总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-11-21 | 24.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-12-01 | 27.625 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1996-01-02 | 32.25 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 1996-02-01 | 32.5 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1996-03-01 | 27.25 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1996-04-01 | 32.5 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1996-05-01 | 30.75 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1996-06-03 | 31.625 | 0.8万 | 0.85万 | 0.05万 |
| 9 | 1996-07-01 | 30.25 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1996-08-01 | 26.125 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1996-09-03 | 28.375 | 1.1万 | 1.07万 | -0.03万 |
| 12 | 1996-10-01 | 28 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 1996-11-01 | 25.5 | 1.3万 | 1.15万 | -0.15万 |
| 14 | 1996-12-02 | 20.625 | 1.4万 | 1.03万 | -0.37万 |
| 15 | 1997-01-02 | 20.75 | 1.5万 | 1.14万 | -0.36万 |
| 16 | 1997-02-03 | 22.625 | 1.6万 | 1.34万 | -0.26万 |
| 17 | 1997-03-03 | 21.75 | 1.7万 | 1.39万 | -0.31万 |
| 18 | 1997-04-01 | 23 | 1.8万 | 1.57万 | -0.23万 |
| 19 | 1997-05-02 | 23.875 | 1.9万 | 1.73万 | -0.17万 |
| 20 | 1997-06-02 | 24 | 2.0万 | 1.84万 | -0.16万 |
| 21 | 1997-07-01 | 24.938 | 2.1万 | 2.01万 | -0.09万 |
| 22 | 1997-08-01 | 25.375 | 2.2万 | 2.14万 | -0.06万 |
| 23 | 1997-09-02 | 25.438 | 2.3万 | 2.25万 | -0.05万 |
| 24 | 1997-10-01 | 24.438 | 2.4万 | 2.26万 | -0.14万 |
| 25 | 1997-11-03 | 23.188 | 2.5万 | 2.25万 | -0.25万 |
| 26 | 1997-12-01 | 23.563 | 2.6万 | 2.38万 | -0.22万 |
| 27 | 1998-01-02 | 25.813 | 2.7万 | 2.71万 | 0.01万 |
| 28 | 1998-02-02 | 28.5 | 2.8万 | 3.09万 | 0.29万 |
| 29 | 1998-03-02 | 30.438 | 2.9万 | 3.40万 | 0.50万 |
| 30 | 1998-04-01 | 30.375 | 3.0万 | 3.49万 | 0.49万 |
| 31 | 1998-05-01 | 32.875 | 3.1万 | 3.88万 | 0.78万 |
| 32 | 1998-06-01 | 30.313 | 3.2万 | 3.68万 | 0.48万 |
| 33 | 1998-07-01 | 27.438 | 3.3万 | 3.43万 | 0.13万 |
| 34 | 1998-08-03 | 28.875 | 3.4万 | 3.71万 | 0.31万 |
