总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 21.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 22 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 20.25 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 20.25 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1990-07-02 | 20 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1990-08-01 | 20.25 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1990-09-04 | 17 | 0.7万 | 0.59万 | -0.11万 |
| 8 | 1990-10-01 | 15 | 0.8万 | 0.62万 | -0.18万 |
| 9 | 1990-11-01 | 12 | 0.9万 | 0.60万 | -0.30万 |
| 10 | 1990-12-03 | 12 | 1.0万 | 0.70万 | -0.30万 |
| 11 | 1991-01-02 | 11 | 1.1万 | 0.74万 | -0.36万 |
| 12 | 1991-02-01 | 13.75 | 1.2万 | 1.02万 | -0.18万 |
| 13 | 1991-03-01 | 15.125 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 1991-04-01 | 14.5 | 1.4万 | 1.28万 | -0.12万 |
| 15 | 1991-05-01 | 14 | 1.5万 | 1.33万 | -0.17万 |
| 16 | 1991-06-03 | 17.625 | 1.6万 | 1.78万 | 0.18万 |
| 17 | 1991-07-01 | 17.75 | 1.7万 | 1.89万 | 0.19万 |
| 18 | 1991-08-01 | 18.75 | 1.8万 | 2.10万 | 0.30万 |
| 19 | 1991-09-03 | 18.25 | 1.9万 | 2.14万 | 0.24万 |
| 20 | 1991-10-01 | 19 | 2.0万 | 2.33万 | 0.33万 |
| 21 | 1991-11-01 | 18.25 | 2.1万 | 2.34万 | 0.24万 |
| 22 | 1991-12-02 | 18.25 | 2.2万 | 2.44万 | 0.24万 |
| 23 | 1992-01-02 | 21.375 | 2.3万 | 2.95万 | 0.65万 |
| 24 | 1992-02-03 | 26.5 | 2.4万 | 3.76万 | 1.36万 |
| 25 | 1992-03-02 | 26.5 | 2.5万 | 3.86万 | 1.36万 |
| 26 | 1992-04-01 | 27.25 | 2.6万 | 4.07万 | 1.47万 |
| 27 | 1992-05-01 | 26.75 | 2.7万 | 4.10万 | 1.40万 |
| 28 | 1992-06-01 | 25.5 | 2.8万 | 4.01万 | 1.21万 |
| 29 | 1992-07-01 | 23.75 | 2.9万 | 3.83万 | 0.93万 |
| 30 | 1992-08-03 | 26 | 3.0万 | 4.29万 | 1.29万 |
| 31 | 1992-09-01 | 26 | 3.1万 | 4.39万 | 1.29万 |
| 32 | 1992-10-01 | 28 | 3.2万 | 4.83万 | 1.63万 |
| 33 | 1992-11-02 | 29.25 | 3.3万 | 5.15万 | 1.85万 |
| 34 | 1992-12-01 | 28.625 | 3.4万 | 5.14万 | 1.74万 |
| 35 | 1993-01-04 | 31.25 | 3.5万 | 5.71万 | 2.21万 |
| 36 | 1993-02-01 | 33.5 | 3.6万 | 6.22万 | 2.62万 |
| 37 | 1993-03-01 | 34.75 | 3.7万 | 6.55万 | 2.85万 |
| 38 | 1993-04-01 | 36.25 | 3.8万 | 6.93万 | 3.13万 |
| 39 | 1993-05-03 | 32.25 | 3.9万 | 6.27万 | 2.37万 |
| 40 | 1993-06-01 | 34.75 | 4.0万 | 6.86万 | 2.86万 |
| 41 | 1993-07-01 | 36.5 | 4.1万 | 7.30万 | 3.20万 |
| 42 | 1993-08-02 | 37.5 | 4.2万 | 7.60万 | 3.40万 |
| 43 | 1993-09-01 | 38 | 4.3万 | 7.80万 | 3.50万 |
| 44 | 1993-10-01 | 39.25 | 4.4万 | 8.16万 | 3.76万 |
| 45 | 1993-11-01 | 39.75 | 4.5万 | 8.36万 | 3.86万 |
| 46 | 1993-12-01 | 38.5 | 4.6万 | 8.20万 | 3.60万 |
| 47 | 1994-01-03 | 38.5 | 4.7万 | 8.30万 | 3.60万 |
| 48 | 1994-02-01 | 42.5 | 4.8万 | 9.26万 | 4.46万 |
| 49 | 1994-03-01 | 44 | 4.9万 | 9.69万 | 4.79万 |
| 50 | 1994-04-04 | 41.25 | 5.0万 | 9.18万 | 4.18万 |
| 51 | 1994-05-02 | 39.75 | 5.1万 | 8.95万 | 3.85万 |
| 52 | 1994-06-01 | 39.75 | 5.2万 | 9.05万 | 3.85万 |
| 53 | 1994-07-01 | 39.25 | 5.3万 | 9.04万 | 3.74万 |
| 54 | 1994-08-01 | 43.75 | 5.4万 | 10.17万 | 4.77万 |
| 55 | 1994-09-01 | 41.25 | 5.5万 | 9.69万 | 4.19万 |
| 56 | 1994-10-03 | 40.75 | 5.6万 | 9.67万 | 4.07万 |
| 57 | 1994-11-01 | 41.75 | 5.7万 | 10.01万 | 4.31万 |
