总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-03 | 14.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 14.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-01-03 | 18.125 | 0.3万 | 0.35万 | 0.05万 |
| 4 | 1994-02-01 | 17 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1994-03-01 | 16 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 1994-04-04 | 14.25 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1994-05-02 | 13.625 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1994-06-01 | 12 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 1994-07-01 | 12.5 | 0.9万 | 0.78万 | -0.12万 |
| 10 | 1994-08-01 | 11 | 1.0万 | 0.78万 | -0.22万 |
| 11 | 1994-09-01 | 11.375 | 1.1万 | 0.91万 | -0.19万 |
| 12 | 1994-10-03 | 9.875 | 1.2万 | 0.89万 | -0.31万 |
| 13 | 1994-11-01 | 7.875 | 1.3万 | 0.81万 | -0.49万 |
| 14 | 1994-12-01 | 7.5 | 1.4万 | 0.87万 | -0.53万 |
| 15 | 1995-01-03 | 7 | 1.5万 | 0.91万 | -0.59万 |
| 16 | 1995-02-01 | 7 | 1.6万 | 1.01万 | -0.59万 |
| 17 | 1995-03-01 | 6.875 | 1.7万 | 1.09万 | -0.61万 |
| 18 | 1995-04-03 | 6.625 | 1.8万 | 1.15万 | -0.65万 |
| 19 | 1995-05-01 | 7.25 | 1.9万 | 1.36万 | -0.54万 |
| 20 | 1995-06-01 | 8.875 | 2.0万 | 1.77万 | -0.23万 |
| 21 | 1995-07-03 | 8.75 | 2.1万 | 1.84万 | -0.26万 |
| 22 | 1995-08-01 | 8.875 | 2.2万 | 1.97万 | -0.23万 |
| 23 | 1995-09-01 | 10.25 | 2.3万 | 2.38万 | 0.08万 |
| 24 | 1995-10-02 | 10.125 | 2.4万 | 2.45万 | 0.05万 |
| 25 | 1995-11-01 | 11.875 | 2.5万 | 2.97万 | 0.47万 |
| 26 | 1995-12-01 | 11.375 | 2.6万 | 2.95万 | 0.35万 |
| 27 | 1996-01-02 | 11.625 | 2.7万 | 3.11万 | 0.41万 |
| 28 | 1996-02-01 | 11.375 | 2.8万 | 3.14万 | 0.34万 |
| 29 | 1996-03-01 | 10.75 | 2.9万 | 3.07万 | 0.17万 |
| 30 | 1996-04-01 | 10.75 | 3.0万 | 3.17万 | 0.17万 |
| 31 | 1996-05-01 | 9.875 | 3.1万 | 3.01万 | -0.09万 |
| 32 | 1996-06-03 | 10 | 3.2万 | 3.15万 | -0.05万 |
| 33 | 1996-07-01 | 9.25 | 3.3万 | 3.01万 | -0.29万 |
| 34 | 1996-08-01 | 8.875 | 3.4万 | 2.99万 | -0.41万 |
| 35 | 1996-09-03 | 9.125 | 3.5万 | 3.18万 | -0.32万 |
| 36 | 1996-10-01 | 8.5 | 3.6万 | 3.06万 | -0.54万 |
| 37 | 1996-11-01 | 8.625 | 3.7万 | 3.20万 | -0.50万 |
| 38 | 1996-12-02 | 9.75 | 3.8万 | 3.72万 | -0.08万 |
| 39 | 1997-01-02 | 10.875 | 3.9万 | 4.25万 | 0.35万 |
| 40 | 1997-02-03 | 10.25 | 4.0万 | 4.11万 | 0.11万 |