| 35 | 1998-09-01 | 24.813 | 3.5万 | 3.29万 | -0.21万 |
| 36 | 1998-10-01 | 24.813 | 3.6万 | 3.39万 | -0.21万 |
| 37 | 1998-11-02 | 24.688 | 3.7万 | 3.47万 | -0.23万 |
| 38 | 1998-12-01 | 15.813 | 3.8万 | 2.32万 | -1.48万 |
| 39 | 1999-01-04 | 16.438 | 3.9万 | 2.52万 | -1.38万 |
| 40 | 1999-02-01 | 16.938 | 4.0万 | 2.69万 | -1.31万 |
| 41 | 1999-03-01 | 16.375 | 4.1万 | 2.70万 | -1.40万 |
| 42 | 1999-04-01 | 14.5 | 4.2万 | 2.49万 | -1.71万 |
| 43 | 1999-05-03 | 13.25 | 4.3万 | 2.38万 | -1.92万 |
| 44 | 1999-06-01 | 13.875 | 4.4万 | 2.59万 | -1.81万 |
| 45 | 1999-07-01 | 13.688 | 4.5万 | 2.66万 | -1.84万 |
| 46 | 1999-08-02 | 12.625 | 4.6万 | 2.55万 | -2.05万 |
| 47 | 1999-09-01 | 11.313 | 4.7万 | 2.38万 | -2.32万 |
| 48 | 1999-10-01 | 11.5 | 4.8万 | 2.52万 | -2.28万 |
| 49 | 1999-11-01 | 8.688 | 4.9万 | 2.01万 | -2.89万 |
| 50 | 1999-12-01 | 5.625 | 5.0万 | 1.40万 | -3.60万 |
| 51 | 2000-01-03 | 7 | 5.1万 | 1.84万 | -3.26万 |
| 52 | 2000-02-01 | 5.875 | 5.2万 | 1.65万 | -3.55万 |
| 53 | 2000-03-01 | 5.563 | 5.3万 | 1.66万 | -3.64万 |
| 54 | 2000-04-03 | 5.375 | 5.4万 | 1.70万 | -3.70万 |
| 55 | 2000-05-01 | 5.25 | 5.5万 | 1.76万 | -3.74万 |
| 56 | 2000-06-02 | 5.25 | 5.6万 | 1.86万 | -3.74万 |
| 57 | 2000-07-05 | 5.125 | 5.7万 | 1.92万 | -3.78万 |
| 58 | 2000-08-01 | 4.75 | 5.8万 | 1.88万 | -3.92万 |
| 59 | 2000-09-01 | 4 | 5.9万 | 1.68万 | -4.22万 |
| 60 | 2000-10-02 | 4 | 6.0万 | 1.78万 | -4.22万 |
| 61 | 2000-11-01 | 4.313 | 6.1万 | 2.02万 | -4.08万 |
| 62 | 2000-12-01 | 4.875 | 6.2万 | 2.38万 | -3.82万 |
| 63 | 2001-01-02 | 8.125 | 6.3万 | 4.07万 | -2.23万 |
| 64 | 2001-02-01 | 6.7 | 6.4万 | 3.46万 | -2.94万 |
| 65 | 2001-03-01 | 4.52 | 6.5万 | 2.43万 | -4.07万 |
| 66 | 2001-04-02 | 3.4 | 6.6万 | 1.93万 | -4.67万 |
| 67 | 2001-05-01 | 2.75 | 6.7万 | 1.66万 | -5.04万 |
| 68 | 2001-06-01 | 3.9 | 6.8万 | 2.46万 | -4.34万 |
| 69 | 2001-07-02 | 3.22 | 6.9万 | 2.13万 | -4.77万 |
| 70 | 2001-08-01 | 3.15 | 7.0万 | 2.18万 | -4.82万 |
| 71 | 2001-09-04 | 3.25 | 7.1万 | 2.35万 | -4.75万 |
| 72 | 2001-10-01 | 2.2 | 7.2万 | 1.69万 | -5.51万 |
| 73 | 2001-11-01 | 2.76 | 7.3万 | 2.22万 | -5.08万 |
| 74 | 2001-12-03 | 2 | 7.4万 | 1.71万 | -5.69万 |
