总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 9.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 9.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 9.463 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 9.676 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 9.514 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1989-01-03 | 9.528 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-02-01 | 9.903 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 9.741 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 9.579 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1989-05-01 | 9.667 | 1.0万 | 1.01万 | 0.01万 |
| 11 | 1989-06-01 | 10.042 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1989-07-03 | 10.13 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1989-08-01 | 10.093 | 1.3万 | 1.35万 | 0.05万 |
| 14 | 1989-09-01 | 10.181 | 1.4万 | 1.46万 | 0.06万 |
| 15 | 1989-10-02 | 9.931 | 1.5万 | 1.53万 | 0.03万 |
| 16 | 1989-11-01 | 9.806 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 1989-12-01 | 9.431 | 1.7万 | 1.65万 | -0.05万 |
| 18 | 1990-01-02 | 9.431 | 1.8万 | 1.75万 | -0.05万 |
| 19 | 1990-02-01 | 9.806 | 1.9万 | 1.92万 | 0.02万 |
| 20 | 1990-03-01 | 9.431 | 2.0万 | 1.94万 | -0.06万 |
| 21 | 1990-04-02 | 9.431 | 2.1万 | 2.04万 | -0.06万 |
| 22 | 1990-05-01 | 8.894 | 2.2万 | 2.03万 | -0.17万 |
| 23 | 1990-06-01 | 9.232 | 2.3万 | 2.20万 | -0.10万 |
| 24 | 1990-07-02 | 9.07 | 2.4万 | 2.27万 | -0.13万 |
| 25 | 1990-08-01 | 9.229 | 2.5万 | 2.41万 | -0.09万 |
| 26 | 1990-09-04 | 9.011 | 2.6万 | 2.45万 | -0.15万 |
| 27 | 1990-10-01 | 8.918 | 2.7万 | 2.52万 | -0.18万 |
| 28 | 1990-11-01 | 9.224 | 2.8万 | 2.71万 | -0.09万 |
| 29 | 1990-12-03 | 9.312 | 2.9万 | 2.84万 | -0.06万 |
| 30 | 1991-01-02 | 9.4 | 3.0万 | 2.96万 | -0.04万 |
| 31 | 1991-02-01 | 9.863 | 3.1万 | 3.21万 | 0.11万 |
| 32 | 1991-03-01 | 9.906 | 3.2万 | 3.32万 | 0.12万 |
| 33 | 1991-04-01 | 9.869 | 3.3万 | 3.41万 | 0.11万 |
| 34 | 1991-05-01 | 10.207 | 3.4万 | 3.63万 | 0.23万 |
| 35 | 1991-06-03 | 10.045 | 3.5万 | 3.67万 | 0.17万 |
| 36 | 1991-07-01 | 9.758 | 3.6万 | 3.66万 | 0.06万 |
| 37 | 1991-08-01 | 9.721 | 3.7万 | 3.75万 | 0.05万 |
| 38 | 1991-09-03 | 10.059 | 3.8万 | 3.98万 | 0.18万 |
| 39 | 1991-10-01 | 10.397 | 3.9万 | 4.21万 | 0.31万 |
| 40 | 1991-11-01 | 10.61 | 4.0万 | 4.40万 | 0.40万 |
| 41 | 1991-12-02 | 10.553 | 4.1万 | 4.48万 | 0.38万 |
| 42 | 1992-01-02 | 10.724 | 4.2万 | 4.65万 | 0.45万 |
| 43 | 1992-02-03 | 10.792 | 4.3万 | 4.78万 | 0.48万 |
| 44 | 1992-03-02 | 10.985 | 4.4万 | 4.96万 | 0.56万 |
| 45 | 1992-04-01 | 10.928 | 4.5万 | 5.04万 | 0.54万 |
| 46 | 1992-05-01 | 10.996 | 4.6万 | 5.17万 | 0.57万 |
| 47 | 1992-06-01 | 11.314 | 4.7万 | 5.42万 | 0.72万 |
| 48 | 1992-07-01 | 11.382 | 4.8万 | 5.55万 | 0.75万 |
| 49 | 1992-08-03 | 11.7 | 4.9万 | 5.81万 | 0.91万 |
| 50 | 1992-09-01 | 11.393 | 5.0万 | 5.76万 | 0.76万 |
| 51 | 1992-10-01 | 11.711 | 5.1万 | 6.02万 | 0.92万 |
| 52 | 1992-11-02 | 11.279 | 5.2万 | 5.89万 | 0.69万 |
| 53 | 1992-12-01 | 10.839 | 5.3万 | 5.76万 | 0.46万 |
| 54 | 1993-01-04 | 10.899 | 5.4万 | 5.90万 | 0.50万 |
| 55 | 1993-02-01 | 11.084 | 5.5万 | 6.10万 | 0.60万 |
| 56 | 1993-03-01 | 11.269 | 5.6万 | 6.30万 | 0.70万 |