| 41 | 1997-03-03 | 10.25 | 4.1万 | 4.21万 | 0.11万 |
| 42 | 1997-04-01 | 10.25 | 4.2万 | 4.31万 | 0.11万 |
| 43 | 1997-05-01 | 10.625 | 4.3万 | 4.56万 | 0.26万 |
| 44 | 1997-06-02 | 11 | 4.4万 | 4.83万 | 0.43万 |
| 45 | 1997-07-01 | 11.5 | 4.5万 | 5.14万 | 0.64万 |
| 46 | 1997-08-01 | 14.563 | 4.6万 | 6.62万 | 2.02万 |
| 47 | 1997-09-02 | 13.625 | 4.7万 | 6.29万 | 1.59万 |
| 48 | 1997-10-01 | 15.875 | 4.8万 | 7.43万 | 2.63万 |
| 49 | 1997-11-03 | 14.25 | 4.9万 | 6.77万 | 1.87万 |
| 50 | 1997-12-01 | 14.938 | 5.0万 | 7.19万 | 2.19万 |
| 51 | 1998-01-02 | 18.625 | 5.1万 | 9.07万 | 3.97万 |
| 52 | 1998-02-02 | 22.125 | 5.2万 | 10.87万 | 5.67万 |
| 53 | 1998-03-02 | 22.563 | 5.3万 | 11.19万 | 5.89万 |
| 54 | 1998-04-01 | 22.3 | 5.4万 | 11.16万 | 5.76万 |
| 55 | 1998-05-01 | 24.425 | 5.5万 | 12.32万 | 6.82万 |
| 56 | 1998-06-01 | 19.8 | 5.6万 | 10.09万 | 4.49万 |
| 57 | 1998-07-01 | 22.037 | 5.7万 | 11.33万 | 5.63万 |
| 58 | 1998-08-03 | 24.1 | 5.8万 | 12.49万 | 6.69万 |
| 59 | 1998-09-01 | 19.6 | 5.9万 | 10.26万 | 4.36万 |
| 60 | 1998-10-01 | 18.712 | 6.0万 | 9.89万 | 3.89万 |
| 61 | 1998-11-02 | 21.15 | 6.1万 | 11.28万 | 5.18万 |
| 62 | 1998-12-01 | 22.15 | 6.2万 | 11.91万 | 5.71万 |
| 63 | 1999-01-04 | 22.2 | 6.3万 | 12.04万 | 5.74万 |
| 64 | 1999-02-01 | 20.637 | 6.4万 | 11.29万 | 4.89万 |
| 65 | 1999-03-01 | 17.075 | 6.5万 | 9.44万 | 2.94万 |
| 66 | 1999-04-01 | 17.937 | 6.6万 | 10.02万 | 3.42万 |
| 67 | 1999-05-03 | 21.062 | 6.7万 | 11.87万 | 5.17万 |
| 68 | 1999-06-01 | 19.375 | 6.8万 | 11.02万 | 4.22万 |
| 69 | 1999-07-01 | 18.8 | 6.9万 | 10.79万 | 3.89万 |
| 70 | 1999-08-02 | 19.3 | 7.0万 | 11.18万 | 4.18万 |
| 71 | 1999-09-01 | 19.487 | 7.1万 | 11.38万 | 4.28万 |
| 72 | 1999-10-01 | 16.975 | 7.2万 | 10.02万 | 2.82万 |
| 73 | 1999-11-01 | 17.662 | 7.3万 | 10.52万 | 3.22万 |
| 74 | 1999-12-01 | 16.1 | 7.4万 | 9.69万 | 2.29万 |
| 75 | 2000-01-03 | 15.4 | 7.5万 | 9.37万 | 1.87万 |
| 76 | 2000-02-01 | 13.65 | 7.6万 | 8.41万 | 0.81万 |
| 77 | 2000-03-01 | 15.338 | 7.7万 | 9.55万 | 1.85万 |
| 78 | 2000-04-03 | 16.262 | 7.8万 | 10.22万 | 2.42万 |
| 79 | 2000-05-01 | 16.762 | 7.9万 | 10.63万 | 2.73万 |
| 80 | 2000-06-01 | 17.45 | 8.0万 | 11.17万 | 3.17万 |
| 81 | 2000-07-03 | 16.25 | 8.1万 | 10.50万 | 2.40万 |
| 82 | 2000-08-01 | 18.437 | 8.2万 | 12.02万 | 3.82万 |