| 58 | 1994-12-01 | 40.75 | 5.8万 | 9.87万 | 4.07万 |
| 59 | 1995-01-03 | 41.5 | 5.9万 | 10.15万 | 4.25万 |
| 60 | 1995-02-01 | 41.875 | 6.0万 | 10.34万 | 4.34万 |
| 61 | 1995-03-01 | 44.875 | 6.1万 | 11.18万 | 5.08万 |
| 62 | 1995-04-03 | 49.5 | 6.2万 | 12.44万 | 6.24万 |
| 63 | 1995-05-01 | 52.75 | 6.3万 | 13.35万 | 7.05万 |
| 64 | 1995-06-01 | 54.5 | 6.4万 | 13.90万 | 7.50万 |
| 65 | 1995-07-03 | 56.25 | 6.5万 | 14.44万 | 7.94万 |
| 66 | 1995-08-01 | 64 | 6.6万 | 16.53万 | 9.93万 |
| 67 | 1995-09-01 | 68.25 | 6.7万 | 17.73万 | 11.03万 |
| 68 | 1995-10-02 | 74 | 6.8万 | 19.32万 | 12.52万 |
| 69 | 1995-11-01 | 71.5 | 6.9万 | 18.77万 | 11.87万 |
| 70 | 1995-12-01 | 73 | 7.0万 | 19.27万 | 12.27万 |
| 71 | 1996-01-02 | 75.5 | 7.1万 | 20.03万 | 12.93万 |
| 72 | 1996-02-01 | 75.625 | 7.2万 | 20.16万 | 12.96万 |
| 73 | 1996-03-01 | 86.5 | 7.3万 | 23.16万 | 15.86万 |
| 74 | 1996-04-01 | 83.5 | 7.4万 | 22.45万 | 15.05万 |
| 75 | 1996-05-01 | 80.5 | 7.5万 | 21.75万 | 14.25万 |
| 76 | 1996-06-03 | 91 | 7.6万 | 24.68万 | 17.08万 |
| 77 | 1996-07-01 | 91.75 | 7.7万 | 24.99万 | 17.29万 |
| 78 | 1996-08-01 | 89 | 7.8万 | 24.34万 | 16.54万 |
| 79 | 1996-09-03 | 87.875 | 7.9万 | 24.13万 | 16.23万 |
| 80 | 1996-10-01 | 87 | 8.0万 | 23.99万 | 15.99万 |
| 81 | 1996-11-01 | 86.25 | 8.1万 | 23.88万 | 15.78万 |
| 82 | 1996-12-02 | 87.5 | 8.2万 | 24.33万 | 16.13万 |
| 83 | 1997-01-02 | 92 | 8.3万 | 25.68万 | 17.38万 |
| 84 | 1997-02-03 | 99.625 | 8.4万 | 27.91万 | 19.51万 |
| 85 | 1997-03-03 | 109.25 | 8.5万 | 30.71万 | 22.21万 |
| 86 | 1997-04-01 | 108.25 | 8.6万 | 30.53万 | 21.93万 |
| 87 | 1997-05-01 | 110 | 8.7万 | 31.12万 | 22.42万 |
| 88 | 1997-06-02 | 120.5 | 8.8万 | 34.19万 | 25.39万 |
| 89 | 1997-07-01 | 128 | 8.9万 | 36.42万 | 27.52万 |
| 90 | 1997-08-01 | 145 | 9.0万 | 41.35万 | 32.35万 |
| 91 | 1997-09-02 | 143.875 | 9.1万 | 41.13万 | 32.03万 |
| 92 | 1997-10-01 | 157.5 | 9.2万 | 45.13万 | 35.93万 |
| 93 | 1997-11-03 | 154 | 9.3万 | 44.23万 | 34.93万 |
| 94 | 1997-12-01 | 156 | 9.4万 | 44.90万 | 35.50万 |
| 95 | 1998-01-02 | 156 | 9.5万 | 45.00万 | 35.50万 |
| 96 | 1998-02-02 | 166 | 9.6万 | 47.98万 | 38.38万 |
| 97 | 1998-03-02 | 171.75 | 9.7万 | 49.75万 | 40.05万 |
| 98 | 1998-04-01 | 172.5 | 9.8万 | 50.06万 | 40.26万 |
| 99 | 1998-05-01 | 162 | 9.9万 | 47.12万 | 37.22万 |
| 100 | 1998-06-01 | 174.125 | 10.0万 | 50.74万 | 40.74万 |
| 101 | 1998-07-01 | 177.375 | 10.1万 | 51.79万 | 41.69万 |
| 102 | 1998-08-03 | 169.25 | 10.2万 | 49.52万 | 39.32万 |
| 103 | 1998-09-01 | 143.5 | 10.3万 | 42.08万 | 31.78万 |
| 104 | 1998-10-01 | 150.625 | 10.4万 | 44.27万 | 33.87万 |
| 105 | 1998-11-02 | 150 | 10.5万 | 44.19万 | 33.69万 |
| 106 | 1998-12-01 | 168.625 | 10.6万 | 49.78万 | 39.18万 |
| 107 | 1999-01-04 | 180.938 | 10.7万 | 53.51万 | 42.81万 |
| 108 | 1999-02-01 | 174.5 | 10.8万 | 51.71万 | 40.91万 |
| 109 | 1999-03-01 | 181.5 | 10.9万 | 53.88万 | 42.98万 |
| 110 | 1999-04-01 | 180.375 | 11.0万 | 53.65万 | 42.65万 |
| 111 | 1999-05-03 | 184.5 | 11.1万 | 54.97万 | 43.87万 |
| 112 | 1999-06-01 | 190.125 | 11.2万 | 56.75万 | 45.55万 |
| 113 | 1999-07-01 | 187 | 11.3万 | 55.92万 | 44.62万 |
| 114 | 1999-08-02 | 190 | 11.4万 | 56.91万 | 45.51万 |
