.7万 | 3.16万 | 0.46万 |
| 28 | 2001-06-01 | 28.54 | 2.8万 | 3.62万 | 0.82万 |
| 29 | 2001-07-02 | 27.51 | 2.9万 | 3.59万 | 0.69万 |
| 30 | 2001-08-01 | 28.88 | 3.0万 | 3.87万 | 0.87万 |
| 31 | 2001-09-04 | 21.95 | 3.1万 | 3.04万 | -0.06万 |
| 32 | 2001-10-01 | 16.69 | 3.2万 | 2.41万 | -0.79万 |
| 33 | 2001-11-01 | 23.07 | 3.3万 | 3.43万 | 0.13万 |
| 34 | 2001-12-03 | 21.56 | 3.4万 | 3.31万 | -0.09万 |
| 35 | 2002-01-02 | 27.31 | 3.5万 | 4.29万 | 0.79万 |
| 36 | 2002-02-01 | 23.85 | 3.6万 | 3.85万 | 0.25万 |
| 37 | 2002-03-01 | 29 | 3.7万 | 4.78万 | 1.08万 |
| 38 | 2002-04-01 | 33.45 | 3.8万 | 5.61万 | 1.81万 |
| 39 | 2002-05-01 | 33.3 | 3.9万 | 5.69万 | 1.79万 |
| 40 | 2002-06-03 | 27.87 | 4.0万 | 4.86万 | 0.86万 |
| 41 | 2002-07-01 | 19.11 | 4.1万 | 3.43万 | -0.67万 |
| 42 | 2002-08-01 | 16.05 | 4.2万 | 2.98万 | -1.22万 |
| 43 | 2002-09-03 | 12.67 | 4.3万 | 2.45万 | -1.85万 |
| 44 | 2002-10-01 | 11.15 | 4.4万 | 2.26万 | -2.14万 |
| 45 | 2002-11-01 | 13.97 | 4.5万 | 2.93万 | -1.57万 |
| 46 | 2002-12-02 | 19.01 | 4.6万 | 4.09万 | -0.51万 |
| 47 | 2003-01-02 | 16.87 | 4.7万 | 3.73万 | -0.97万 |
| 48 | 2003-02-03 | 13.01 | 4.8万 | 2.98万 | -1.82万 |
| 49 | 2003-03-03 | 12.81 | 4.9万 | 3.03万 | -1.87万 |
| 50 | 2003-04-01 | 12.53 | 5.0万 | 3.06万 | -1.94万 |
| 51 | 2003-05-01 | 13.69 | 5.1万 | 3.45万 | -1.65万 |
| 52 | 2003-06-02 | 19.4 | 5.2万 | 4.99万 | -0.21万 |
| 53 | 2003-07-01 | 17.6 | 5.3万 | 4.62万 | -0.68万 |
| 54 | 2003-08-01 | 22.12 | 5.4万 | 5.91万 | 0.51万 |
| 55 | 2003-09-02 | 27.05 | 5.5万 | 7.33万 | 1.83万 |
| 56 | 2003-10-01 | 21.91 | 5.6万 | 6.04万 | 0.44万 |
| 57 | 2003-11-03 | 26.71 | 5.7万 | 7.46万 | 1.76万 |
| 58 | 2003-12-01 | 27.77 | 5.8万 | 7.85万 | 2.05万 |
| 59 | 2004-01-02 | 28.88 | 5.9万 | 8.27万 | 2.37万 |
| 60 | 2004-02-02 | 22.95 | 6.0万 | 6.67万 | 0.67万 |
| 61 | 2004-03-01 | 24.35 | 6.1万 | 7.18万 | 1.08万 |
| 62 | 2004-04-01 | 24.75 | 6.2万 | 7.39万 | 1.19万 |
| 63 | 2004-05-03 | 19.85 | 6.3万 | 6.03万 | -0.27万 |
| 64 | 2004-06-01 | 23.17 | 6.4万 | 7.14万 | 0.74万 |
| 65 | 2004-07-01 | 21.83 | 6.5万 | 6.83万 | 0.33万 |
| 66 | 2004-08-02 | 14.45 | 6.6万 | 4.62万 | -1.98万 |