| 83 | 2000-09-01 | 20.062 | 8.3万 | 13.18万 | 4.88万 |
| 84 | 2000-10-02 | 20.8 | 8.4万 | 13.76万 | 5.36万 |
| 85 | 2000-11-01 | 21.55 | 8.5万 | 14.36万 | 5.86万 |
| 86 | 2000-12-01 | 24.3 | 8.6万 | 16.29万 | 7.69万 |
| 87 | 2001-01-02 | 24.787 | 8.7万 | 16.71万 | 8.01万 |
| 88 | 2001-02-01 | 32 | 8.8万 | 21.68万 | 12.88万 |
| 89 | 2001-03-01 | 28.05 | 8.9万 | 19.10万 | 10.20万 |
| 90 | 2001-04-02 | 31.11 | 9.0万 | 21.29万 | 12.29万 |
| 91 | 2001-05-01 | 38.61 | 9.1万 | 26.52万 | 17.42万 |
| 92 | 2001-06-01 | 39.8 | 9.2万 | 27.44万 | 18.24万 |
| 93 | 2001-07-02 | 40.75 | 9.3万 | 28.19万 | 18.89万 |
| 94 | 2001-08-01 | 41.69 | 9.4万 | 28.94万 | 19.54万 |
| 95 | 2001-09-04 | 40.69 | 9.5万 | 28.35万 | 18.85万 |
| 96 | 2001-10-01 | 33.01 | 9.6万 | 23.10万 | 13.50万 |
| 97 | 2001-11-01 | 38.8 | 9.7万 | 27.25万 | 17.55万 |
| 98 | 2001-12-03 | 42.36 | 9.8万 | 29.85万 | 20.05万 |
| 99 | 2002-01-02 | 51.29 | 9.9万 | 36.24万 | 26.34万 |
| 100 | 2002-02-01 | 58 | 10.0万 | 41.08万 | 31.08万 |
| 101 | 2002-03-01 | 59.5 | 10.1万 | 42.24万 | 32.14万 |
| 102 | 2002-04-01 | 55.46 | 10.2万 | 39.48万 | 29.28万 |
| 103 | 2002-05-01 | 64.9 | 10.3万 | 46.29万 | 35.99万 |
| 104 | 2002-06-03 | 63.23 | 10.4万 | 45.20万 | 34.80万 |
| 105 | 2002-07-01 | 77.14 | 10.5万 | 55.25万 | 44.75万 |
| 106 | 2002-08-01 | 64.52 | 10.6万 | 46.31万 | 35.71万 |
| 107 | 2002-09-03 | 66.98 | 10.7万 | 48.18万 | 37.48万 |
| 108 | 2002-10-01 | 66.19 | 10.8万 | 47.71万 | 36.91万 |
| 109 | 2002-11-01 | 66.65 | 10.9万 | 48.14万 | 37.24万 |
| 110 | 2002-12-02 | 59.31 | 11.0万 | 42.94万 | 31.94万 |
| 111 | 2003-01-02 | 58.36 | 11.1万 | 42.35万 | 31.25万 |
| 112 | 2003-02-03 | 56.36 | 11.2万 | 41.00万 | 29.80万 |
| 113 | 2003-03-03 | 53.94 | 11.3万 | 39.34万 | 28.04万 |
| 114 | 2003-04-01 | 59.47 | 11.4万 | 43.47万 | 32.07万 |
| 115 | 2003-05-01 | 68.85 | 11.5万 | 50.43万 | 38.93万 |
| 116 | 2003-06-02 | 81.95 | 11.6万 | 60.12万 | 48.52万 |
| 117 | 2003-07-01 | 86.66 | 11.7万 | 63.68万 | 51.98万 |
| 118 | 2003-08-01 | 81.78 | 11.8万 | 60.19万 | 48.39万 |
| 119 | 2003-09-02 | 87.14 | 11.9万 | 64.24万 | 52.34万 |
| 120 | 2003-10-01 | 83.01 | 12.0万 | 61.29万 | 49.29万 |
| 121 | 2003-11-03 | 84.73 | 12.1万 | 62.66万 | 50.56万 |
| 122 | 2003-12-01 | 78.87 | 12.2万 | 58.43万 | 46.23万 |
| 123 | 2004-01-02 | 79.6 | 12.3万 | 59.07万 | 46.77万 |