| 115 | 1999-09-01 | 175.5 | 11.5万 | 52.67万 | 41.17万 |
| 116 | 1999-10-01 | 180.5 | 11.6万 | 54.27万 | 42.67万 |
| 117 | 1999-11-01 | 173.75 | 11.7万 | 52.34万 | 40.64万 |
| 118 | 1999-12-01 | 155 | 11.8万 | 46.79万 | 34.99万 |
| 119 | 2000-01-03 | 148.875 | 11.9万 | 45.04万 | 33.14万 |
| 120 | 2000-02-01 | 162.25 | 12.0万 | 49.19万 | 37.19万 |
| 121 | 2000-03-01 | 128.75 | 12.1万 | 39.13万 | 27.03万 |
| 122 | 2000-04-03 | 142.875 | 12.2万 | 43.53万 | 31.33万 |
| 123 | 2000-05-01 | 148 | 12.3万 | 45.19万 | 32.89万 |
| 124 | 2000-06-01 | 148.25 | 12.4万 | 45.37万 | 32.97万 |
| 125 | 2000-07-03 | 142.188 | 12.5万 | 43.61万 | 31.11万 |
| 126 | 2000-08-01 | 153 | 12.6万 | 47.03万 | 34.43万 |
| 127 | 2000-09-01 | 145.375 | 12.7万 | 44.78万 | 32.08万 |
| 128 | 2000-10-02 | 150.625 | 12.8万 | 46.50万 | 33.70万 |
| 129 | 2000-11-01 | 140.25 | 12.9万 | 43.40万 | 30.50万 |
| 130 | 2000-12-01 | 150.75 | 13.0万 | 46.75万 | 33.75万 |
| 131 | 2001-01-02 | 174.5 | 13.1万 | 54.21万 | 41.11万 |
| 132 | 2001-02-01 | 166.39 | 13.2万 | 51.79万 | 38.59万 |
| 133 | 2001-03-01 | 178.9 | 13.3万 | 55.79万 | 42.49万 |
| 134 | 2001-04-02 | 185 | 13.4万 | 57.79万 | 44.39万 |
| 135 | 2001-05-01 | 199.6 | 13.5万 | 62.45万 | 48.95万 |
| 136 | 2001-06-01 | 194 | 13.6万 | 60.80万 | 47.20万 |
| 137 | 2001-07-02 | 198.75 | 13.7万 | 62.39万 | 48.69万 |
| 138 | 2001-08-01 | 199 | 13.8万 | 62.56万 | 48.76万 |
| 139 | 2001-09-04 | 184.07 | 13.9万 | 57.97万 | 44.07万 |
| 140 | 2001-10-01 | 195 | 14.0万 | 61.51万 | 47.51万 |
| 141 | 2001-11-01 | 195.9 | 14.1万 | 61.90万 | 47.80万 |
| 142 | 2001-12-03 | 179 | 14.2万 | 56.66万 | 42.46万 |
| 143 | 2002-01-02 | 177.51 | 14.3万 | 56.28万 | 41.98万 |
| 144 | 2002-02-01 | 191.38 | 14.4万 | 60.78万 | 46.38万 |
| 145 | 2002-03-01 | 196.85 | 14.5万 | 62.62万 | 48.12万 |
| 146 | 2002-04-01 | 202.35 | 14.6万 | 64.47万 | 49.87万 |
| 147 | 2002-05-01 | 217.59 | 14.7万 | 69.42万 | 54.72万 |
| 148 | 2002-06-03 | 208.71 | 14.8万 | 66.69万 | 51.89万 |
| 149 | 2002-07-01 | 195.98 | 14.9万 | 62.72万 | 47.82万 |
| 150 | 2002-08-01 | 206.7 | 15.0万 | 66.25万 | 51.25万 |
| 151 | 2002-09-03 | 205.8 | 15.1万 | 66.07万 | 50.97万 |
| 152 | 2002-10-01 | 204.81 | 15.2万 | 65.85万 | 50.65万 |
| 153 | 2002-11-01 | 199.73 | 15.3万 | 64.32万 | 49.02万 |
| 154 | 2002-12-02 | 200.05 | 15.4万 | 64.52万 | 49.12万 |
| 155 | 2003-01-02 | 212 | 15.5万 | 68.47万 | 52.97万 |
| 156 | 2003-02-03 | 209.01 | 15.6万 | 67.61万 | 52.01万 |
| 157 | 2003-03-03 | 216 | 15.7万 | 69.97万 | 54.27万 |
| 158 | 2003-04-01 | 224.95 | 15.8万 | 72.97万 | 57.17万 |
| 159 | 2003-05-01 | 235.5 | 15.9万 | 76.49万 | 60.59万 |
| 160 | 2003-06-02 | 255.75 | 16.0万 | 83.17万 | 67.17万 |
| 161 | 2003-07-01 | 256.05 | 16.1万 | 83.36万 | 67.26万 |
| 162 | 2003-08-01 | 269.3 | 16.2万 | 87.78万 | 71.58万 |
| 163 | 2003-09-02 | 269 | 16.3万 | 87.78万 | 71.48万 |
| 164 | 2003-10-01 | 270.5 | 16.4万 | 88.37万 | 71.97万 |
| 165 | 2003-11-03 | 252.63 | 16.5万 | 82.63万 | 66.13万 |
| 166 | 2003-12-01 | 263.26 | 16.6万 | 86.21万 | 69.61万 |
| 167 | 2004-01-02 | 255.5 | 16.7万 | 83.77万 | 67.07万 |
| 168 | 2004-02-02 | 271.73 | 16.8万 | 89.19万 | 72.39万 |
| 169 | 2004-03-01 | 280.5 | 16.9万 | 92.17万 | 75.27万 |