| 75 | 2002-01-02 | 1.99 | 7.5万 | 1.80万 | -5.70万 |
| 76 | 2002-02-01 | 3.6 | 7.6万 | 3.36万 | -4.24万 |
| 77 | 2002-03-01 | 3.38 | 7.7万 | 3.25万 | -4.45万 |
| 78 | 2002-04-01 | 3.14 | 7.8万 | 3.12万 | -4.68万 |
| 79 | 2002-05-01 | 2.79 | 7.9万 | 2.87万 | -5.03万 |
| 80 | 2002-06-03 | 3.7 | 8.0万 | 3.91万 | -4.09万 |
| 81 | 2002-07-01 | 3.31 | 8.1万 | 3.60万 | -4.50万 |
| 82 | 2002-08-01 | 2.58 | 8.2万 | 2.91万 | -5.29万 |
| 83 | 2002-09-03 | 2.5 | 8.3万 | 2.92万 | -5.38万 |
| 84 | 2002-10-01 | 2.53 | 8.4万 | 3.05万 | -5.35万 |
| 85 | 2002-11-01 | 2.05 | 8.5万 | 2.57万 | -5.93万 |
| 86 | 2002-12-02 | 1.9 | 8.6万 | 2.48万 | -6.12万 |
| 87 | 2003-01-02 | 2.48 | 8.7万 | 3.34万 | -5.36万 |
| 88 | 2003-02-03 | 2.37 | 8.8万 | 3.29万 | -5.51万 |
| 89 | 2003-03-03 | 2.27 | 8.9万 | 3.25万 | -5.65万 |
| 90 | 2003-04-01 | 2.45 | 9.0万 | 3.61万 | -5.39万 |
| 91 | 2003-05-01 | 2.65 | 9.1万 | 4.01万 | -5.09万 |
| 92 | 2003-06-02 | 3.11 | 9.2万 | 4.80万 | -4.40万 |
| 93 | 2003-07-01 | 3.18 | 9.3万 | 5.01万 | -4.29万 |
| 94 | 2003-08-01 | 3.01 | 9.4万 | 4.84万 | -4.56万 |
| 95 | 2003-09-02 | 4 | 9.5万 | 6.54万 | -2.96万 |
| 96 | 2003-10-01 | 4.14 | 9.6万 | 6.87万 | -2.73万 |
| 97 | 2003-11-03 | 4.3 | 9.7万 | 7.23万 | -2.47万 |
| 98 | 2003-12-01 | 4.11 | 9.8万 | 7.01万 | -2.79万 |
| 99 | 2004-01-02 | 4.22 | 9.9万 | 7.30万 | -2.60万 |
| 100 | 2004-02-02 | 4.74 | 10.0万 | 8.30万 | -1.70万 |
| 101 | 2004-03-01 | 5.2 | 10.1万 | 9.20万 | -0.90万 |
| 102 | 2004-04-01 | 5.13 | 10.2万 | 9.18万 | -1.02万 |
| 103 | 2004-05-03 | 5.5 | 10.3万 | 9.94万 | -0.36万 |
| 104 | 2004-06-01 | 5.09 | 10.4万 | 9.30万 | -1.10万 |
| 105 | 2004-07-01 | 5.48 | 10.5万 | 10.11万 | -0.39万 |
| 106 | 2004-08-02 | 4.96 | 10.6万 | 9.25万 | -1.35万 |
| 107 | 2004-09-01 | 4.79 | 10.7万 | 9.04万 | -1.66万 |
| 108 | 2004-10-01 | 4.75 | 10.8万 | 9.06万 | -1.74万 |
| 109 | 2004-11-01 | 4.99 | 10.9万 | 9.62万 | -1.28万 |
| 110 | 2004-12-01 | 5.16 | 11.0万 | 10.05万 | -0.95万 |
| 111 | 2005-01-03 | 5.05 | 11.1万 | 9.93万 | -1.17万 |
| 112 | 2005-02-01 | 5.5 | 11.2万 | 10.92万 | -0.28万 |
| 113 | 2005-03-01 | 5.5 | 11.3万 | 11.02万 | -0.28万 |