| 67 | 2004-09-01 | 13.46 | 6.7万 | 4.40万 | -2.30万 |
| 68 | 2004-10-01 | 16.39 | 6.8万 | 5.46万 | -1.34万 |
| 69 | 2004-11-01 | 15.92 | 6.9万 | 5.40万 | -1.50万 |
| 70 | 2004-12-01 | 17.66 | 7.0万 | 6.09万 | -0.91万 |
| 71 | 2005-01-03 | 18.23 | 7.1万 | 6.39万 | -0.71万 |
| 72 | 2005-02-01 | 16 | 7.2万 | 5.71万 | -1.49万 |
| 73 | 2005-03-01 | 18.8 | 7.3万 | 6.81万 | -0.49万 |
| 74 | 2005-04-01 | 15.71 | 7.4万 | 5.79万 | -1.61万 |
| 75 | 2005-05-02 | 15.19 | 7.5万 | 5.70万 | -1.80万 |
| 76 | 2005-06-01 | 16.79 | 7.6万 | 6.40万 | -1.20万 |
| 77 | 2005-07-01 | 17.08 | 7.7万 | 6.61万 | -1.09万 |
| 78 | 2005-08-01 | 18.76 | 7.8万 | 7.36万 | -0.44万 |
| 79 | 2005-09-01 | 17.43 | 7.9万 | 6.94万 | -0.96万 |
| 80 | 2005-10-03 | 17.64 | 8.0万 | 7.12万 | -0.88万 |
| 81 | 2005-11-01 | 18.56 | 8.1万 | 7.59万 | -0.51万 |
| 82 | 2005-12-01 | 19.52 | 8.2万 | 8.08万 | -0.12万 |
| 83 | 2006-01-03 | 18.55 | 8.3万 | 7.78万 | -0.52万 |
| 84 | 2006-02-01 | 21.97 | 8.4万 | 9.32万 | 0.92万 |
| 85 | 2006-03-01 | 22.89 | 8.5万 | 9.81万 | 1.31万 |
| 86 | 2006-04-03 | 23.63 | 8.6万 | 10.22万 | 1.62万 |
| 87 | 2006-05-01 | 22.97 | 8.7万 | 10.04万 | 1.34万 |
| 88 | 2006-06-01 | 22.23 | 8.8万 | 9.82万 | 1.02万 |
| 89 | 2006-07-03 | 20.47 | 8.9万 | 9.14万 | 0.24万 |
| 90 | 2006-08-01 | 20.05 | 9.0万 | 9.05万 | 0.05万 |
| 91 | 2006-09-01 | 21.01 | 9.1万 | 9.58万 | 0.48万 |
| 92 | 2006-10-02 | 20.22 | 9.2万 | 9.32万 | 0.12万 |
| 93 | 2006-11-01 | 20.55 | 9.3万 | 9.58万 | 0.28万 |
| 94 | 2006-12-01 | 20.75 | 9.4万 | 9.77万 | 0.37万 |
| 95 | 2007-01-03 | 22.6 | 9.5万 | 10.74万 | 1.24万 |
| 96 | 2007-02-01 | 22.08 | 9.6万 | 10.59万 | 0.99万 |
| 97 | 2007-03-01 | 23.7 | 9.7万 | 11.47万 | 1.77万 |
| 98 | 2007-04-02 | 25.91 | 9.8万 | 12.64万 | 2.84万 |
| 99 | 2007-05-01 | 27.31 | 9.9万 | 13.42万 | 3.52万 |
| 100 | 2007-06-01 | 27.42 | 10.0万 | 13.58万 | 3.58万 |
| 101 | 2007-07-02 | 27.68 | 10.1万 | 13.81万 | 3.71万 |
| 102 | 2007-08-01 | 22.4 | 10.2万 | 11.27万 | 1.07万 |
| 103 | 2007-09-04 | 22.15 | 10.3万 | 11.25万 | 0.95万 |
| 104 | 2007-10-01 | 19.58 | 10.4万 | 10.04万 | -0.36万 |
| 105 | 2007-11-01 | 18.52 | 10.5万 | 9.60万 | -0.90万 |