| 170 | 2004-04-01 | 294 | 17.0万 | 96.70万 | 79.70万 |
| 171 | 2004-05-03 | 294.76 | 17.1万 | 97.05万 | 79.95万 |
| 172 | 2004-06-01 | 292 | 17.2万 | 96.24万 | 79.04万 |
| 173 | 2004-07-01 | 284 | 17.3万 | 93.71万 | 76.41万 |
| 174 | 2004-08-02 | 289 | 17.4万 | 95.46万 | 78.06万 |
| 175 | 2004-09-01 | 293.95 | 17.5万 | 97.19万 | 79.69万 |
| 176 | 2004-10-01 | 310.25 | 17.6万 | 102.68万 | 85.08万 |
| 177 | 2004-11-01 | 315.65 | 17.7万 | 104.57万 | 86.87万 |
| 178 | 2004-12-01 | 325.75 | 17.8万 | 108.01万 | 90.21万 |
| 179 | 2005-01-03 | 364.51 | 17.9万 | 120.97万 | 103.07万 |
| 180 | 2005-02-01 | 349.65 | 18.0万 | 116.13万 | 98.13万 |
| 181 | 2005-03-01 | 359.26 | 18.1万 | 119.43万 | 101.33万 |
| 182 | 2005-04-01 | 347.9 | 18.2万 | 115.75万 | 97.55万 |
| 183 | 2005-05-02 | 344.3 | 18.3万 | 114.65万 | 96.35万 |
| 184 | 2005-06-01 | 338.5 | 18.4万 | 112.82万 | 94.42万 |
| 185 | 2005-07-01 | 340 | 18.5万 | 113.42万 | 94.92万 |
| 186 | 2005-08-01 | 337.6 | 18.6万 | 112.72万 | 94.12万 |
| 187 | 2005-09-01 | 326.4 | 18.7万 | 109.08万 | 90.38万 |
| 188 | 2005-10-03 | 330.05 | 18.8万 | 110.40万 | 91.60万 |
| 189 | 2005-11-01 | 317.36 | 18.9万 | 106.26万 | 87.36万 |
| 190 | 2005-12-01 | 317.9 | 19.0万 | 106.54万 | 87.54万 |
| 191 | 2006-01-03 | 319.5 | 19.1万 | 107.17万 | 88.07万 |
| 192 | 2006-02-01 | 335.11 | 19.2万 | 112.51万 | 93.31万 |
| 193 | 2006-03-01 | 324 | 19.3万 | 108.88万 | 89.58万 |
| 194 | 2006-04-03 | 340.04 | 19.4万 | 114.37万 | 94.97万 |
| 195 | 2006-05-01 | 348.9 | 19.5万 | 117.45万 | 97.95万 |
| 196 | 2006-06-01 | 346.3 | 19.6万 | 116.67万 | 97.07万 |
| 197 | 2006-07-03 | 345.15 | 19.7万 | 116.39万 | 96.69万 |
| 198 | 2006-08-01 | 336.5 | 19.8万 | 113.57万 | 93.77万 |
| 199 | 2006-09-01 | 364.63 | 19.9万 | 123.16万 | 103.26万 |
| 200 | 2006-10-02 | 406.95 | 20.0万 | 137.56万 | 117.56万 |
| 201 | 2006-11-01 | 414.75 | 20.1万 | 140.30万 | 120.20万 |
| 202 | 2006-12-01 | 450.25 | 20.2万 | 152.40万 | 132.20万 |
| 203 | 2007-01-03 | 478.3 | 20.3万 | 162.00万 | 141.70万 |
| 204 | 2007-02-01 | 488.63 | 20.4万 | 165.60万 | 145.20万 |
| 205 | 2007-03-01 | 482.25 | 20.5万 | 163.53万 | 143.03万 |
| 206 | 2007-04-02 | 483.5 | 20.6万 | 164.06万 | 143.46万 |
| 207 | 2007-05-01 | 461 | 20.7万 | 156.52万 | 135.82万 |
| 208 | 2007-06-01 | 489 | 20.8万 | 166.13万 | 145.33万 |
| 209 | 2007-07-02 | 487.3 | 20.9万 | 165.65万 | 144.75万 |
| 210 | 2007-08-01 | 466.39 | 21.0万 | 158.65万 | 137.65万 |
| 211 | 2007-09-04 | 494.03 | 21.1万 | 168.15万 | 147.05万 |
| 212 | 2007-10-01 | 485.81 | 21.2万 | 165.45万 | 144.25万 |
| 213 | 2007-11-01 | 545.5 | 21.3万 | 185.88万 | 164.58万 |
| 214 | 2007-12-03 | 488.08 | 21.4万 | 166.41万 | 145.01万 |
| 215 | 2008-01-02 | 476.85 | 21.5万 | 162.68万 | 141.18万 |
| 216 | 2008-02-01 | 455 | 21.6万 | 155.33万 | 133.73万 |
| 217 | 2008-03-03 | 464.05 | 21.7万 | 158.52万 | 136.82万 |
| 218 | 2008-04-01 | 442.25 | 21.8万 | 151.17万 | 129.37万 |
| 219 | 2008-05-01 | 420 | 21.9万 | 143.67万 | 121.77万 |
| 220 | 2008-06-02 | 407.25 | 22.0万 | 139.40万 | 117.40万 |
| 221 | 2008-07-01 | 370.8 | 22.1万 | 127.03万 | 104.93万 |
| 222 | 2008-08-01 | 370.46 | 22.2万 | 127.01万 | 104.81万 |
| 223 | 2008-09-02 | 369.1 | 22.3万 | 126.64万 | 104.34万 |