| 57 | 1993-04-01 | 11.329 | 5.7万 | 6.43万 | 0.73万 |
| 58 | 1993-05-03 | 11.264 | 5.8万 | 6.49万 | 0.69万 |
| 59 | 1993-06-01 | 11.074 | 5.9万 | 6.48万 | 0.58万 |
| 60 | 1993-07-01 | 11.126 | 6.0万 | 6.62万 | 0.62万 |
| 61 | 1993-08-02 | 11.302 | 6.1万 | 6.82万 | 0.72万 |
| 62 | 1993-09-01 | 11.352 | 6.2万 | 6.95万 | 0.75万 |
| 63 | 1993-10-01 | 11.654 | 6.3万 | 7.24万 | 0.94万 |
| 64 | 1993-11-01 | 11.581 | 6.4万 | 7.29万 | 0.89万 |
| 65 | 1993-12-01 | 11.509 | 6.5万 | 7.34万 | 0.84万 |
| 66 | 1994-01-03 | 11.312 | 6.6万 | 7.32万 | 0.72万 |
| 67 | 1994-02-01 | 11.36 | 6.7万 | 7.45万 | 0.75万 |
| 68 | 1994-03-01 | 11.033 | 6.8万 | 7.34万 | 0.54万 |
| 69 | 1994-04-04 | 10.829 | 6.9万 | 7.30万 | 0.40万 |
| 70 | 1994-05-02 | 10.875 | 7.0万 | 7.43万 | 0.43万 |
| 71 | 1994-06-01 | 10.86 | 7.1万 | 7.52万 | 0.42万 |
| 72 | 1994-07-01 | 10.845 | 7.2万 | 7.61万 | 0.41万 |
| 73 | 1994-08-01 | 10.893 | 7.3万 | 7.74万 | 0.44万 |
| 74 | 1994-09-01 | 11.066 | 7.4万 | 7.97万 | 0.57万 |
| 75 | 1994-10-03 | 10.862 | 7.5万 | 7.92万 | 0.42万 |
| 76 | 1994-11-01 | 10.533 | 7.6万 | 7.78万 | 0.18万 |
| 77 | 1994-12-01 | 11.205 | 7.7万 | 8.38万 | 0.68万 |
| 78 | 1995-01-03 | 10.751 | 7.8万 | 8.14万 | 0.34万 |
| 79 | 1995-02-01 | 11.075 | 7.9万 | 8.48万 | 0.58万 |
| 80 | 1995-03-01 | 11.338 | 8.0万 | 8.78万 | 0.78万 |
| 81 | 1995-04-03 | 11.382 | 8.1万 | 8.92万 | 0.82万 |
| 82 | 1995-05-01 | 11.425 | 8.2万 | 9.05万 | 0.85万 |
| 83 | 1995-06-01 | 11.72 | 8.3万 | 9.39万 | 1.09万 |
| 84 | 1995-07-03 | 11.702 | 8.4万 | 9.47万 | 1.07万 |
| 85 | 1995-08-01 | 11.559 | 8.5万 | 9.45万 | 0.95万 |
| 86 | 1995-09-01 | 11.603 | 8.6万 | 9.59万 | 0.99万 |
| 87 | 1995-10-02 | 11.647 | 8.7万 | 9.73万 | 1.03万 |
| 88 | 1995-11-01 | 11.69 | 8.8万 | 9.86万 | 1.06万 |
| 89 | 1995-12-01 | 11.858 | 8.9万 | 10.10万 | 1.20万 |
| 90 | 1996-01-02 | 11.651 | 9.0万 | 10.03万 | 1.03万 |
| 91 | 1996-02-01 | 11.944 | 9.1万 | 10.38万 | 1.28万 |
| 92 | 1996-03-01 | 12.051 | 9.2万 | 10.57万 | 1.37万 |
| 93 | 1996-04-01 | 11.846 | 9.3万 | 10.49万 | 1.19万 |
| 94 | 1996-05-01 | 12.203 | 9.4万 | 10.91万 | 1.51万 |
| 95 | 1996-06-03 | 12.253 | 9.5万 | 11.05万 | 1.55万 |
| 96 | 1996-07-01 | 12.429 | 9.6万 | 11.31万 | 1.71万 |
| 97 | 1996-08-01 | 12.356 | 9.7万 | 11.35万 | 1.65万 |
| 98 | 1996-09-03 | 12.408 | 9.8万 | 11.49万 | 1.69万 |
| 99 | 1996-10-01 | 12.458 | 9.9万 | 11.64万 | 1.74万 |
| 100 | 1996-11-01 | 12.633 | 10.0万 | 11.90万 | 1.90万 |
| 101 | 1996-12-02 | 12.933 | 10.1万 | 12.29万 | 2.19万 |
| 102 | 1997-01-02 | 12.733 | 10.2万 | 12.20万 | 2.00万 |
| 103 | 1997-02-03 | 12.656 | 10.3万 | 12.22万 | 1.92万 |
| 104 | 1997-03-03 | 12.83 | 10.4万 | 12.49万 | 2.09万 |
| 105 | 1997-04-01 | 12.754 | 10.5万 | 12.52万 | 2.02万 |
| 106 | 1997-05-01 | 12.865 | 10.6万 | 12.73万 | 2.13万 |
| 107 | 1997-06-02 | 12.976 | 10.7万 | 12.94万 | 2.24万 |
| 108 | 1997-07-01 | 13.213 | 10.8万 | 13.27万 | 2.47万 |
| 109 | 1997-08-01 | 13.45 | 10.9万 | 13.61万 | 2.71万 |
| 110 | 1997-09-02 | 13.186 | 11.0万 | 13.44万 | 2.44万 |
| 111 | 1997-10-01 | 13.358 | 11.1万 | 13.72万 | 2.62万 |
| 112 | 1997-11-03 | 13.278 | 11.2万 | 13.74万 | 2.54万 |
| 113 | 1997-12-01 | 13.384 | 11.3万 | 13.95万 | 2.65万 |
| 114 | 1998-01-02 | 13.302 | 11.4万 | 13.96万 | 2.56万 |
| 115 | 1998-02-02 | 13.786 | 11.5万 | 14.57万 | 3.07万 |