| 124 | 2004-02-02 | 79.08 | 12.4万 | 58.78万 | 46.38万 |
| 125 | 2004-03-01 | 93.2 | 12.5万 | 69.38万 | 56.88万 |
| 126 | 2004-04-01 | 95.57 | 12.6万 | 71.24万 | 58.64万 |
| 127 | 2004-05-03 | 87.73 | 12.7万 | 65.50万 | 52.80万 |
| 128 | 2004-06-01 | 85.61 | 12.8万 | 64.02万 | 51.22万 |
| 129 | 2004-07-01 | 81 | 12.9万 | 60.67万 | 47.77万 |
| 130 | 2004-08-02 | 77.54 | 13.0万 | 58.18万 | 45.18万 |
| 131 | 2004-09-01 | 80.26 | 13.1万 | 60.32万 | 47.22万 |
| 132 | 2004-10-01 | 86.25 | 13.2万 | 64.92万 | 51.72万 |
| 133 | 2004-11-01 | 87.77 | 13.3万 | 66.16万 | 52.86万 |
| 134 | 2004-12-01 | 94.71 | 13.4万 | 71.50万 | 58.10万 |
| 135 | 2005-01-03 | 110.9 | 13.5万 | 83.82万 | 70.32万 |
| 136 | 2005-02-01 | 117.6 | 13.6万 | 88.98万 | 75.38万 |
| 137 | 2005-03-01 | 114.4 | 13.7万 | 86.66万 | 72.96万 |
| 138 | 2005-04-01 | 99.15 | 13.8万 | 75.21万 | 61.41万 |
| 139 | 2005-05-02 | 92.65 | 13.9万 | 70.38万 | 56.48万 |
| 140 | 2005-06-01 | 104.41 | 14.0万 | 79.41万 | 65.41万 |
| 141 | 2005-07-01 | 107.3 | 14.1万 | 81.71万 | 67.61万 |
| 142 | 2005-08-01 | 120.38 | 14.2万 | 91.77万 | 77.57万 |
| 143 | 2005-09-01 | 113.18 | 14.3万 | 86.38万 | 72.08万 |
| 144 | 2005-10-03 | 110.05 | 14.4万 | 84.09万 | 69.69万 |
| 145 | 2005-11-01 | 91.13 | 14.5万 | 69.73万 | 55.23万 |
| 146 | 2005-12-01 | 89.75 | 14.6万 | 68.78万 | 54.18万 |
| 147 | 2006-01-03 | 85.08 | 14.7万 | 65.30万 | 50.60万 |
| 148 | 2006-02-01 | 79.58 | 14.8万 | 61.18万 | 46.38万 |
| 149 | 2006-03-01 | 85.62 | 14.9万 | 65.92万 | 51.02万 |
| 150 | 2006-04-03 | 94.81 | 15.0万 | 73.10万 | 58.10万 |
| 151 | 2006-05-01 | 85.97 | 15.1万 | 66.38万 | 51.28万 |
| 152 | 2006-06-01 | 74.41 | 15.2万 | 57.56万 | 42.36万 |
| 153 | 2006-07-03 | 73.32 | 15.3万 | 56.81万 | 41.51万 |
| 154 | 2006-08-01 | 66.58 | 15.4万 | 51.69万 | 36.29万 |
| 155 | 2006-09-01 | 67.7 | 15.5万 | 52.66万 | 37.16万 |
| 156 | 2006-10-02 | 73.23 | 15.6万 | 57.06万 | 41.46万 |
| 157 | 2006-11-01 | 72.27 | 15.7万 | 56.41万 | 40.71万 |
| 158 | 2006-12-01 | 76.33 | 15.8万 | 59.68万 | 43.88万 |
| 159 | 2007-01-03 | 76.26 | 15.9万 | 59.73万 | 43.83万 |
| 160 | 2007-02-01 | 74.98 | 16.0万 | 58.82万 | 42.82万 |
| 161 | 2007-03-01 | 63.4 | 16.1万 | 49.84万 | 33.74万 |
| 162 | 2007-04-02 | 54.59 | 16.2万 | 43.01万 | 26.81万 |
| 163 | 2007-05-01 | 61.51 | 16.3万 | 48.57万 | 32.27万 |