| 224 | 2008-10-01 | 380 | 22.4万 | 130.48万 | 108.08万 |
| 225 | 2008-11-03 | 369.75 | 22.5万 | 127.06万 | 104.56万 |
| 226 | 2008-12-01 | 245.25 | 22.6万 | 84.38万 | 61.78万 |
| 227 | 2009-01-02 | 295.9 | 22.7万 | 101.91万 | 79.21万 |
| 228 | 2009-02-02 | 282 | 22.8万 | 97.22万 | 74.42万 |
| 229 | 2009-03-02 | 254.3 | 22.9万 | 87.77万 | 64.87万 |
| 230 | 2009-04-01 | 287.86 | 23.0万 | 99.45万 | 76.45万 |
| 231 | 2009-05-01 | 278.05 | 23.1万 | 96.16万 | 73.06万 |
| 232 | 2009-06-01 | 283.99 | 23.2万 | 98.32万 | 75.12万 |
| 233 | 2009-07-01 | 280.75 | 23.3万 | 97.30万 | 74.00万 |
| 234 | 2009-08-03 | 328.15 | 23.4万 | 113.82万 | 90.42万 |
| 235 | 2009-09-01 | 325.75 | 23.5万 | 113.09万 | 89.59万 |
| 236 | 2009-10-01 | 327.98 | 23.6万 | 113.97万 | 90.37万 |
| 237 | 2009-11-02 | 329.64 | 23.7万 | 114.64万 | 90.94万 |
| 238 | 2009-12-01 | 341.82 | 23.8万 | 118.98万 | 95.18万 |
| 239 | 2010-01-04 | 337.8 | 23.9万 | 117.68万 | 93.78万 |
| 240 | 2010-02-01 | 331.49 | 24.0万 | 115.58万 | 91.58万 |
| 241 | 2010-03-01 | 353.16 | 24.1万 | 123.24万 | 99.14万 |
| 242 | 2010-04-01 | 377.97 | 24.2万 | 131.99万 | 107.79万 |
| 243 | 2010-05-03 | 383.89 | 24.3万 | 134.16万 | 109.86万 |
| 244 | 2010-06-01 | 338.62 | 24.4万 | 118.44万 | 94.04万 |
| 245 | 2010-07-01 | 339.62 | 24.5万 | 118.89万 | 94.39万 |
| 246 | 2010-08-02 | 345.62 | 24.6万 | 121.09万 | 96.49万 |
| 247 | 2010-09-01 | 333.6 | 24.7万 | 116.98万 | 92.28万 |
| 248 | 2010-10-01 | 346.8 | 24.8万 | 121.71万 | 96.91万 |
| 249 | 2010-11-01 | 337.74 | 24.9万 | 118.63万 | 93.73万 |
| 250 | 2010-12-01 | 353 | 25.0万 | 124.09万 | 99.09万 |
| 251 | 2011-01-03 | 390.23 | 25.1万 | 137.28万 | 112.18万 |
| 252 | 2011-02-01 | 403.75 | 25.2万 | 142.13万 | 116.93万 |
| 253 | 2011-03-01 | 407.25 | 25.3万 | 143.46万 | 118.16万 |
| 254 | 2011-04-01 | 420.89 | 25.4万 | 148.37万 | 122.97万 |
| 255 | 2011-05-02 | 416.25 | 25.5万 | 146.83万 | 121.33万 |
| 256 | 2011-06-01 | 409.72 | 25.6万 | 144.63万 | 119.03万 |
| 257 | 2011-07-01 | 401.85 | 25.7万 | 141.95万 | 116.25万 |
| 258 | 2011-08-01 | 394.2 | 25.8万 | 139.35万 | 113.55万 |
| 259 | 2011-09-01 | 392 | 25.9万 | 138.67万 | 112.77万 |
| 260 | 2011-10-03 | 347.36 | 26.0万 | 122.98万 | 96.98万 |
| 261 | 2011-11-01 | 374.3 | 26.1万 | 132.62万 | 106.52万 |
| 262 | 2011-12-01 | 396.1 | 26.2万 | 140.44万 | 114.24万 |
| 263 | 2012-01-03 | 413.85 | 26.3万 | 146.84万 | 120.54万 |
| 264 | 2012-02-01 | 405 | 26.4万 | 143.80万 | 117.40万 |
| 265 | 2012-03-01 | 411.35 | 26.5万 | 146.15万 | 119.65万 |
| 266 | 2012-04-02 | 449.2 | 26.6万 | 159.70万 | 133.10万 |
| 267 | 2012-05-01 | 442.29 | 26.7万 | 157.34万 | 130.64万 |
| 268 | 2012-06-01 | 431.8 | 26.8万 | 153.71万 | 126.91万 |
| 269 | 2012-07-02 | 443.75 | 26.9万 | 158.06万 | 131.16万 |
| 270 | 2012-08-01 | 428.55 | 27.0万 | 152.75万 | 125.75万 |
| 271 | 2012-09-04 | 435.85 | 27.1万 | 155.45万 | 128.35万 |
| 272 | 2012-10-01 | 453.05 | 27.2万 | 161.69万 | 134.49万 |
| 273 | 2012-11-01 | 484.8 | 27.3万 | 173.12万 | 145.82万 |
| 274 | 2012-12-03 | 483.02 | 27.4万 | 172.58万 | 145.18万 |
| 275 | 2013-01-02 | 439.02 | 27.5万 | 156.96万 | 129.46万 |
| 276 | 2013-02-01 | 478.32 | 27.6万 | 171.11万 | 143.51万 |