| 116 | 1998-03-02 | 13.642 | 11.6万 | 14.52万 | 2.92万 |
| 117 | 1998-04-01 | 13.498 | 11.7万 | 14.46万 | 2.76万 |
| 118 | 1998-05-01 | 13.416 | 11.8万 | 14.48万 | 2.68万 |
| 119 | 1998-06-01 | 13.394 | 11.9万 | 14.55万 | 2.65万 |
| 120 | 1998-07-01 | 13.435 | 12.0万 | 14.70万 | 2.70万 |
| 121 | 1998-08-03 | 13.415 | 12.1万 | 14.77万 | 2.67万 |
| 122 | 1998-09-01 | 13.333 | 12.2万 | 14.78万 | 2.58万 |
| 123 | 1998-10-01 | 13.688 | 12.3万 | 15.28万 | 2.98万 |
| 124 | 1998-11-02 | 13.793 | 12.4万 | 15.50万 | 3.10万 |
| 125 | 1998-12-01 | 13.771 | 12.5万 | 15.57万 | 3.07万 |
| 126 | 1999-01-04 | 13.562 | 12.6万 | 15.43万 | 2.83万 |
| 127 | 1999-02-01 | 13.666 | 12.7万 | 15.65万 | 2.95万 |
| 128 | 1999-03-01 | 13.707 | 12.8万 | 15.80万 | 3.00万 |
| 129 | 1999-04-01 | 13.56 | 12.9万 | 15.73万 | 2.83万 |
| 130 | 1999-05-03 | 13.6 | 13.0万 | 15.88万 | 2.88万 |
| 131 | 1999-06-01 | 13.453 | 13.1万 | 15.80万 | 2.70万 |
| 132 | 1999-07-01 | 13.495 | 13.2万 | 15.95万 | 2.75万 |
| 133 | 1999-08-02 | 13.537 | 13.3万 | 16.10万 | 2.80万 |
| 134 | 1999-09-01 | 13.517 | 13.4万 | 16.18万 | 2.78万 |
| 135 | 1999-10-01 | 13.56 | 13.5万 | 16.33万 | 2.83万 |
| 136 | 1999-11-01 | 13.541 | 13.6万 | 16.41万 | 2.81万 |
| 137 | 1999-12-01 | 13.46 | 13.7万 | 16.41万 | 2.71万 |
| 138 | 2000-01-03 | 13.38 | 13.8万 | 16.41万 | 2.61万 |
| 139 | 2000-02-01 | 13.612 | 13.9万 | 16.80万 | 2.90万 |
| 140 | 2000-03-01 | 13.596 | 14.0万 | 16.88万 | 2.88万 |
| 141 | 2000-04-03 | 13.642 | 14.1万 | 17.03万 | 2.93万 |
| 142 | 2000-05-01 | 13.813 | 14.2万 | 17.35万 | 3.15万 |
| 143 | 2000-06-01 | 13.859 | 14.3万 | 17.51万 | 3.21万 |
| 144 | 2000-07-03 | 13.842 | 14.4万 | 17.58万 | 3.18万 |
| 145 | 2000-08-01 | 14.011 | 14.5万 | 17.90万 | 3.40万 |
| 146 | 2000-09-01 | 14.118 | 14.6万 | 18.14万 | 3.54万 |
| 147 | 2000-10-02 | 14.161 | 14.7万 | 18.29万 | 3.59万 |
| 148 | 2000-11-01 | 14.139 | 14.8万 | 18.36万 | 3.56万 |
| 149 | 2000-12-01 | 14.305 | 14.9万 | 18.68万 | 3.78万 |
| 150 | 2001-01-02 | 14.66 | 15.0万 | 19.24万 | 4.24万 |
| 151 | 2001-02-01 | 14.719 | 15.1万 | 19.42万 | 4.32万 |
| 152 | 2001-03-01 | 14.841 | 15.2万 | 19.68万 | 4.48万 |
| 153 | 2001-04-02 | 14.842 | 15.3万 | 19.78万 | 4.48万 |
| 154 | 2001-05-01 | 14.742 | 15.4万 | 19.75万 | 4.35万 |
| 155 | 2001-06-01 | 14.752 | 15.5万 | 19.86万 | 4.36万 |
| 156 | 2001-07-02 | 14.842 | 15.6万 | 20.08万 | 4.48万 |
| 157 | 2001-08-01 | 14.951 | 15.7万 | 20.33万 | 4.63万 |
| 158 | 2001-09-04 | 15 | 15.8万 | 20.50万 | 4.70万 |
| 159 | 2001-10-01 | 15.158 | 15.9万 | 20.81万 | 4.91万 |
| 160 | 2001-11-01 | 15.205 | 16.0万 | 20.98万 | 4.98万 |
| 161 | 2001-12-03 | 15.091 | 16.1万 | 20.92万 | 4.82万 |
| 162 | 2002-01-02 | 15.047 | 16.2万 | 20.96万 | 4.76万 |
| 163 | 2002-02-01 | 15.164 | 16.3万 | 21.22万 | 4.92万 |
| 164 | 2002-03-01 | 15.362 | 16.4万 | 21.60万 | 5.20万 |
| 165 | 2002-04-01 | 15.121 | 16.5万 | 21.36万 | 4.86万 |
| 166 | 2002-05-01 | 15.378 | 16.6万 | 21.82万 | 5.22万 |
| 167 | 2002-06-03 | 15.595 | 16.7万 | 22.23万 | 5.53万 |
| 168 | 2002-07-01 | 15.762 | 16.8万 | 22.57万 | 5.77万 |
| 169 | 2002-08-01 | 15.778 | 16.9万 | 22.69万 | 5.79万 |
| 170 | 2002-09-03 | 15.883 | 17.0万 | 22.94万 | 5.94万 |
| 171 | 2002-10-01 | 15.828 | 17.1万 | 22.96万 | 5.86万 |