| 164 | 2007-06-01 | 59.43 | 16.4万 | 47.02万 | 30.62万 |
| 165 | 2007-07-02 | 56.3 | 16.5万 | 44.65万 | 28.15万 |
| 166 | 2007-08-01 | 51.28 | 16.6万 | 40.77万 | 24.17万 |
| 167 | 2007-09-04 | 37.66 | 16.7万 | 30.04万 | 13.34万 |
| 168 | 2007-10-01 | 30.93 | 16.8万 | 24.77万 | 7.97万 |
| 169 | 2007-11-01 | 31.69 | 16.9万 | 25.48万 | 8.58万 |
| 170 | 2007-12-03 | 20.57 | 17.0万 | 16.64万 | -0.36万 |
| 171 | 2008-01-02 | 22.94 | 17.1万 | 18.66万 | 1.56万 |
| 172 | 2008-02-01 | 34.24 | 17.2万 | 27.95万 | 10.75万 |
| 173 | 2008-03-03 | 33.84 | 17.3万 | 27.72万 | 10.42万 |
| 174 | 2008-04-01 | 37.77 | 17.4万 | 31.04万 | 13.64万 |
| 175 | 2008-05-01 | 35.27 | 17.5万 | 29.08万 | 11.58万 |
| 176 | 2008-06-02 | 36.67 | 17.6万 | 30.34万 | 12.74万 |
| 177 | 2008-07-01 | 34.16 | 17.7万 | 28.36万 | 10.66万 |
| 178 | 2008-08-01 | 39.62 | 17.8万 | 32.99万 | 15.19万 |
| 179 | 2008-09-02 | 37.92 | 17.9万 | 31.68万 | 13.78万 |
| 180 | 2008-10-01 | 48.06 | 18.0万 | 40.25万 | 22.25万 |
| 181 | 2008-11-03 | 28.2 | 18.1万 | 23.72万 | 5.62万 |
| 182 | 2008-12-01 | 18.94 | 18.2万 | 16.03万 | -2.17万 |
| 183 | 2009-01-02 | 22.62 | 18.3万 | 19.24万 | 0.94万 |
| 184 | 2009-02-02 | 19.92 | 18.4万 | 17.05万 | -1.35万 |
| 185 | 2009-03-02 | 12.9 | 18.5万 | 11.14万 | -7.36万 |
| 186 | 2009-04-01 | 18.14 | 18.6万 | 15.76万 | -2.84万 |
| 187 | 2009-05-01 | 31.08 | 18.7万 | 27.11万 | 8.41万 |
| 188 | 2009-06-01 | 26.64 | 18.8万 | 23.34万 | 4.54万 |
| 189 | 2009-07-01 | 21.28 | 18.9万 | 18.74万 | -0.16万 |
| 190 | 2009-08-03 | 29.7 | 19.0万 | 26.26万 | 7.26万 |
| 191 | 2009-09-01 | 32.38 | 19.1万 | 28.73万 | 9.63万 |
| 192 | 2009-10-01 | 25.72 | 19.2万 | 22.92万 | 3.72万 |
| 193 | 2009-11-02 | 23.32 | 19.3万 | 20.88万 | 1.58万 |
| 194 | 2009-12-01 | 24.26 | 19.4万 | 21.82万 | 2.42万 |
| 195 | 2010-01-04 | 23.64 | 19.5万 | 21.36万 | 1.86万 |
| 196 | 2010-02-01 | 22.52 | 19.6万 | 20.45万 | 0.85万 |
| 197 | 2010-03-01 | 28.5 | 19.7万 | 25.98万 | 6.28万 |
| 198 | 2010-04-01 | 31.4 | 19.8万 | 28.73万 | 8.93万 |
| 199 | 2010-05-03 | 36 | 19.9万 | 33.03万 | 13.13万 |
| 200 | 2010-06-01 | 24.12 | 20.0万 | 22.23万 | 2.23万 |
| 201 | 2010-07-01 | 20.92 | 20.1万 | 19.38万 | -0.72万 |
| 202 | 2010-08-02 | 23.7 | 20.2万 | 22.06万 | 1.86万 |
| 203 | 2010-09-01 | 21.98 | 20.3万 | 20.56万 | 0.26万 |