| 277 | 2013-03-01 | 485.02 | 27.7万 | 173.61万 | 145.91万 |
| 278 | 2013-04-01 | 505.15 | 27.8万 | 180.91万 | 153.11万 |
| 279 | 2013-05-01 | 535 | 27.9万 | 191.70万 | 163.80万 |
| 280 | 2013-06-03 | 520.6 | 28.0万 | 186.64万 | 158.64万 |
| 281 | 2013-07-01 | 528.02 | 28.1万 | 189.40万 | 161.30万 |
| 282 | 2013-08-01 | 534.51 | 28.2万 | 191.83万 | 163.63万 |
| 283 | 2013-09-03 | 514.07 | 28.3万 | 184.60万 | 156.30万 |
| 284 | 2013-10-01 | 518 | 28.4万 | 186.11万 | 157.71万 |
| 285 | 2013-11-01 | 531.49 | 28.5万 | 191.05万 | 162.55万 |
| 286 | 2013-12-02 | 559.51 | 28.6万 | 201.23万 | 172.63万 |
| 287 | 2014-01-02 | 574.75 | 28.7万 | 206.81万 | 178.11万 |
| 288 | 2014-02-03 | 529 | 28.8万 | 190.44万 | 161.64万 |
| 289 | 2014-03-03 | 575.77 | 28.9万 | 207.38万 | 178.48万 |
| 290 | 2014-04-01 | 595.99 | 29.0万 | 214.77万 | 185.77万 |
| 291 | 2014-05-01 | 633.92 | 29.1万 | 228.53万 | 199.43万 |
| 292 | 2014-06-02 | 640.05 | 29.2万 | 230.84万 | 201.64万 |
| 293 | 2014-07-01 | 656.93 | 29.3万 | 237.03万 | 207.73万 |
| 294 | 2014-08-01 | 641.08 | 29.4万 | 231.41万 | 202.01万 |
| 295 | 2014-09-02 | 659 | 29.5万 | 237.98万 | 208.48万 |
| 296 | 2014-10-01 | 634.55 | 29.6万 | 229.25万 | 199.65万 |
| 297 | 2014-11-03 | 692.99 | 29.7万 | 250.46万 | 220.76万 |
| 298 | 2014-12-01 | 682.4 | 29.8万 | 246.74万 | 216.94万 |
| 299 | 2015-01-02 | 681.05 | 29.9万 | 246.35万 | 216.45万 |
| 300 | 2015-02-02 | 690 | 30.0万 | 249.69万 | 219.69万 |
| 301 | 2015-03-02 | 749.1 | 30.1万 | 271.17万 | 241.07万 |
| 302 | 2015-04-01 | 770.85 | 30.2万 | 279.15万 | 248.95万 |
| 303 | 2015-05-01 | 749.35 | 30.3万 | 271.46万 | 241.16万 |
| 304 | 2015-06-01 | 774.24 | 30.4万 | 280.58万 | 250.18万 |
| 305 | 2015-07-01 | 812.49 | 30.5万 | 294.54万 | 264.04万 |
| 306 | 2015-08-03 | 892.94 | 30.6万 | 323.80万 | 293.20万 |
| 307 | 2015-09-01 | 814.99 | 30.7万 | 295.64万 | 264.94万 |
| 308 | 2015-10-01 | 801.6 | 30.8万 | 290.88万 | 260.08万 |
| 309 | 2015-11-02 | 874.23 | 30.9万 | 317.33万 | 286.43万 |
| 310 | 2015-12-01 | 905.99 | 31.0万 | 328.96万 | 297.96万 |
| 311 | 2016-01-04 | 866.45 | 31.1万 | 314.71万 | 283.61万 |
| 312 | 2016-02-01 | 851.69 | 31.2万 | 309.45万 | 278.25万 |
| 313 | 2016-03-01 | 878.46 | 31.3万 | 319.27万 | 287.97万 |
| 314 | 2016-04-01 | 903.99 | 31.4万 | 328.65万 | 297.25万 |
| 315 | 2016-05-02 | 911.06 | 31.5万 | 331.32万 | 299.82万 |
| 316 | 2016-06-01 | 963.66 | 31.6万 | 350.55万 | 318.95万 |
| 317 | 2016-07-01 | 941.96 | 31.7万 | 342.76万 | 311.06万 |
| 318 | 2016-08-01 | 951.26 | 31.8万 | 346.24万 | 314.44万 |
| 319 | 2016-09-01 | 929.54 | 31.9万 | 338.43万 | 306.53万 |
| 320 | 2016-10-03 | 930.97 | 32.0万 | 339.05万 | 307.05万 |
| 321 | 2016-11-01 | 864.7 | 32.1万 | 315.02万 | 282.92万 |
| 322 | 2016-12-01 | 881 | 32.2万 | 321.06万 | 288.86万 |
| 323 | 2017-01-03 | 912.67 | 32.3万 | 332.70万 | 300.40万 |
| 324 | 2017-02-01 | 922.89 | 32.4万 | 336.52万 | 304.12万 |
| 325 | 2017-03-01 | 982.76 | 32.5万 | 358.46万 | 325.96万 |
| 326 | 2017-04-03 | 972.12 | 32.6万 | 354.67万 | 322.07万 |
| 327 | 2017-05-01 | 974.78 | 32.7万 | 355.75万 | 323.05万 |
| 328 | 2017-06-01 | 983.38 | 32.8万 | 358.98万 | 326.18万 |