| 172 | 2002-11-01 | 15.643 | 17.2万 | 22.80万 | 5.60万 |
| 173 | 2002-12-02 | 15.618 | 17.3万 | 22.86万 | 5.56万 |
| 174 | 2003-01-02 | 15.813 | 17.4万 | 23.24万 | 5.84万 |
| 175 | 2003-02-03 | 16.058 | 17.5万 | 23.70万 | 6.20万 |
| 176 | 2003-03-03 | 16.222 | 17.6万 | 24.05万 | 6.45万 |
| 177 | 2003-04-01 | 16.106 | 17.7万 | 23.98万 | 6.28万 |
| 178 | 2003-05-01 | 16.11 | 17.8万 | 24.08万 | 6.28万 |
| 179 | 2003-06-02 | 16.314 | 17.9万 | 24.49万 | 6.59万 |
| 180 | 2003-07-01 | 16.238 | 18.0万 | 24.47万 | 6.47万 |
| 181 | 2003-08-01 | 15.831 | 18.1万 | 23.96万 | 5.86万 |
| 182 | 2003-09-02 | 15.814 | 18.2万 | 24.03万 | 5.83万 |
| 183 | 2003-10-01 | 16.007 | 18.3万 | 24.43万 | 6.13万 |
| 184 | 2003-11-03 | 15.969 | 18.4万 | 24.47万 | 6.07万 |
| 185 | 2003-12-01 | 16.011 | 18.5万 | 24.63万 | 6.13万 |
| 186 | 2004-01-02 | 16.003 | 18.6万 | 24.72万 | 6.12万 |
| 187 | 2004-02-02 | 16.124 | 18.7万 | 25.01万 | 6.31万 |
| 188 | 2004-03-01 | 16.165 | 18.8万 | 25.17万 | 6.37万 |
| 189 | 2004-04-01 | 16.166 | 18.9万 | 25.27万 | 6.37万 |
| 190 | 2004-05-03 | 15.787 | 19.0万 | 24.78万 | 5.78万 |
| 191 | 2004-06-01 | 15.758 | 19.1万 | 24.83万 | 5.73万 |
| 192 | 2004-07-01 | 15.708 | 19.2万 | 24.86万 | 5.66万 |
| 193 | 2004-08-02 | 15.818 | 19.3万 | 25.13万 | 5.83万 |
| 194 | 2004-09-01 | 16.018 | 19.4万 | 25.55万 | 6.15万 |
| 195 | 2004-10-01 | 15.968 | 19.5万 | 25.57万 | 6.07万 |
| 196 | 2004-11-01 | 16.038 | 19.6万 | 25.78万 | 6.18万 |
| 197 | 2004-12-01 | 15.898 | 19.7万 | 25.65万 | 5.95万 |
| 198 | 2005-01-03 | 15.958 | 19.8万 | 25.85万 | 6.05万 |
| 199 | 2005-02-01 | 16.128 | 19.9万 | 26.23万 | 6.33万 |
| 200 | 2005-03-01 | 16.148 | 20.0万 | 26.36万 | 6.36万 |
| 201 | 2005-04-01 | 15.988 | 20.1万 | 26.20万 | 6.10万 |
| 202 | 2005-05-02 | 16.148 | 20.2万 | 26.56万 | 6.36万 |
| 203 | 2005-06-01 | 16.208 | 20.3万 | 26.76万 | 6.46万 |
| 204 | 2005-07-01 | 16.238 | 20.4万 | 26.91万 | 6.51万 |
| 205 | 2005-08-01 | 16.208 | 20.5万 | 26.96万 | 6.46万 |
| 206 | 2005-09-01 | 16.238 | 20.6万 | 27.11万 | 6.51万 |
| 207 | 2005-10-03 | 16.218 | 20.7万 | 27.18万 | 6.48万 |
| 208 | 2005-11-01 | 16.088 | 20.8万 | 27.06万 | 6.26万 |
| 209 | 2005-12-01 | 15.998 | 20.9万 | 27.01万 | 6.11万 |
| 210 | 2006-01-03 | 16.148 | 21.0万 | 27.36万 | 6.36万 |
| 211 | 2006-02-01 | 16.128 | 21.1万 | 27.43万 | 6.33万 |
| 212 | 2006-03-01 | 16.188 | 21.2万 | 27.63万 | 6.43万 |
| 213 | 2006-04-03 | 16.128 | 21.3万 | 27.62万 | 6.32万 |
| 214 | 2006-05-01 | 16.098 | 21.4万 | 27.67万 | 6.27万 |
| 215 | 2006-06-01 | 16.128 | 21.5万 | 27.83万 | 6.33万 |
| 216 | 2006-07-03 | 16.117 | 21.6万 | 27.91万 | 6.31万 |
| 217 | 2006-08-01 | 16.195 | 21.7万 | 28.14万 | 6.44万 |
| 218 | 2006-09-01 | 16.292 | 21.8万 | 28.41万 | 6.61万 |
| 219 | 2006-10-02 | 16.279 | 21.9万 | 28.49万 | 6.59万 |
| 220 | 2006-11-01 | 16.296 | 22.0万 | 28.62万 | 6.62万 |
| 221 | 2006-12-01 | 16.383 | 22.1万 | 28.87万 | 6.77万 |
| 222 | 2007-01-03 | 16.42 | 22.2万 | 29.03万 | 6.83万 |
| 223 | 2007-02-01 | 16.427 | 22.3万 | 29.15万 | 6.85万 |
| 224 | 2007-03-01 | 16.473 | 22.4万 | 29.33万 | 6.93万 |
| 225 | 2007-04-02 | 16.519 | 22.5万 | 29.51万 | 7.01万 |
| 226 | 2007-05-01 | 16.535 | 22.6万 | 29.64万 | 7.04万 |
| 227 | 2007-06-01 | 16.45 | 22.7万 | 29.59万 | 6.89万 |
| 228 | 2007-07-02 | 16.425 | 22.8万 | 29.64万 | 6.84万 |