| 114 | 2005-04-01 | 5.24 | 11.4万 | 10.60万 | -0.80万 |
| 115 | 2005-05-02 | 5.21 | 11.5万 | 10.64万 | -0.86万 |
| 116 | 2005-06-01 | 5.17 | 11.6万 | 10.65万 | -0.95万 |
| 117 | 2005-07-01 | 5.15 | 11.7万 | 10.71万 | -0.99万 |
| 118 | 2005-08-01 | 5.15 | 11.8万 | 10.81万 | -0.99万 |
| 119 | 2005-09-01 | 5.32 | 11.9万 | 11.27万 | -0.63万 |
| 120 | 2005-10-03 | 5.51 | 12.0万 | 11.77万 | -0.23万 |
| 121 | 2005-11-01 | 5.49 | 12.1万 | 11.83万 | -0.27万 |
| 122 | 2005-12-01 | 6.64 | 12.2万 | 14.41万 | 2.21万 |
| 123 | 2006-01-03 | 6.05 | 12.3万 | 13.23万 | 0.93万 |
| 124 | 2006-02-01 | 5.87 | 12.4万 | 12.93万 | 0.53万 |
| 125 | 2006-03-01 | 6.63 | 12.5万 | 14.71万 | 2.21万 |
| 126 | 2006-04-03 | 6.75 | 12.6万 | 15.08万 | 2.48万 |
| 127 | 2006-05-01 | 7.14 | 12.7万 | 16.05万 | 3.35万 |
| 128 | 2006-06-01 | 7.6 | 12.8万 | 17.18万 | 4.38万 |
| 129 | 2006-07-03 | 8.6 | 12.9万 | 19.54万 | 6.64万 |
| 130 | 2006-08-01 | 9.95 | 13.0万 | 22.71万 | 9.71万 |
| 131 | 2006-09-01 | 10.35 | 13.1万 | 23.72万 | 10.62万 |
| 132 | 2006-10-02 | 10.81 | 13.2万 | 24.87万 | 11.67万 |
| 133 | 2006-11-01 | 10.34 | 13.3万 | 23.89万 | 10.59万 |
| 134 | 2006-12-01 | 9.72 | 13.4万 | 22.56万 | 9.16万 |
| 135 | 2007-01-03 | 9.9 | 13.5万 | 23.08万 | 9.58万 |
| 136 | 2007-02-01 | 10.13 | 13.6万 | 23.71万 | 10.11万 |
| 137 | 2007-03-01 | 10.58 | 13.7万 | 24.87万 | 11.17万 |
| 138 | 2007-04-02 | 11.07 | 13.8万 | 26.12万 | 12.32万 |
| 139 | 2007-05-01 | 11.89 | 13.9万 | 28.15万 | 14.25万 |
| 140 | 2007-06-01 | 10.84 | 14.0万 | 25.77万 | 11.77万 |
| 141 | 2007-07-02 | 11.41 | 14.1万 | 27.22万 | 13.12万 |
| 142 | 2007-08-01 | 9 | 14.2万 | 21.57万 | 7.37万 |
| 143 | 2007-09-04 | 8.9 | 14.3万 | 21.43万 | 7.13万 |
| 144 | 2007-10-01 | 9.2 | 14.4万 | 22.26万 | 7.86万 |
| 145 | 2007-11-01 | 8.86 | 14.5万 | 21.53万 | 7.03万 |
| 146 | 2007-12-03 | 9.33 | 14.6万 | 22.78万 | 8.18万 |
| 147 | 2008-01-02 | 9.14 | 14.7万 | 22.41万 | 7.71万 |
| 148 | 2008-02-01 | 9.52 | 14.8万 | 23.44万 | 8.64万 |
| 149 | 2008-03-03 | 7.83 | 14.9万 | 19.38万 | 4.48万 |
| 150 | 2008-04-01 | 8.37 | 15.0万 | 20.82万 | 5.82万 |
| 151 | 2008-05-01 | 7.3 | 15.1万 | 18.26万 | 3.16万 |