| 106 | 2007-12-03 | 17.98 | 10.6万 | 9.42万 | -1.18万 |
| 107 | 2008-01-02 | 18.64 | 10.7万 | 9.86万 | -0.84万 |
| 108 | 2008-02-01 | 19.63 | 10.8万 | 10.49万 | -0.31万 |
| 109 | 2008-03-03 | 19.67 | 10.9万 | 10.61万 | -0.29万 |
| 110 | 2008-04-01 | 22.19 | 11.0万 | 12.07万 | 1.07万 |
| 111 | 2008-05-01 | 23.91 | 11.1万 | 13.10万 | 2.00万 |
| 112 | 2008-06-02 | 23.78 | 11.2万 | 13.13万 | 1.93万 |
| 113 | 2008-07-01 | 22.01 | 11.3万 | 12.26万 | 0.96万 |
| 114 | 2008-08-01 | 21.05 | 11.4万 | 11.82万 | 0.42万 |
| 115 | 2008-09-02 | 22.55 | 11.5万 | 12.76万 | 1.26万 |
| 116 | 2008-10-01 | 19.31 | 11.6万 | 11.03万 | -0.57万 |
| 117 | 2008-11-03 | 18.49 | 11.7万 | 10.66万 | -1.04万 |
| 118 | 2008-12-01 | 13.03 | 11.8万 | 7.61万 | -4.19万 |
| 119 | 2009-01-02 | 15.24 | 11.9万 | 9.00万 | -2.90万 |
| 120 | 2009-02-02 | 14.19 | 12.0万 | 8.48万 | -3.52万 |
| 121 | 2009-03-02 | 11.89 | 12.1万 | 7.21万 | -4.89万 |
| 122 | 2009-04-01 | 15.31 | 12.2万 | 9.38万 | -2.82万 |
| 123 | 2009-05-01 | 15.17 | 12.3万 | 9.40万 | -2.90万 |
| 124 | 2009-06-01 | 14.37 | 12.4万 | 9.00万 | -3.40万 |
| 125 | 2009-07-01 | 13.85 | 12.5万 | 8.78万 | -3.72万 |
| 126 | 2009-08-03 | 19.7 | 12.6万 | 12.58万 | -0.02万 |
| 127 | 2009-09-01 | 18.43 | 12.7万 | 11.87万 | -0.83万 |
| 128 | 2009-10-01 | 18.89 | 12.8万 | 12.27万 | -0.53万 |
| 129 | 2009-11-02 | 15.41 | 12.9万 | 10.11万 | -2.79万 |
| 130 | 2009-12-01 | 15.78 | 13.0万 | 10.45万 | -2.55万 |
| 131 | 2010-01-04 | 17.83 | 13.1万 | 11.91万 | -1.19万 |
| 132 | 2010-02-01 | 16.7 | 13.2万 | 11.25万 | -1.95万 |
| 133 | 2010-03-01 | 18.35 | 13.3万 | 12.46万 | -0.84万 |
| 134 | 2010-04-01 | 19.76 | 13.4万 | 13.52万 | 0.12万 |
| 135 | 2010-05-03 | 23.25 | 13.5万 | 16.01万 | 2.51万 |
| 136 | 2010-06-01 | 19.05 | 13.6万 | 13.22万 | -0.38万 |
| 137 | 2010-07-01 | 18.45 | 13.7万 | 12.90万 | -0.80万 |
| 138 | 2010-08-02 | 21.62 | 13.8万 | 15.22万 | 1.42万 |
| 139 | 2010-09-01 | 18.04 | 13.9万 | 12.80万 | -1.10万 |
| 140 | 2010-10-01 | 18.13 | 14.0万 | 12.96万 | -1.04万 |
| 141 | 2010-11-01 | 20.21 | 14.1万 | 14.55万 | 0.45万 |
| 142 | 2010-12-01 | 21.48 | 14.2万 | 15.56万 | 1.36万 |
| 143 | 2011-01-03 | 25.08 | 14.3万 | 18.27万 | 3.97万 |