| 229 | 2007-08-01 | 16.48 | 22.9万 | 29.84万 | 6.94万 |
| 230 | 2007-09-04 | 16.515 | 23.0万 | 30.00万 | 7.00万 |
| 231 | 2007-10-01 | 16.57 | 23.1万 | 30.20万 | 7.10万 |
| 232 | 2007-11-01 | 16.665 | 23.2万 | 30.48万 | 7.28万 |
| 233 | 2007-12-03 | 16.7 | 23.3万 | 30.64万 | 7.34万 |
| 234 | 2008-01-02 | 16.675 | 23.4万 | 30.70万 | 7.30万 |
| 235 | 2008-02-01 | 16.935 | 23.5万 | 31.27万 | 7.77万 |
| 236 | 2008-03-03 | 17.005 | 23.6万 | 31.50万 | 7.90万 |
| 237 | 2008-04-01 | 17.065 | 23.7万 | 31.71万 | 8.01万 |
| 238 | 2008-05-01 | 17.065 | 23.8万 | 31.81万 | 8.01万 |
| 239 | 2008-06-02 | 17.125 | 23.9万 | 32.03万 | 8.13万 |
| 240 | 2008-07-01 | 17.054 | 24.0万 | 31.99万 | 7.99万 |
| 241 | 2008-08-01 | 17.082 | 24.1万 | 32.15万 | 8.05万 |
| 242 | 2008-09-02 | 17.16 | 24.2万 | 32.39万 | 8.19万 |
| 243 | 2008-10-01 | 17.018 | 24.3万 | 32.23万 | 7.93万 |
| 244 | 2008-11-03 | 16.876 | 24.4万 | 32.06万 | 7.66万 |
| 245 | 2008-12-01 | 16.893 | 24.5万 | 32.19万 | 7.69万 |
| 246 | 2009-01-02 | 17.46 | 24.6万 | 33.37万 | 8.77万 |
| 247 | 2009-02-02 | 17.497 | 24.7万 | 33.54万 | 8.84万 |
| 248 | 2009-03-02 | 17.504 | 24.8万 | 33.65万 | 8.85万 |
| 249 | 2009-04-01 | 17.511 | 24.9万 | 33.77万 | 8.87万 |
| 250 | 2009-05-01 | 17.738 | 25.0万 | 34.30万 | 9.30万 |
| 251 | 2009-06-01 | 17.755 | 25.1万 | 34.44万 | 9.34万 |
| 252 | 2009-07-01 | 17.992 | 25.2万 | 35.00万 | 9.80万 |
| 253 | 2009-08-03 | 18.039 | 25.3万 | 35.19万 | 9.89万 |
| 254 | 2009-09-01 | 18.147 | 25.4万 | 35.50万 | 10.10万 |
| 255 | 2009-10-01 | 18.335 | 25.5万 | 35.97万 | 10.47万 |
| 256 | 2009-11-02 | 18.304 | 25.6万 | 36.01万 | 10.41万 |
| 257 | 2009-12-01 | 18.463 | 25.7万 | 36.42万 | 10.72万 |
| 258 | 2010-01-04 | 18.362 | 25.8万 | 36.32万 | 10.52万 |
| 259 | 2010-02-01 | 18.49 | 25.9万 | 36.67万 | 10.77万 |
| 260 | 2010-03-01 | 18.638 | 26.0万 | 37.07万 | 11.07万 |
| 261 | 2010-04-01 | 18.636 | 26.1万 | 37.16万 | 11.06万 |
| 262 | 2010-05-03 | 18.564 | 26.2万 | 37.12万 | 10.92万 |
| 263 | 2010-06-01 | 18.542 | 26.3万 | 37.17万 | 10.87万 |
| 264 | 2010-07-01 | 18.74 | 26.4万 | 37.67万 | 11.27万 |
| 265 | 2010-08-02 | 18.948 | 26.5万 | 38.19万 | 11.69万 |
| 266 | 2010-09-01 | 19.106 | 26.6万 | 38.61万 | 12.01万 |
| 267 | 2010-10-01 | 19.074 | 26.7万 | 38.64万 | 11.94万 |
| 268 | 2010-11-01 | 19.112 | 26.8万 | 38.82万 | 12.02万 |
| 269 | 2010-12-01 | 19.02 | 26.9万 | 38.73万 | 11.83万 |
| 270 | 2011-01-03 | 18.678 | 27.0万 | 38.14万 | 11.14万 |
| 271 | 2011-02-01 | 18.595 | 27.1万 | 38.07万 | 10.97万 |
| 272 | 2011-03-01 | 18.522 | 27.2万 | 38.02万 | 10.82万 |
| 273 | 2011-04-01 | 18.458 | 27.3万 | 37.99万 | 10.69万 |
| 274 | 2011-05-02 | 18.674 | 27.4万 | 38.53万 | 11.13万 |
| 275 | 2011-06-01 | 18.98 | 27.5万 | 39.26万 | 11.76万 |
| 276 | 2011-07-01 | 19.016 | 27.6万 | 39.44万 | 11.84万 |
| 277 | 2011-08-01 | 18.962 | 27.7万 | 39.43万 | 11.73万 |
| 278 | 2011-09-01 | 19.028 | 27.8万 | 39.66万 | 11.86万 |
| 279 | 2011-10-03 | 18.724 | 27.9万 | 39.13万 | 11.23万 |
| 280 | 2011-11-01 | 19.08 | 28.0万 | 39.97万 | 11.97万 |
| 281 | 2011-12-01 | 19.125 | 28.1万 | 40.17万 | 12.07万 |
| 282 | 2012-01-03 | 19.11 | 28.2万 | 40.24万 | 12.04万 |
| 283 | 2012-02-01 | 19.194 | 28.3万 | 40.51万 | 12.21万 |
| 284 | 2012-03-01 | 19.559 | 28.4万 | 41.38万 | 12.98万 |