| 152 | 2008-06-02 | 6.82 | 15.2万 | 17.16万 | 1.96万 |
| 153 | 2008-07-01 | 5.51 | 15.3万 | 13.96万 | -1.34万 |
| 154 | 2008-08-01 | 6.74 | 15.4万 | 17.18万 | 1.78万 |
| 155 | 2008-09-02 | 7.04 | 15.5万 | 18.04万 | 2.54万 |
| 156 | 2008-10-01 | 7.06 | 15.6万 | 18.19万 | 2.59万 |
| 157 | 2008-11-03 | 4.94 | 15.7万 | 12.83万 | -2.87万 |
| 158 | 2008-12-01 | 4.73 | 15.8万 | 12.39万 | -3.41万 |
| 159 | 2009-01-02 | 6.6 | 15.9万 | 17.38万 | 1.48万 |
| 160 | 2009-02-02 | 6.27 | 16.0万 | 16.61万 | 0.61万 |
| 161 | 2009-03-02 | 5.81 | 16.1万 | 15.49万 | -0.61万 |
| 162 | 2009-04-01 | 6.52 | 16.2万 | 17.49万 | 1.29万 |
| 163 | 2009-05-01 | 5.96 | 16.3万 | 16.08万 | -0.22万 |
| 164 | 2009-06-01 | 7.39 | 16.4万 | 20.04万 | 3.64万 |
| 165 | 2009-07-01 | 6.72 | 16.5万 | 18.33万 | 1.83万 |
| 166 | 2009-08-03 | 8.11 | 16.6万 | 22.22万 | 5.62万 |
| 167 | 2009-09-01 | 7.63 | 16.7万 | 21.00万 | 4.30万 |
| 168 | 2009-10-01 | 7.26 | 16.8万 | 20.08万 | 3.28万 |
| 169 | 2009-11-02 | 6.76 | 16.9万 | 18.80万 | 1.90万 |
| 170 | 2009-12-01 | 6.89 | 17.0万 | 19.26万 | 2.26万 |
| 171 | 2010-01-04 | 7.42 | 17.1万 | 20.84万 | 3.74万 |
| 172 | 2010-02-01 | 6.76 | 17.2万 | 19.09万 | 1.89万 |
| 173 | 2010-03-01 | 7.24 | 17.3万 | 20.55万 | 3.25万 |
| 174 | 2010-04-01 | 7.83 | 17.4万 | 22.32万 | 4.92万 |
| 175 | 2010-05-03 | 7.85 | 17.5万 | 22.48万 | 4.98万 |
| 176 | 2010-06-01 | 8.34 | 17.6万 | 23.98万 | 6.38万 |
| 177 | 2010-07-01 | 8.5 | 17.7万 | 24.54万 | 6.84万 |
| 178 | 2010-08-02 | 8.81 | 17.8万 | 25.54万 | 7.74万 |
| 179 | 2010-09-01 | 8.78 | 17.9万 | 25.55万 | 7.65万 |
| 180 | 2010-10-01 | 8.69 | 18.0万 | 25.39万 | 7.39万 |
| 181 | 2010-11-01 | 8.66 | 18.1万 | 25.40万 | 7.30万 |
| 182 | 2010-12-01 | 9.67 | 18.2万 | 28.46万 | 10.26万 |
| 183 | 2011-01-03 | 10.39 | 18.3万 | 30.68万 | 12.38万 |
| 184 | 2011-02-01 | 9.76 | 18.4万 | 28.92万 | 10.52万 |
| 185 | 2011-03-01 | 9.9 | 18.5万 | 29.43万 | 10.93万 |
| 186 | 2011-04-01 | 10.42 | 18.6万 | 31.08万 | 12.48万 |
| 187 | 2011-05-02 | 10.24 | 18.7万 | 30.64万 | 11.94万 |
| 188 | 2011-06-01 | 9.58 | 18.8万 | 28.77万 | 9.97万 |
| 189 | 2011-07-01 | 9.97 | 18.9万 | 30.04万 | 11.14万 |