| 329 | 2017-07-03 | 992.84 | 32.9万 | 362.54万 | 329.64万 |
| 330 | 2017-08-01 | 1086.44 | 33.0万 | 396.82万 | 363.82万 |
| 331 | 2017-09-01 | 1043.47 | 33.1万 | 381.22万 | 348.12万 |
| 332 | 2017-10-02 | 1079.74 | 33.2万 | 394.57万 | 361.37万 |
| 333 | 2017-11-01 | 1080.07 | 33.3万 | 394.79万 | 361.49万 |
| 334 | 2017-12-01 | 1112.41 | 33.4万 | 406.71万 | 373.31万 |
| 335 | 2018-01-02 | 1116.31 | 33.5万 | 408.24万 | 374.74万 |
| 336 | 2018-02-01 | 1148.59 | 33.6万 | 420.14万 | 386.54万 |
| 337 | 2018-03-01 | 1102.66 | 33.7万 | 403.44万 | 369.74万 |
| 338 | 2018-04-02 | 1159.68 | 33.8万 | 424.41万 | 390.61万 |
| 339 | 2018-05-01 | 1141.47 | 33.9万 | 417.84万 | 383.94万 |
| 340 | 2018-06-01 | 1095.59 | 34.0万 | 401.15万 | 367.15万 |
| 341 | 2018-07-02 | 1083.61 | 34.1万 | 396.86万 | 362.76万 |
| 342 | 2018-08-01 | 1203.56 | 34.2万 | 440.89万 | 406.69万 |
| 343 | 2018-09-04 | 1199.91 | 34.3万 | 439.65万 | 405.35万 |
| 344 | 2018-10-01 | 1181.93 | 34.4万 | 433.17万 | 398.77万 |
| 345 | 2018-11-01 | 1066.85 | 34.5万 | 391.09万 | 356.59万 |
| 346 | 2018-12-03 | 1144.22 | 34.6万 | 419.55万 | 384.95万 |
| 347 | 2019-01-02 | 1022.24 | 34.7万 | 374.93万 | 340.23万 |
| 348 | 2019-02-01 | 1060.29 | 34.8万 | 388.98万 | 354.18万 |
| 349 | 2019-03-01 | 1006.28 | 34.9万 | 369.27万 | 334.37万 |
| 350 | 2019-04-01 | 984.19 | 35.0万 | 361.26万 | 326.26万 |
| 351 | 2019-05-01 | 1061.03 | 35.1万 | 389.57万 | 354.47万 |
| 352 | 2019-06-03 | 1073.01 | 35.2万 | 394.07万 | 358.87万 |
| 353 | 2019-07-01 | 1104.47 | 35.3万 | 405.72万 | 370.42万 |
| 354 | 2019-08-01 | 1119.96 | 35.4万 | 411.51万 | 376.11万 |
| 355 | 2019-09-03 | 1149.73 | 35.5万 | 422.55万 | 387.05万 |
| 356 | 2019-10-01 | 1172.21 | 35.6万 | 430.91万 | 395.31万 |
| 357 | 2019-11-01 | 1173.86 | 35.7万 | 431.62万 | 395.92万 |
| 358 | 2019-12-02 | 1121.92 | 35.8万 | 412.62万 | 376.82万 |
| 359 | 2020-01-02 | 1155.22 | 35.9万 | 424.97万 | 389.07万 |
| 360 | 2020-02-03 | 1178.07 | 36.0万 | 433.47万 | 397.47万 |
| 361 | 2020-03-02 | 1262.7 | 36.1万 | 464.71万 | 428.61万 |
| 362 | 2020-04-01 | 885.72 | 36.2万 | 326.07万 | 289.87万 |
| 363 | 2020-05-01 | 834.08 | 36.3万 | 307.16万 | 270.86万 |
| 364 | 2020-06-01 | 897.75 | 36.4万 | 330.71万 | 294.31万 |
| 365 | 2020-07-01 | 914.17 | 36.5万 | 336.86万 | 300.36万 |
| 366 | 2020-08-03 | 1048.34 | 36.6万 | 386.40万 | 349.80万 |
| 367 | 2020-09-01 | 1087.82 | 36.7万 | 401.05万 | 364.35万 |
| 368 | 2020-10-01 | 965.65 | 36.8万 | 356.11万 | 319.31万 |
| 369 | 2020-11-02 | 960.03 | 36.9万 | 354.13万 | 317.23万 |
| 370 | 2020-12-01 | 994.65 | 37.0万 | 367.00万 | 330.00万 |
| 371 | 2021-01-04 | 1021.01 | 37.1万 | 376.83万 | 339.73万 |
| 372 | 2021-02-01 | 989.98 | 37.2万 | 365.48万 | 328.28万 |
| 373 | 2021-03-01 | 1106.25 | 37.3万 | 408.50万 | 371.20万 |
| 374 | 2021-04-01 | 1156.95 | 37.4万 | 427.32万 | 389.92万 |
| 375 | 2021-05-03 | 1190.8 | 37.5万 | 439.93万 | 402.43万 |
| 376 | 2021-06-01 | 1229.17 | 37.6万 | 454.20万 | 416.60万 |
| 377 | 2021-07-01 | 1213.84 | 37.7万 | 448.64万 | 410.94万 |
| 378 | 2021-08-02 | 1206.27 | 37.8万 | 445.94万 | 408.14万 |
| 379 | 2021-09-01 | 1269.12 | 37.9万 | 469.27万 | 431.37万 |
| 380 | 2021-10-01 | 1201.89 | 38.0万 | 444.52万 | 406.52万 |