| 285 | 2012-04-02 | 19.334 | 28.5万 | 41.01万 | 12.51万 |
| 286 | 2012-05-01 | 19.499 | 28.6万 | 41.46万 | 12.86万 |
| 287 | 2012-06-01 | 19.414 | 28.7万 | 41.38万 | 12.68万 |
| 288 | 2012-07-02 | 19.518 | 28.8万 | 41.70万 | 12.90万 |
| 289 | 2012-08-01 | 19.608 | 28.9万 | 41.99万 | 13.09万 |
| 290 | 2012-09-04 | 19.668 | 29.0万 | 42.22万 | 13.22万 |
| 291 | 2012-10-01 | 19.508 | 29.1万 | 41.98万 | 12.88万 |
| 292 | 2012-11-01 | 19.718 | 29.2万 | 42.53万 | 13.33万 |
| 293 | 2012-12-03 | 19.498 | 29.3万 | 42.15万 | 12.85万 |
| 294 | 2013-01-02 | 19.558 | 29.4万 | 42.38万 | 12.98万 |
| 295 | 2013-02-01 | 19.448 | 29.5万 | 42.24万 | 12.74万 |
| 296 | 2013-03-01 | 19.538 | 29.6万 | 42.54万 | 12.94万 |
| 297 | 2013-04-01 | 19.568 | 29.7万 | 42.70万 | 13.00万 |
| 298 | 2013-05-01 | 19.548 | 29.8万 | 42.76万 | 12.96万 |
| 299 | 2013-06-03 | 18.728 | 29.9万 | 41.07万 | 11.17万 |
| 300 | 2013-07-01 | 18.708 | 30.0万 | 41.12万 | 11.12万 |
| 301 | 2013-08-01 | 18.468 | 30.1万 | 40.70万 | 10.60万 |
| 302 | 2013-09-03 | 18.308 | 30.2万 | 40.44万 | 10.24万 |
| 303 | 2013-10-01 | 18.388 | 30.3万 | 40.72万 | 10.42万 |
| 304 | 2013-11-01 | 18.308 | 30.4万 | 40.64万 | 10.24万 |
| 305 | 2013-12-02 | 18.248 | 30.5万 | 40.61万 | 10.11万 |
| 306 | 2014-01-02 | 18.288 | 30.6万 | 40.80万 | 10.20万 |
| 307 | 2014-02-03 | 18.388 | 30.7万 | 41.12万 | 10.42万 |
| 308 | 2014-03-03 | 18.338 | 30.8万 | 41.11万 | 10.31万 |
| 309 | 2014-04-01 | 18.278 | 30.9万 | 41.08万 | 10.18万 |
| 310 | 2014-05-01 | 18.388 | 31.0万 | 41.42万 | 10.42万 |
| 311 | 2014-06-02 | 18.468 | 31.1万 | 41.70万 | 10.60万 |
| 312 | 2014-07-01 | 18.428 | 31.2万 | 41.71万 | 10.51万 |
| 313 | 2014-08-01 | 18.398 | 31.3万 | 41.74万 | 10.44万 |
| 314 | 2014-09-02 | 18.377 | 31.4万 | 41.80万 | 10.40万 |
| 315 | 2014-10-01 | 18.286 | 31.5万 | 41.69万 | 10.19万 |
| 316 | 2014-11-03 | 18.345 | 31.6万 | 41.92万 | 10.32万 |
| 317 | 2014-12-01 | 18.304 | 31.7万 | 41.93万 | 10.23万 |
| 318 | 2015-01-02 | 18.232 | 31.8万 | 41.87万 | 10.07万 |
| 319 | 2015-02-02 | 18.34 | 31.9万 | 42.21万 | 10.31万 |
| 320 | 2015-03-02 | 18.338 | 32.0万 | 42.31万 | 10.31万 |
| 321 | 2015-04-01 | 18.336 | 32.1万 | 42.40万 | 10.30万 |
| 322 | 2015-05-01 | 18.374 | 32.2万 | 42.59万 | 10.39万 |
| 323 | 2015-06-01 | 18.352 | 32.3万 | 42.64万 | 10.34万 |
| 324 | 2015-07-01 | 18.239 | 32.4万 | 42.48万 | 10.08万 |
| 325 | 2015-08-03 | 18.216 | 32.5万 | 42.53万 | 10.03万 |
| 326 | 2015-09-01 | 18.232 | 32.6万 | 42.66万 | 10.06万 |
| 327 | 2015-10-01 | 18.228 | 32.7万 | 42.75万 | 10.05万 |
| 328 | 2015-11-02 | 18.304 | 32.8万 | 43.03万 | 10.23万 |
| 329 | 2015-12-01 | 18.3 | 32.9万 | 43.12万 | 10.22万 |
| 330 | 2016-01-04 | 18.366 | 33.0万 | 43.38万 | 10.38万 |
| 331 | 2016-02-01 | 18.391 | 33.1万 | 43.54万 | 10.44万 |
| 332 | 2016-03-01 | 18.446 | 33.2万 | 43.77万 | 10.57万 |
| 333 | 2016-04-01 | 18.541 | 33.3万 | 44.09万 | 10.79万 |
| 334 | 2016-05-02 | 18.596 | 33.4万 | 44.32万 | 10.92万 |
| 335 | 2016-06-01 | 18.541 | 33.5万 | 44.29万 | 10.79万 |
| 336 | 2016-07-01 | 18.646 | 33.6万 | 44.64万 | 11.04万 |
| 337 | 2016-08-01 | 18.641 | 33.7万 | 44.73万 | 11.03万 |
| 338 | 2016-09-01 | 18.686 | 33.8万 | 44.94万 | 11.14万 |
| 339 | 2016-10-03 | 18.661 | 33.9万 | 44.98万 | 11.08万 |