| 144 | 2011-02-01 | 29.51 | 14.4万 | 21.60万 | 7.20万 |
| 145 | 2011-03-01 | 29.94 | 14.5万 | 22.01万 | 7.51万 |
| 146 | 2011-04-01 | 33.4 | 14.6万 | 24.66万 | 10.06万 |
| 147 | 2011-05-02 | 26.42 | 14.7万 | 19.61万 | 4.91万 |
| 148 | 2011-06-01 | 25.74 | 14.8万 | 19.20万 | 4.40万 |
| 149 | 2011-07-01 | 27.2 | 14.9万 | 20.39万 | 5.49万 |
| 150 | 2011-08-01 | 25.39 | 15.0万 | 19.13万 | 4.13万 |
| 151 | 2011-09-01 | 22.98 | 15.1万 | 17.42万 | 2.32万 |
| 152 | 2011-10-03 | 20.68 | 15.2万 | 15.77万 | 0.57万 |
| 153 | 2011-11-01 | 26.63 | 15.3万 | 20.41万 | 5.11万 |
| 154 | 2011-12-01 | 26.95 | 15.4万 | 20.76万 | 5.36万 |
| 155 | 2012-01-03 | 28.7 | 15.5万 | 22.21万 | 6.71万 |
| 156 | 2012-02-01 | 32.22 | 15.6万 | 25.03万 | 9.43万 |
| 157 | 2012-03-01 | 31.08 | 15.7万 | 24.24万 | 8.54万 |
| 158 | 2012-04-02 | 30.45 | 15.8万 | 23.85万 | 8.05万 |
| 159 | 2012-05-01 | 28.14 | 15.9万 | 22.14万 | 6.24万 |
| 160 | 2012-06-01 | 26.79 | 16.0万 | 21.18万 | 5.18万 |
| 161 | 2012-07-02 | 29.83 | 16.1万 | 23.68万 | 7.58万 |
| 162 | 2012-08-01 | 26.71 | 16.2万 | 21.31万 | 5.11万 |
| 163 | 2012-09-04 | 28.26 | 16.3万 | 22.64万 | 6.34万 |
| 164 | 2012-10-01 | 26.19 | 16.4万 | 21.08万 | 4.68万 |
| 165 | 2012-11-01 | 25.33 | 16.5万 | 20.49万 | 3.99万 |
| 166 | 2012-12-03 | 25.24 | 16.6万 | 20.52万 | 3.92万 |
| 167 | 2013-01-02 | 28.11 | 16.7万 | 22.95万 | 6.25万 |
| 168 | 2013-02-01 | 29.67 | 16.8万 | 24.33万 | 7.53万 |
| 169 | 2013-03-01 | 28.29 | 16.9万 | 23.29万 | 6.39万 |
| 170 | 2013-04-01 | 28.21 | 17.0万 | 23.33万 | 6.33万 |
| 171 | 2013-05-01 | 27.12 | 17.1万 | 22.53万 | 5.43万 |
| 172 | 2013-06-03 | 29.73 | 17.2万 | 24.80万 | 7.60万 |
| 173 | 2013-07-01 | 28.07 | 17.3万 | 23.51万 | 6.21万 |
| 174 | 2013-08-01 | 28.85 | 17.4万 | 24.26万 | 6.86万 |
| 175 | 2013-09-03 | 26.6 | 17.5万 | 22.47万 | 4.97万 |
| 176 | 2013-10-01 | 28.9 | 17.6万 | 24.51万 | 6.91万 |
| 177 | 2013-11-01 | 30.86 | 17.7万 | 26.28万 | 8.58万 |
| 178 | 2013-12-02 | 31.1 | 17.8万 | 26.58万 | 8.78万 |
| 179 | 2014-01-02 | 31.72 | 17.9万 | 27.21万 | 9.31万 |
| 180 | 2014-02-03 | 31.47 | 18.0万 | 27.10万 | 9.10万 |