| 204 | 2010-10-01 | 22.98 | 20.4万 | 21.59万 | 1.19万 |
| 205 | 2010-11-01 | 23.46 | 20.5万 | 22.14万 | 1.64万 |
| 206 | 2010-12-01 | 25.76 | 20.6万 | 24.42万 | 3.82万 |
| 207 | 2011-01-03 | 33.94 | 20.7万 | 32.27万 | 11.57万 |
| 208 | 2011-02-01 | 32.82 | 20.8万 | 31.30万 | 10.50万 |
| 209 | 2011-03-01 | 27.54 | 20.9万 | 26.37万 | 5.47万 |
| 210 | 2011-04-01 | 31.1 | 21.0万 | 29.88万 | 8.88万 |
| 211 | 2011-05-02 | 28.04 | 21.1万 | 27.04万 | 5.94万 |
| 212 | 2011-06-01 | 25.96 | 21.2万 | 25.13万 | 3.93万 |
| 213 | 2011-07-01 | 27.1 | 21.3万 | 26.33万 | 5.03万 |
| 214 | 2011-08-01 | 24.08 | 21.4万 | 23.50万 | 2.10万 |
| 215 | 2011-09-01 | 17.82 | 21.5万 | 17.49万 | -4.01万 |
| 216 | 2011-10-03 | 13.18 | 21.6万 | 13.04万 | -8.56万 |
| 217 | 2011-11-01 | 16.52 | 21.7万 | 16.44万 | -5.26万 |
| 218 | 2011-12-01 | 20.28 | 21.8万 | 20.28万 | -1.52万 |
| 219 | 2012-01-03 | 21.28 | 21.9万 | 21.38万 | -0.52万 |
| 220 | 2012-02-01 | 26.26 | 22.0万 | 26.49万 | 4.49万 |
| 221 | 2012-03-01 | 25.7 | 22.1万 | 26.02万 | 3.92万 |
| 222 | 2012-04-02 | 26.86 | 22.2万 | 27.30万 | 5.10万 |
| 223 | 2012-05-01 | 28.88 | 22.3万 | 29.45万 | 7.15万 |
| 224 | 2012-06-01 | 29.12 | 22.4万 | 29.79万 | 7.39万 |
| 225 | 2012-07-02 | 38.04 | 22.5万 | 39.02万 | 16.52万 |
| 226 | 2012-08-01 | 34.44 | 22.6万 | 35.43万 | 12.83万 |
| 227 | 2012-09-04 | 41.2 | 22.7万 | 42.48万 | 19.78万 |
| 228 | 2012-10-01 | 41.04 | 22.8万 | 42.41万 | 19.61万 |
| 229 | 2012-11-01 | 48.26 | 22.9万 | 49.98万 | 27.08万 |
| 230 | 2012-12-03 | 47.18 | 23.0万 | 48.96万 | 25.96万 |
| 231 | 2013-01-02 | 57.1 | 23.1万 | 59.35万 | 36.25万 |
| 232 | 2013-02-01 | 49.82 | 23.2万 | 51.88万 | 28.68万 |
| 233 | 2013-03-01 | 48.46 | 23.3万 | 50.57万 | 27.27万 |
| 234 | 2013-04-01 | 49.52 | 23.4万 | 51.77万 | 28.37万 |
| 235 | 2013-05-01 | 51 | 23.5万 | 53.42万 | 29.92万 |
| 236 | 2013-06-03 | 52.56 | 23.6万 | 55.16万 | 31.56万 |
| 237 | 2013-07-01 | 48.6 | 23.7万 | 51.10万 | 27.40万 |
| 238 | 2013-08-01 | 44.32 | 23.8万 | 46.70万 | 22.90万 |
| 239 | 2013-09-03 | 39.16 | 23.9万 | 41.36万 | 17.46万 |
| 240 | 2013-10-01 | 43.1 | 24.0万 | 45.62万 | 21.62万 |
| 241 | 2013-11-01 | 42.38 | 24.1万 | 44.96万 | 20.86万 |
| 242 | 2013-12-02 | 44.74 | 24.2万 | 47.57万 | 23.37万 |
| 243 | 2014-01-02 | 53 | 24.3万 | 56.45万 | 32.15万 |
| 244 | 2014-02-03 | 49.38 | 24.4万 | 52.69万 | 28.29万 |