| 340 | 2016-11-01 | 18.586 | 34.0万 | 44.90万 | 10.90万 |
| 341 | 2016-12-01 | 18.52 | 34.1万 | 44.84万 | 10.74万 |
| 342 | 2017-01-03 | 18.614 | 34.2万 | 45.17万 | 10.97万 |
| 343 | 2017-02-01 | 18.657 | 34.3万 | 45.37万 | 11.07万 |
| 344 | 2017-03-01 | 18.65 | 34.4万 | 45.45万 | 11.05万 |
| 345 | 2017-04-03 | 18.623 | 34.5万 | 45.49万 | 10.99万 |
| 346 | 2017-05-01 | 18.716 | 34.6万 | 45.81万 | 11.21万 |
| 347 | 2017-06-01 | 18.719 | 34.7万 | 45.92万 | 11.22万 |
| 348 | 2017-07-03 | 18.742 | 34.8万 | 46.08万 | 11.28万 |
| 349 | 2017-08-01 | 18.784 | 34.9万 | 46.28万 | 11.38万 |
| 350 | 2017-09-01 | 18.786 | 35.0万 | 46.39万 | 11.39万 |
| 351 | 2017-10-02 | 18.798 | 35.1万 | 46.52万 | 11.42万 |
| 352 | 2017-11-01 | 18.76 | 35.2万 | 46.52万 | 11.32万 |
| 353 | 2017-12-01 | 18.732 | 35.3万 | 46.55万 | 11.25万 |
| 354 | 2018-01-02 | 18.773 | 35.4万 | 46.75万 | 11.35万 |
| 355 | 2018-02-01 | 18.654 | 35.5万 | 46.56万 | 11.06万 |
| 356 | 2018-03-01 | 18.605 | 35.6万 | 46.54万 | 10.94万 |
| 357 | 2018-04-02 | 18.645 | 35.7万 | 46.74万 | 11.04万 |
| 358 | 2018-05-01 | 18.64 | 35.8万 | 46.82万 | 11.02万 |
| 359 | 2018-06-01 | 18.665 | 35.9万 | 46.99万 | 11.09万 |
| 360 | 2018-07-02 | 18.615 | 36.0万 | 46.96万 | 10.96万 |
| 361 | 2018-08-01 | 18.584 | 36.1万 | 46.98万 | 10.88万 |
| 362 | 2018-09-04 | 18.663 | 36.2万 | 47.28万 | 11.08万 |
| 363 | 2018-10-01 | 18.672 | 36.3万 | 47.40万 | 11.10万 |
| 364 | 2018-11-01 | 18.571 | 36.4万 | 47.25万 | 10.85万 |
| 365 | 2018-12-03 | 18.61 | 36.5万 | 47.45万 | 10.95万 |
| 366 | 2019-01-02 | 18.628 | 36.6万 | 47.59万 | 10.99万 |
| 367 | 2019-02-01 | 18.716 | 36.7万 | 47.92万 | 11.22万 |
| 368 | 2019-03-01 | 18.755 | 36.8万 | 48.12万 | 11.32万 |
| 369 | 2019-04-01 | 18.834 | 36.9万 | 48.42万 | 11.52万 |
| 370 | 2019-05-01 | 18.853 | 37.0万 | 48.57万 | 11.57万 |
| 371 | 2019-06-03 | 18.872 | 37.1万 | 48.72万 | 11.62万 |
| 372 | 2019-07-01 | 19.001 | 37.2万 | 49.15万 | 11.95万 |
| 373 | 2019-08-01 | 18.97 | 37.3万 | 49.17万 | 11.87万 |
| 374 | 2019-09-03 | 19.019 | 37.4万 | 49.40万 | 12.00万 |
| 375 | 2019-10-01 | 19.028 | 37.5万 | 49.52万 | 12.02万 |
| 376 | 2019-11-01 | 19.007 | 37.6万 | 49.57万 | 11.97万 |
| 377 | 2019-12-02 | 19.026 | 37.7万 | 49.72万 | 12.02万 |
| 378 | 2020-01-02 | 19.114 | 37.8万 | 50.05万 | 12.25万 |
| 379 | 2020-02-03 | 19.172 | 37.9万 | 50.30万 | 12.40万 |
| 380 | 2020-03-02 | 19.15 | 38.0万 | 50.34万 | 12.34万 |
| 381 | 2020-04-01 | 18.998 | 38.1万 | 50.04万 | 11.94万 |
| 382 | 2020-05-01 | 19.216 | 38.2万 | 50.72万 | 12.52万 |
| 383 | 2020-06-01 | 19.244 | 38.3万 | 50.89万 | 12.59万 |
| 384 | 2020-07-01 | 19.222 | 38.4万 | 50.93万 | 12.53万 |
| 385 | 2020-08-03 | 19.361 | 38.5万 | 51.40万 | 12.90万 |
| 386 | 2020-09-01 | 19.39 | 38.6万 | 51.58万 | 12.98万 |
| 387 | 2020-10-01 | 19.289 | 38.7万 | 51.41万 | 12.71万 |
| 388 | 2020-11-02 | 19.327 | 38.8万 | 51.61万 | 12.81万 |
| 389 | 2020-12-01 | 19.435 | 38.9万 | 52.00万 | 13.10万 |
| 390 | 2021-01-04 | 19.423 | 39.0万 | 52.07万 | 13.07万 |
| 391 | 2021-02-01 | 19.431 | 39.1万 | 52.19万 | 13.09万 |
| 392 | 2021-03-01 | 19.469 | 39.2万 | 52.39万 | 13.19万 |
| 393 | 2021-04-01 | 19.437 | 39.3万 | 52.40万 | 13.10万 |
| 394 | 2021-05-03 | 19.474 | 39.4万 | 52.60万 | 13.20万 |
| 395 | 2021-06-01 | 19.471 | 39.5万 | 52.69万 | 13.19万 |