| 181 | 2014-03-03 | 31.89 | 18.1万 | 27.56万 | 9.46万 |
| 182 | 2014-04-01 | 32.49 | 18.2万 | 28.18万 | 9.98万 |
| 183 | 2014-05-01 | 30.42 | 18.3万 | 26.48万 | 8.18万 |
| 184 | 2014-06-02 | 30.805 | 18.4万 | 26.92万 | 8.52万 |
| 185 | 2014-07-01 | 33.915 | 18.5万 | 29.73万 | 11.23万 |
| 186 | 2014-08-01 | 34.075 | 18.6万 | 29.97万 | 11.37万 |
| 187 | 2014-09-02 | 36.64 | 18.7万 | 32.33万 | 13.63万 |
| 188 | 2014-10-01 | 35.35 | 18.8万 | 31.29万 | 12.49万 |
| 189 | 2014-11-03 | 38.49 | 18.9万 | 34.17万 | 15.27万 |
| 190 | 2014-12-01 | 38.675 | 19.0万 | 34.44万 | 15.44万 |
| 191 | 2015-01-02 | 38.795 | 19.1万 | 34.64万 | 15.54万 |
| 192 | 2015-02-02 | 38.025 | 19.2万 | 34.06万 | 14.86万 |
| 193 | 2015-03-02 | 39.01 | 19.3万 | 35.04万 | 15.74万 |
| 194 | 2015-04-01 | 36.14 | 19.4万 | 32.56万 | 13.16万 |
| 195 | 2015-05-01 | 38.35 | 19.5万 | 34.65万 | 15.15万 |
| 196 | 2015-06-01 | 40.66 | 19.6万 | 36.84万 | 17.24万 |
| 197 | 2015-07-01 | 40.77 | 19.7万 | 37.04万 | 17.34万 |
| 198 | 2015-08-03 | 37.95 | 19.8万 | 34.58万 | 14.78万 |
| 199 | 2015-09-01 | 35.77 | 19.9万 | 32.69万 | 12.79万 |
| 200 | 2015-10-01 | 36.06 | 20.0万 | 33.06万 | 13.06万 |
| 201 | 2015-11-02 | 38.71 | 20.1万 | 35.58万 | 15.48万 |
| 202 | 2015-12-01 | 40.13 | 20.2万 | 36.99万 | 16.79万 |
| 203 | 2016-01-04 | 38.82 | 20.3万 | 35.88万 | 15.58万 |
| 204 | 2016-02-01 | 37.99 | 20.4万 | 35.22万 | 14.82万 |
| 205 | 2016-03-01 | 36.93 | 20.5万 | 34.33万 | 13.83万 |
| 206 | 2016-04-01 | 41.04 | 20.6万 | 38.25万 | 17.65万 |
| 207 | 2016-05-02 | 39.89 | 20.7万 | 37.28万 | 16.58万 |
| 208 | 2016-06-01 | 44.89 | 20.8万 | 42.05万 | 21.25万 |
| 209 | 2016-07-01 | 46.13 | 20.9万 | 43.32万 | 22.42万 |
| 210 | 2016-08-01 | 49.29 | 21.0万 | 46.38万 | 25.38万 |
| 211 | 2016-09-01 | 52.95 | 21.1万 | 49.93万 | 28.83万 |
| 212 | 2016-10-03 | 52.46 | 21.2万 | 49.57万 | 28.37万 |
| 213 | 2016-11-01 | 53.5 | 21.3万 | 50.65万 | 29.35万 |
| 214 | 2016-12-01 | 58.42 | 21.4万 | 55.41万 | 34.01万 |
| 215 | 2017-01-03 | 63.72 | 21.5万 | 60.53万 | 39.03万 |
| 216 | 2017-02-01 | 70.72 | 21.6万 | 67.28万 | 45.68万 |
| 217 | 2017-03-01 | 71.145 | 21.7万 | 67.79万 | 46.09万 |