| 245 | 2014-03-03 | 51.02 | 24.5万 | 54.54万 | 30.04万 |
| 246 | 2014-04-01 | 48.34 | 24.6万 | 51.78万 | 27.18万 |
| 247 | 2014-05-01 | 47.38 | 24.7万 | 50.85万 | 26.15万 |
| 248 | 2014-06-02 | 47.78 | 24.8万 | 51.38万 | 26.58万 |
| 249 | 2014-07-01 | 50.86 | 24.9万 | 54.79万 | 29.89万 |
| 250 | 2014-08-01 | 43.06 | 25.0万 | 46.49万 | 21.49万 |
| 251 | 2014-09-02 | 47.42 | 25.1万 | 51.29万 | 26.19万 |
| 252 | 2014-10-01 | 41.72 | 25.2万 | 45.23万 | 20.03万 |
| 253 | 2014-11-03 | 46.04 | 25.3万 | 50.01万 | 24.71万 |
| 254 | 2014-12-01 | 47.12 | 25.4万 | 51.29万 | 25.89万 |
| 255 | 2015-01-02 | 47.98 | 25.5万 | 52.32万 | 26.82万 |
| 256 | 2015-02-02 | 43.16 | 25.6万 | 47.17万 | 21.57万 |
| 257 | 2015-03-02 | 45.82 | 25.7万 | 50.17万 | 24.47万 |
| 258 | 2015-04-01 | 49.88 | 25.8万 | 54.72万 | 28.92万 |
| 259 | 2015-05-01 | 47.76 | 25.9万 | 52.49万 | 26.59万 |
| 260 | 2015-06-01 | 48.66 | 26.0万 | 53.58万 | 27.58万 |
| 261 | 2015-07-01 | 51.66 | 26.1万 | 56.98万 | 30.88万 |
| 262 | 2015-08-03 | 51.7 | 26.2万 | 57.13万 | 30.93万 |
| 263 | 2015-09-01 | 50.38 | 26.3万 | 55.77万 | 29.47万 |
| 264 | 2015-10-01 | 49.56 | 26.4万 | 54.96万 | 28.56万 |
| 265 | 2015-11-02 | 48.2 | 26.5万 | 53.55万 | 27.05万 |
| 266 | 2015-12-01 | 49.78 | 26.6万 | 55.41万 | 28.81万 |
| 267 | 2016-01-04 | 44.12 | 26.7万 | 49.21万 | 22.51万 |
| 268 | 2016-02-01 | 37.34 | 26.8万 | 41.75万 | 14.95万 |
| 269 | 2016-03-01 | 38.56 | 26.9万 | 43.21万 | 16.31万 |
| 270 | 2016-04-01 | 38.5 | 27.0万 | 43.24万 | 16.24万 |
| 271 | 2016-05-02 | 42.82 | 27.1万 | 48.20万 | 21.10万 |
| 272 | 2016-06-01 | 39.8 | 27.2万 | 44.90万 | 17.70万 |
| 273 | 2016-07-01 | 39.8 | 27.3万 | 45.00万 | 17.70万 |
| 274 | 2016-08-01 | 47.36 | 27.4万 | 53.64万 | 26.24万 |
| 275 | 2016-09-01 | 48.3 | 27.5万 | 54.81万 | 27.31万 |
| 276 | 2016-10-03 | 49.18 | 27.6万 | 55.91万 | 28.31万 |
| 277 | 2016-11-01 | 44.26 | 27.7万 | 50.42万 | 22.72万 |
| 278 | 2016-12-01 | 48.6 | 27.8万 | 55.46万 | 27.66万 |
| 279 | 2017-01-03 | 53.2 | 27.9万 | 60.81万 | 32.91万 |
| 280 | 2017-02-01 | 52.18 | 28.0万 | 59.74万 | 31.74万 |
| 281 | 2017-03-01 | 50.74 | 28.1万 | 58.19万 | 30.09万 |
| 282 | 2017-04-03 | 50.42 | 28.2万 | 57.93万 | 29.73万 |
| 283 | 2017-05-01 | 57.08 | 28.3万 | 65.68万 | 37.38万 |
| 284 | 2017-06-01 | 58.24 | 28.4万 | 67.11万 | 38.71万 |