| 381 | 2021-11-01 | 1316.09 | 38.1万 | 486.85万 | 448.75万 |
| 382 | 2021-12-01 | 1188.06 | 38.2万 | 439.59万 | 401.39万 |
| 383 | 2022-01-03 | 1223.49 | 38.3万 | 452.80万 | 414.50万 |
| 384 | 2022-02-01 | 1263.05 | 38.4万 | 467.54万 | 429.14万 |
| 385 | 2022-03-01 | 1226.64 | 38.5万 | 454.16万 | 415.66万 |
| 386 | 2022-04-01 | 1493.22 | 38.6万 | 552.96万 | 514.36万 |
| 387 | 2022-05-02 | 1348.73 | 38.7万 | 499.56万 | 460.86万 |
| 388 | 2022-06-01 | 1367.74 | 38.8万 | 506.70万 | 467.90万 |
| 389 | 2022-07-01 | 1321.87 | 38.9万 | 489.80万 | 450.90万 |
| 390 | 2022-08-01 | 1277.04 | 39.0万 | 473.29万 | 434.29万 |
| 391 | 2022-09-01 | 1198.15 | 39.1万 | 444.16万 | 405.06万 |
| 392 | 2022-10-03 | 1129.18 | 39.2万 | 418.69万 | 379.49万 |
| 393 | 2022-11-01 | 1207.07 | 39.3万 | 447.67万 | 408.37万 |
| 394 | 2022-12-01 | 1344.6 | 39.4万 | 498.78万 | 459.38万 |
| 395 | 2023-01-03 | 1321.97 | 39.5万 | 490.48万 | 450.98万 |
| 396 | 2023-02-01 | 1401.15 | 39.6万 | 519.96万 | 480.36万 |
| 397 | 2023-03-01 | 1327.69 | 39.7万 | 492.80万 | 453.10万 |
| 398 | 2023-04-03 | 1296.46 | 39.8万 | 481.31万 | 441.51万 |
| 399 | 2023-05-01 | 1374.88 | 39.9万 | 510.52万 | 470.62万 |
| 400 | 2023-06-01 | 1331.18 | 40.0万 | 494.39万 | 454.39万 |
| 401 | 2023-07-03 | 1370.01 | 40.1万 | 508.91万 | 468.81万 |
| 402 | 2023-08-01 | 1435.1 | 40.2万 | 533.19万 | 492.99万 |
| 403 | 2023-09-01 | 1490.06 | 40.3万 | 553.71万 | 513.41万 |
| 404 | 2023-10-02 | 1460 | 40.4万 | 542.64万 | 502.24万 |
| 405 | 2023-11-01 | 1492.68 | 40.5万 | 554.89万 | 514.39万 |
| 406 | 2023-12-01 | 1425 | 40.6万 | 529.83万 | 489.23万 |
| 407 | 2024-01-02 | 1436.46 | 40.7万 | 534.19万 | 493.49万 |
| 408 | 2024-02-01 | 1395.13 | 40.8万 | 518.92万 | 478.12万 |
| 409 | 2024-03-01 | 1493.76 | 40.9万 | 555.71万 | 514.81万 |
| 410 | 2024-04-01 | 1508.78 | 41.0万 | 561.39万 | 520.39万 |
| 411 | 2024-05-01 | 1476.34 | 41.1万 | 549.42万 | 508.32万 |
| 412 | 2024-06-03 | 1631.07 | 41.2万 | 607.11万 | 565.91万 |
| 413 | 2024-07-01 | 1575.34 | 41.3万 | 586.46万 | 545.16万 |
| 414 | 2024-08-01 | 1566.38 | 41.4万 | 583.23万 | 541.83万 |
| 415 | 2024-09-03 | 1575.19 | 41.5万 | 586.61万 | 545.11万 |
| 416 | 2024-10-01 | 1572.72 | 41.6万 | 585.79万 | 544.19万 |
| 417 | 2024-11-01 | 1545 | 41.7万 | 575.56万 | 533.86万 |
| 418 | 2024-12-02 | 1764.48 | 41.8万 | 657.43万 | 615.63万 |
| 419 | 2025-01-02 | 1717.36 | 41.9万 | 639.97万 | 598.07万 |
| 420 | 2025-02-03 | 1820.13 | 42.0万 | 678.37万 | 636.37万 |
| 421 | 2025-03-03 | 1918.56 | 42.1万 | 715.15万 | 673.05万 |
| 422 | 2025-04-01 | 1859.85 | 42.2万 | 693.37万 | 651.17万 |
| 423 | 2025-05-01 | 1824.53 | 42.3万 | 680.30万 | 638.00万 |
| 424 | 2025-06-02 | 1959.46 | 42.4万 | 730.71万 | 688.31万 |
| 425 | 2025-07-01 | 1994.21 | 42.5万 | 743.77万 | 701.27万 |
| 426 | 2025-08-01 | 1929.87 | 42.6万 | 719.87万 | 677.27万 |
| 427 | 2025-09-02 | 1948.01 | 42.7万 | 726.74万 | 684.04万 |
| 428 | 2025-10-01 | 1885.43 | 42.8万 | 703.49万 | 660.69万 |
| 429 | 2025-11-03 | 1955.11 | 42.9万 | 729.59万 | 686.69万 |
| 430 | 2025-12-01 | 2073.62 | 43.0万 | 773.92万 | 730.92万 |
| 431 | 2026-01-02 | 2130.36 | 43.1万 | 795.19万 | 752.09万 |