| 218 | 2017-04-03 | 71.995 | 21.8万 | 68.70万 | 46.90万 |
| 219 | 2017-05-01 | 84.045 | 21.9万 | 80.30万 | 58.40万 |
| 220 | 2017-06-01 | 86.57 | 22.0万 | 82.81万 | 60.81万 |
| 221 | 2017-07-03 | 71.52 | 22.1万 | 68.51万 | 46.41万 |
| 222 | 2017-08-01 | 87.17 | 22.2万 | 83.60万 | 61.40万 |
| 223 | 2017-09-01 | 88.095 | 22.3万 | 84.59万 | 62.29万 |
| 224 | 2017-10-02 | 99.245 | 22.4万 | 95.40万 | 73.00万 |
| 225 | 2017-11-01 | 109.995 | 22.5万 | 105.83万 | 83.33万 |
| 226 | 2017-12-01 | 98.025 | 22.6万 | 94.41万 | 71.81万 |
| 227 | 2018-01-02 | 102.675 | 22.7万 | 98.99万 | 76.29万 |
| 228 | 2018-02-01 | 113.925 | 22.8万 | 109.94万 | 87.14万 |
| 229 | 2018-03-01 | 117.305 | 22.9万 | 113.30万 | 90.40万 |
| 230 | 2018-04-02 | 115.455 | 23.0万 | 111.61万 | 88.61万 |
| 231 | 2018-05-01 | 110.255 | 23.1万 | 106.69万 | 83.59万 |
| 232 | 2018-06-01 | 119.855 | 23.2万 | 116.08万 | 92.88万 |
| 233 | 2018-07-02 | 101.455 | 23.3万 | 98.36万 | 75.06万 |
| 234 | 2018-08-01 | 98.705 | 23.4万 | 95.79万 | 72.39万 |
| 235 | 2018-09-04 | 97.955 | 23.5万 | 95.16万 | 71.66万 |
| 236 | 2018-10-01 | 85.565 | 23.6万 | 83.23万 | 59.63万 |
| 237 | 2018-11-01 | 83.525 | 23.7万 | 81.34万 | 57.64万 |
| 238 | 2018-12-03 | 86.645 | 23.8万 | 84.48万 | 60.68万 |
| 239 | 2019-01-02 | 71.475 | 23.9万 | 69.79万 | 45.89万 |
| 240 | 2019-02-01 | 89.455 | 24.0万 | 87.44万 | 63.44万 |
| 241 | 2019-03-01 | 89.405 | 24.1万 | 87.50万 | 63.40万 |
| 242 | 2019-04-01 | 99.985 | 24.2万 | 97.95万 | 73.75万 |
| 243 | 2019-05-01 | 94.115 | 24.3万 | 92.30万 | 68.00万 |
| 244 | 2019-06-03 | 76.625 | 24.4万 | 75.25万 | 50.85万 |
| 245 | 2019-07-01 | 87.695 | 24.5万 | 86.22万 | 61.72万 |
| 246 | 2019-08-01 | 88.795 | 24.6万 | 87.40万 | 62.80万 |
| 247 | 2019-09-03 | 83.305 | 24.7万 | 82.10万 | 57.40万 |
| 248 | 2019-10-01 | 95.055 | 24.8万 | 93.77万 | 68.97万 |
| 249 | 2019-11-01 | 115.775 | 24.9万 | 114.32万 | 89.42万 |
| 250 | 2019-12-02 | 112.495 | 25.0万 | 111.18万 | 86.18万 |
| 251 | 2020-01-02 | 117.985 | 25.1万 | 116.70万 | 91.60万 |
| 252 | 2020-02-03 | 115.585 | 25.2万 | 114.43万 | 89.23万 |
| 253 | 2020-03-02 | 107.135 | 25.3万 | 106.16万 | 80.86万 |