| 190 | 2011-08-01 | 9.47 | 19.0万 | 28.63万 | 9.63万 |
| 191 | 2011-09-01 | 9.15 | 19.1万 | 27.77万 | 8.67万 |
| 192 | 2011-10-03 | 8.55 | 19.2万 | 26.05万 | 6.85万 |
| 193 | 2011-11-01 | 10.17 | 19.3万 | 31.08万 | 11.78万 |
| 194 | 2011-12-01 | 10.02 | 19.4万 | 30.72万 | 11.32万 |
| 195 | 2012-01-02 | 10.68 | 19.5万 | 32.85万 | 13.35万 |
| 196 | 2012-02-01 | 10 | 19.6万 | 30.85万 | 11.25万 |
| 197 | 2012-03-01 | 9.32 | 19.7万 | 28.86万 | 9.16万 |
| 198 | 2012-04-02 | 9.63 | 19.8万 | 29.92万 | 10.12万 |
| 199 | 2012-05-01 | 8.73 | 19.9万 | 27.22万 | 7.32万 |
| 200 | 2012-06-01 | 8.79 | 20.0万 | 27.51万 | 7.51万 |
| 201 | 2012-07-02 | 8.77 | 20.1万 | 27.54万 | 7.44万 |
| 202 | 2012-08-01 | 6.92 | 20.2万 | 21.83万 | 1.63万 |
| 203 | 2012-09-03 | 7.59 | 20.3万 | 24.05万 | 3.75万 |
| 204 | 2012-10-01 | 7.66 | 20.4万 | 24.37万 | 3.97万 |
| 205 | 2012-11-01 | 5.6 | 20.5万 | 17.92万 | -2.58万 |
| 206 | 2012-12-03 | 5.57 | 20.6万 | 17.92万 | -2.68万 |
| 207 | 2013-01-01 | 5.78 | 20.7万 | 18.70万 | -2.00万 |
| 208 | 2013-02-01 | 6.37 | 20.8万 | 20.70万 | -0.10万 |
| 209 | 2013-03-01 | 7.16 | 20.9万 | 23.37万 | 2.47万 |
| 210 | 2013-04-01 | 7.03 | 21.0万 | 23.05万 | 2.05万 |
| 211 | 2013-05-01 | 7.79 | 21.1万 | 25.64万 | 4.54万 |
| 212 | 2013-06-03 | 8.09 | 21.2万 | 26.73万 | 5.53万 |
| 213 | 2013-07-01 | 8.13 | 21.3万 | 26.96万 | 5.66万 |
| 214 | 2013-08-01 | 7.92 | 21.4万 | 26.36万 | 4.96万 |
| 215 | 2013-09-02 | 5.98 | 21.5万 | 20.00万 | -1.50万 |
| 216 | 2013-10-01 | 6.55 | 21.6万 | 22.01万 | 0.41万 |
| 217 | 2013-11-01 | 6.63 | 21.7万 | 22.38万 | 0.68万 |
| 218 | 2013-12-02 | 7.37 | 21.8万 | 24.98万 | 3.18万 |
| 219 | 2014-01-01 | 6.96 | 21.9万 | 23.69万 | 1.79万 |
| 220 | 2014-02-03 | 5.94 | 22.0万 | 20.32万 | -1.68万 |
| 221 | 2014-03-03 | 5.34 | 22.1万 | 18.36万 | -3.74万 |
| 222 | 2014-04-01 | 5.81 | 22.2万 | 20.08万 | -2.12万 |
| 223 | 2014-05-01 | 5.5 | 22.3万 | 19.11万 | -3.19万 |
| 224 | 2014-06-02 | 6.75 | 22.4万 | 23.55万 | 1.15万 |
| 225 | 2014-07-01 | 7.05 | 22.5万 | 24.70万 | 2.20万 |
| 226 | 2014-08-01 | 6.08 | 22.6万 | 21.40万 | -1.20万 |
| 227 | 2014-09-01 | 6.19 | 22.7万 | 21.89万 | -0.81万 |