| 396 | 2021-07-01 | 19.508 | 39.6万 | 52.89万 | 13.29万 |
| 397 | 2021-08-02 | 19.535 | 39.7万 | 53.07万 | 13.37万 |
| 398 | 2021-09-01 | 19.532 | 39.8万 | 53.16万 | 13.36万 |
| 399 | 2021-10-01 | 19.529 | 39.9万 | 53.25万 | 13.35万 |
| 400 | 2021-11-01 | 19.535 | 40.0万 | 53.37万 | 13.37万 |
| 401 | 2021-12-01 | 19.531 | 40.1万 | 53.46万 | 13.36万 |
| 402 | 2022-01-03 | 19.522 | 40.2万 | 53.53万 | 13.33万 |
| 403 | 2022-02-01 | 19.392 | 40.3万 | 53.28万 | 12.98万 |
| 404 | 2022-03-01 | 19.267 | 40.4万 | 53.03万 | 12.63万 |
| 405 | 2022-04-01 | 19.182 | 40.5万 | 52.90万 | 12.40万 |
| 406 | 2022-05-02 | 19.066 | 40.6万 | 52.68万 | 12.08万 |
| 407 | 2022-06-01 | 19.089 | 40.7万 | 52.84万 | 12.14万 |
| 408 | 2022-07-01 | 19.112 | 40.8万 | 53.01万 | 12.21万 |
| 409 | 2022-08-01 | 19.135 | 40.9万 | 53.17万 | 12.27万 |
| 410 | 2022-09-01 | 19.068 | 41.0万 | 53.08万 | 12.08万 |
| 411 | 2022-10-03 | 18.97 | 41.1万 | 52.91万 | 11.81万 |
| 412 | 2022-11-01 | 18.982 | 41.2万 | 53.04万 | 11.84万 |
| 413 | 2022-12-01 | 19.073 | 41.3万 | 53.40万 | 12.10万 |
| 414 | 2023-01-03 | 19.024 | 41.4万 | 53.36万 | 11.96万 |
| 415 | 2023-02-01 | 19.175 | 41.5万 | 53.88万 | 12.38万 |
| 416 | 2023-03-01 | 19.107 | 41.6万 | 53.79万 | 12.19万 |
| 417 | 2023-04-03 | 19.098 | 41.7万 | 53.87万 | 12.17万 |
| 418 | 2023-05-01 | 19.099 | 41.8万 | 53.97万 | 12.17万 |
| 419 | 2023-06-01 | 19.14 | 41.9万 | 54.19万 | 12.29万 |
| 420 | 2023-07-03 | 19.121 | 42.0万 | 54.23万 | 12.23万 |
| 421 | 2023-08-01 | 19.162 | 42.1万 | 54.45万 | 12.35万 |
| 422 | 2023-09-01 | 19.163 | 42.2万 | 54.55万 | 12.35万 |
| 423 | 2023-10-02 | 19.114 | 42.3万 | 54.51万 | 12.21万 |
| 424 | 2023-11-01 | 19.064 | 42.4万 | 54.47万 | 12.07万 |
| 425 | 2023-12-01 | 19.164 | 42.5万 | 54.86万 | 12.36万 |
| 426 | 2024-01-02 | 19.234 | 42.6万 | 55.16万 | 12.56万 |
| 427 | 2024-02-01 | 19.345 | 42.7万 | 55.57万 | 12.87万 |
| 428 | 2024-03-01 | 19.246 | 42.8万 | 55.39万 | 12.59万 |
| 429 | 2024-04-01 | 19.206 | 42.9万 | 55.38万 | 12.48万 |
| 430 | 2024-05-01 | 19.186 | 43.0万 | 55.42万 | 12.42万 |
| 431 | 2024-06-03 | 19.206 | 43.1万 | 55.58万 | 12.48万 |
| 432 | 2024-07-01 | 19.276 | 43.2万 | 55.88万 | 12.68万 |
| 433 | 2024-08-01 | 19.361 | 43.3万 | 56.22万 | 12.92万 |
| 434 | 2024-09-03 | 19.416 | 43.4万 | 56.48万 | 13.08万 |
| 435 | 2024-10-01 | 19.436 | 43.5万 | 56.64万 | 13.14万 |
| 436 | 2024-11-01 | 19.446 | 43.6万 | 56.77万 | 13.17万 |
| 437 | 2024-12-02 | 19.426 | 43.7万 | 56.81万 | 13.11万 |
| 438 | 2025-01-02 | 19.396 | 43.8万 | 56.83万 | 13.03万 |
| 439 | 2025-02-03 | 19.456 | 43.9万 | 57.10万 | 13.20万 |
| 440 | 2025-03-03 | 19.496 | 44.0万 | 57.32万 | 13.32万 |
| 441 | 2025-04-01 | 19.511 | 44.1万 | 57.46万 | 13.36万 |
| 442 | 2025-05-01 | 19.506 | 44.2万 | 57.55万 | 13.35万 |
| 443 | 2025-06-02 | 19.516 | 44.3万 | 57.68万 | 13.38万 |
| 444 | 2025-07-01 | 19.546 | 44.4万 | 57.87万 | 13.47万 |
| 445 | 2025-08-01 | 19.546 | 44.5万 | 57.97万 | 13.47万 |
| 446 | 2025-09-02 | 19.576 | 44.6万 | 58.15万 | 13.55万 |
| 447 | 2025-10-01 | 19.576 | 44.7万 | 58.25万 | 13.55万 |
| 448 | 2025-11-03 | 19.526 | 44.8万 | 58.21万 | 13.41万 |
| 449 | 2025-12-01 | 19.586 | 44.9万 | 58.48万 | 13.58万 |
| 450 | 2026-01-02 | 19.541 | 45.0万 | 58.45万 | 13.45万 |