| 254 | 2020-04-01 | 83.515 | 25.4万 | 82.86万 | 57.46万 |
| 255 | 2020-05-01 | 98.335 | 25.5万 | 97.66万 | 72.16万 |
| 256 | 2020-06-01 | 110.745 | 25.6万 | 110.09万 | 84.49万 |
| 257 | 2020-07-01 | 117.815 | 25.7万 | 117.21万 | 91.51万 |
| 258 | 2020-08-03 | 134.995 | 25.8万 | 134.41万 | 108.61万 |
| 259 | 2020-09-01 | 126.965 | 25.9万 | 126.51万 | 100.61万 |
| 260 | 2020-10-01 | 118.235 | 26.0万 | 117.91万 | 91.91万 |
| 261 | 2020-11-02 | 118.925 | 26.1万 | 118.70万 | 92.60万 |
| 262 | 2020-12-01 | 146.955 | 26.2万 | 146.78万 | 120.58万 |
| 263 | 2021-01-04 | 157.195 | 26.3万 | 157.10万 | 130.80万 |
| 264 | 2021-02-01 | 171.275 | 26.4万 | 171.28万 | 144.88万 |
| 265 | 2021-03-01 | 178.925 | 26.5万 | 179.03万 | 152.53万 |
| 266 | 2021-04-01 | 202.995 | 26.6万 | 203.21万 | 176.61万 |
| 267 | 2021-05-03 | 185.135 | 26.7万 | 185.43万 | 158.73万 |
| 268 | 2021-06-01 | 192.915 | 26.8万 | 193.32万 | 166.52万 |
| 269 | 2021-07-01 | 178.145 | 26.9万 | 178.62万 | 151.72万 |
| 270 | 2021-08-02 | 163.795 | 27.0万 | 164.33万 | 137.33万 |
| 271 | 2021-09-01 | 152.635 | 27.1万 | 153.24万 | 126.14万 |
| 272 | 2021-10-01 | 157.295 | 27.2万 | 158.02万 | 130.82万 |
| 273 | 2021-11-01 | 160.455 | 27.3万 | 161.29万 | 133.99万 |
| 274 | 2021-12-01 | 162.685 | 27.4万 | 163.63万 | 136.23万 |
| 275 | 2022-01-03 | 185.305 | 27.5万 | 186.48万 | 158.98万 |
| 276 | 2022-02-01 | 162.805 | 27.6万 | 163.94万 | 136.34万 |
| 277 | 2022-03-01 | 153.485 | 27.7万 | 154.66万 | 126.96万 |
| 278 | 2022-04-01 | 149.245 | 27.8万 | 150.48万 | 122.68万 |
| 279 | 2022-05-02 | 126.535 | 27.9万 | 127.68万 | 99.78万 |
| 280 | 2022-06-01 | 129.855 | 28.0万 | 131.13万 | 103.13万 |
| 281 | 2022-07-01 | 104.575 | 28.1万 | 105.71万 | 77.61万 |
| 282 | 2022-08-01 | 128.525 | 28.2万 | 130.01万 | 101.81万 |
| 283 | 2022-09-01 | 105.435 | 28.3万 | 106.76万 | 78.46万 |
| 284 | 2022-10-03 | 94.045 | 28.4万 | 95.32万 | 66.92万 |
| 285 | 2022-11-01 | 91.905 | 28.5万 | 93.26万 | 64.76万 |
| 286 | 2022-12-01 | 91.975 | 28.6万 | 93.43万 | 64.83万 |
| 287 | 2023-01-03 | 93.365 | 28.7万 | 94.94万 | 66.24万 |
| 288 | 2023-02-01 | 117.765 | 28.8万 | 119.85万 | 91.05万 |