| 228 | 2014-10-01 | 5.85 | 22.8万 | 20.79万 | -2.01万 |
| 229 | 2014-11-03 | 6.32 | 22.9万 | 22.56万 | -0.34万 |
| 230 | 2014-12-01 | 6.07 | 23.0万 | 21.76万 | -1.24万 |
| 231 | 2015-01-01 | 8.46 | 23.1万 | 30.43万 | 7.33万 |
| 232 | 2015-02-02 | 8.34 | 23.2万 | 30.10万 | 6.90万 |
| 233 | 2015-03-02 | 8.39 | 23.3万 | 30.38万 | 7.08万 |
| 234 | 2015-04-01 | 8.52 | 23.4万 | 30.95万 | 7.55万 |
| 235 | 2015-05-01 | 8.54 | 23.5万 | 31.13万 | 7.63万 |
| 236 | 2015-06-01 | 8.52 | 23.6万 | 31.15万 | 7.55万 |
| 237 | 2015-07-01 | 8.62 | 23.7万 | 31.62万 | 7.92万 |
| 238 | 2015-11-27 | 38.065 | 23.8万 | 139.72万 | 115.92万 |
| 239 | 2020-12-02 | 25.015 | 23.9万 | 91.92万 | 68.02万 |
| 240 | 2021-01-04 | 25.239 | 24.0万 | 92.84万 | 68.84万 |
| 241 | 2021-02-01 | 25.144 | 24.1万 | 92.60万 | 68.50万 |
| 242 | 2021-03-01 | 24.844 | 24.2万 | 91.59万 | 67.39万 |
| 243 | 2021-04-01 | 24.683 | 24.3万 | 91.10万 | 66.80万 |
| 244 | 2021-05-05 | 24.846 | 24.4万 | 91.80万 | 67.40万 |
| 245 | 2021-06-01 | 24.933 | 24.5万 | 92.22万 | 67.72万 |
| 246 | 2021-07-06 | 25.451 | 24.6万 | 94.24万 | 69.64万 |
| 247 | 2021-08-04 | 25.708 | 24.7万 | 95.29万 | 70.59万 |
| 248 | 2021-09-03 | 25.573 | 24.8万 | 94.89万 | 70.09万 |
| 249 | 2021-10-01 | 25.448 | 24.9万 | 94.52万 | 69.62万 |
| 250 | 2021-11-01 | 25.332 | 25.0万 | 94.19万 | 69.19万 |
| 251 | 2021-12-01 | 25.289 | 25.1万 | 94.13万 | 69.03万 |
| 252 | 2022-01-03 | 25.152 | 25.2万 | 93.72万 | 68.52万 |
| 253 | 2022-02-01 | 24.6 | 25.3万 | 91.77万 | 66.47万 |
| 254 | 2022-03-01 | 24.12 | 25.4万 | 90.07万 | 64.67万 |
| 255 | 2022-04-04 | 23.487 | 25.5万 | 87.81万 | 62.31万 |
| 256 | 2022-05-02 | 22.208 | 25.6万 | 83.13万 | 57.53万 |
| 257 | 2022-06-02 | 22.502 | 25.7万 | 84.33万 | 58.63万 |
| 258 | 2022-07-01 | 22.092 | 25.8万 | 82.89万 | 57.09万 |
| 259 | 2022-08-01 | 22.61 | 25.9万 | 84.94万 | 59.04万 |
| 260 | 2022-09-01 | 21.819 | 26.0万 | 82.07万 | 56.07万 |
| 261 | 2022-10-03 | 21.113 | 26.1万 | 79.51万 | 53.41万 |
| 262 | 2022-11-03 | 20.742 | 26.2万 | 78.21万 | 52.01万 |
| 263 | 2022-12-05 | 21.989 | 26.3万 | 83.01万 | 56.71万 |
| 264 | 2023-01-03 | 21.834 | 26.4万 | 82.53万 | 56.13万 |