| 289 | 2023-03-01 | 103.465 | 28.9万 | 105.40万 | 76.50万 |
| 290 | 2023-04-03 | 96.095 | 29.0万 | 97.99万 | 68.99万 |
| 291 | 2023-05-01 | 92.895 | 29.1万 | 94.83万 | 65.73万 |
| 292 | 2023-06-01 | 108.285 | 29.2万 | 110.64万 | 81.44万 |
| 293 | 2023-07-03 | 118.125 | 29.3万 | 120.79万 | 91.49万 |
| 294 | 2023-08-01 | 116.765 | 29.4万 | 119.50万 | 90.10万 |
| 295 | 2023-09-01 | 110.165 | 29.5万 | 112.84万 | 83.34万 |
| 296 | 2023-10-02 | 96.845 | 29.6万 | 99.30万 | 69.70万 |
| 297 | 2023-11-01 | 75.155 | 29.7万 | 77.16万 | 47.46万 |
| 298 | 2023-12-01 | 93.765 | 29.8万 | 96.37万 | 66.57万 |
| 299 | 2024-01-02 | 109.375 | 29.9万 | 112.51万 | 82.61万 |
| 300 | 2024-02-01 | 117.825 | 30.0万 | 121.30万 | 91.30万 |
| 301 | 2024-03-01 | 136.325 | 30.1万 | 140.45万 | 110.35万 |
| 302 | 2024-04-01 | 142.365 | 30.2万 | 146.77万 | 116.57万 |
| 303 | 2024-05-01 | 124.935 | 30.3万 | 128.90万 | 98.60万 |
| 304 | 2024-06-03 | 136.195 | 30.4万 | 140.62万 | 110.22万 |
| 305 | 2024-07-01 | 139.505 | 30.5万 | 144.14万 | 113.64万 |
| 306 | 2024-08-01 | 124.765 | 30.6万 | 129.01万 | 98.41万 |
| 307 | 2024-09-03 | 117.675 | 30.7万 | 121.78万 | 91.08万 |
| 308 | 2024-10-01 | 114.755 | 30.8万 | 118.85万 | 88.05万 |
| 309 | 2024-11-01 | 110.835 | 30.9万 | 114.89万 | 83.99万 |
| 310 | 2024-12-02 | 128.385 | 31.0万 | 133.19万 | 102.19万 |
| 311 | 2025-01-02 | 116.475 | 31.1万 | 120.93万 | 89.83万 |
| 312 | 2025-02-03 | 121.585 | 31.2万 | 126.34万 | 95.14万 |
| 313 | 2025-03-03 | 96.305 | 31.3万 | 100.17万 | 68.87万 |
| 314 | 2025-04-01 | 90.945 | 31.4万 | 94.69万 | 63.29万 |
| 315 | 2025-05-01 | 82.305 | 31.5万 | 85.80万 | 54.30万 |
| 316 | 2025-06-02 | 93.385 | 31.6万 | 97.45万 | 65.85万 |
| 317 | 2025-07-01 | 111.615 | 31.7万 | 116.57万 | 84.87万 |
| 318 | 2025-08-01 | 103.645 | 31.8万 | 108.35万 | 76.55万 |
| 319 | 2025-09-02 | 113.065 | 31.9万 | 118.29万 | 86.39万 |
| 320 | 2025-10-01 | 142.395 | 32.0万 | 149.08万 | 117.08万 |
| 321 | 2025-11-03 | 156.585 | 32.1万 | 164.04万 | 131.94万 |
| 322 | 2025-12-01 | 167.055 | 32.2万 | 175.11万 | 142.91万 |
| 323 | 2026-01-02 | 179.475 | 32.3万 | 188.22万 | 155.92万 |