| 265 | 2023-02-03 | 22.636 | 26.5万 | 85.66万 | 59.16万 |
| 266 | 2023-03-03 | 22.001 | 26.6万 | 83.36万 | 56.76万 |
| 267 | 2023-04-03 | 22.547 | 26.7万 | 85.53万 | 58.83万 |
| 268 | 2023-05-01 | 22.346 | 26.8万 | 84.86万 | 58.06万 |
| 269 | 2023-06-02 | 22.339 | 26.9万 | 84.94万 | 58.04万 |
| 270 | 2023-07-03 | 22.389 | 27.0万 | 85.23万 | 58.23万 |
| 271 | 2023-08-01 | 22.376 | 27.1万 | 85.28万 | 58.18万 |
| 272 | 2023-09-05 | 22.151 | 27.2万 | 84.52万 | 57.32万 |
| 273 | 2023-10-02 | 21.754 | 27.3万 | 83.11万 | 55.81万 |
| 274 | 2023-11-03 | 22.004 | 27.4万 | 84.16万 | 56.76万 |
| 275 | 2023-12-05 | 22.907 | 27.5万 | 87.72万 | 60.22万 |
| 276 | 2024-01-02 | 23.405 | 27.6万 | 89.72万 | 62.12万 |
| 277 | 2024-02-02 | 23.504 | 27.7万 | 90.20万 | 62.50万 |
| 278 | 2024-03-01 | 23.301 | 27.8万 | 89.52万 | 61.72万 |
| 279 | 2024-04-02 | 23.35 | 27.9万 | 89.81万 | 61.91万 |
| 280 | 2024-05-01 | 23.119 | 28.0万 | 89.02万 | 61.02万 |
| 281 | 2024-06-04 | 23.624 | 28.1万 | 91.07万 | 62.97万 |
| 282 | 2024-07-01 | 23.493 | 28.2万 | 90.66万 | 62.46万 |
| 283 | 2024-08-02 | 24.336 | 28.3万 | 94.01万 | 65.71万 |
| 284 | 2024-09-03 | 24.49 | 28.4万 | 94.71万 | 66.31万 |
| 285 | 2024-10-01 | 24.882 | 28.5万 | 96.33万 | 67.83万 |
| 286 | 2024-11-01 | 24.228 | 28.6万 | 93.89万 | 65.29万 |
| 287 | 2024-12-02 | 24.727 | 28.7万 | 95.93万 | 67.23万 |
| 288 | 2025-01-02 | 24.233 | 28.8万 | 94.11万 | 65.31万 |
| 289 | 2025-02-03 | 24.327 | 28.9万 | 94.58万 | 65.68万 |
| 290 | 2025-03-03 | 24.781 | 29.0万 | 96.44万 | 67.44万 |
| 291 | 2025-04-01 | 24.718 | 29.1万 | 96.30万 | 67.20万 |
| 292 | 2025-05-01 | 24.63 | 29.2万 | 96.05万 | 66.85万 |
| 293 | 2025-06-02 | 24.575 | 29.3万 | 95.94万 | 66.64万 |
| 294 | 2025-07-01 | 24.955 | 29.4万 | 97.52万 | 68.12万 |
| 295 | 2025-08-01 | 24.985 | 29.5万 | 97.74万 | 68.24万 |
| 296 | 2025-09-02 | 24.91 | 29.6万 | 97.55万 | 67.95万 |
| 297 | 2025-10-01 | 25.24 | 29.7万 | 98.94万 | 69.24万 |
| 298 | 2025-11-03 | 25.075 | 29.8万 | 98.39万 | 68.59万 |
| 299 | 2025-12-01 | 25.105 | 29.9万 | 98.61万 | 68.71万 |
| 300 | 2026-01-02 | 25.04 | 30.0万 | 98.45万 | 68.45万 |