| 285 | 2017-07-03 | 58.78 | 28.5万 | 67.83万 | 39.33万 |
| 286 | 2017-08-01 | 54.7 | 28.6万 | 63.23万 | 34.63万 |
| 287 | 2017-09-01 | 52 | 28.7万 | 60.21万 | 31.51万 |
| 288 | 2017-10-02 | 56.12 | 28.8万 | 65.08万 | 36.28万 |
| 289 | 2017-11-01 | 69.54 | 28.9万 | 80.74万 | 51.84万 |
| 290 | 2017-12-01 | 74.24 | 29.0万 | 86.29万 | 57.29万 |
| 291 | 2018-01-02 | 72.32 | 29.1万 | 84.16万 | 55.06万 |
| 292 | 2018-02-01 | 66.38 | 29.2万 | 77.35万 | 48.15万 |
| 293 | 2018-03-01 | 60.84 | 29.3万 | 70.99万 | 41.69万 |
| 294 | 2018-04-02 | 63.14 | 29.4万 | 73.78万 | 44.38万 |
| 295 | 2018-05-01 | 63.52 | 29.5万 | 74.32万 | 44.82万 |
| 296 | 2018-06-01 | 57.44 | 29.6万 | 67.31万 | 37.71万 |
| 297 | 2018-07-02 | 54.6 | 29.7万 | 64.08万 | 34.38万 |
| 298 | 2018-08-01 | 53.9 | 29.8万 | 63.36万 | 33.56万 |
| 299 | 2018-09-04 | 53.76 | 29.9万 | 63.29万 | 33.39万 |
| 300 | 2018-10-01 | 49.48 | 30.0万 | 58.35万 | 28.35万 |
| 301 | 2018-11-01 | 51.1 | 30.1万 | 60.37万 | 30.27万 |
| 302 | 2018-12-03 | 49.32 | 30.2万 | 58.36万 | 28.16万 |
| 303 | 2019-01-02 | 45.56 | 30.3万 | 54.01万 | 23.71万 |
| 304 | 2019-02-01 | 55.38 | 30.4万 | 65.76万 | 35.36万 |
| 305 | 2019-03-01 | 53.96 | 30.5万 | 64.17万 | 33.67万 |
| 306 | 2019-04-01 | 55.42 | 30.6万 | 66.01万 | 35.41万 |
| 307 | 2019-05-01 | 59.24 | 30.7万 | 70.66万 | 39.96万 |
| 308 | 2019-06-03 | 58.48 | 30.8万 | 69.85万 | 39.05万 |
| 309 | 2019-07-01 | 59.58 | 30.9万 | 71.26万 | 40.36万 |
| 310 | 2019-08-01 | 74.28 | 31.0万 | 88.94万 | 57.94万 |
| 311 | 2019-09-03 | 73.98 | 31.1万 | 88.69万 | 57.59万 |
| 312 | 2019-10-01 | 76.62 | 31.2万 | 91.95万 | 60.75万 |
| 313 | 2019-11-01 | 90.14 | 31.3万 | 108.28万 | 76.98万 |
| 314 | 2019-12-02 | 89.4 | 31.4万 | 107.49万 | 76.09万 |
| 315 | 2020-01-02 | 81.64 | 31.5万 | 98.26万 | 66.76万 |
| 316 | 2020-02-03 | 90.72 | 31.6万 | 109.28万 | 77.68万 |
| 317 | 2020-03-02 | 79.02 | 31.7万 | 95.29万 | 63.59万 |
| 318 | 2020-04-01 | 30.14 | 31.8万 | 36.45万 | 4.65万 |
| 319 | 2020-05-01 | 50.06 | 31.9万 | 60.63万 | 28.73万 |
| 320 | 2020-06-01 | 69.7 | 32.0万 | 84.52万 | 52.52万 |
| 321 | 2020-07-01 | 67.58 | 32.1万 | 82.05万 | 49.95万 |
| 322 | 2020-08-03 | 86.98 | 32.2万 | 105.71万 | 73.51万 |
| 323 | 2020-09-01 | 92.4 | 32.3万 | 112.39万 | 80.09万 |
| 324 | 2020-10-01 | 94.26 | 32.4万 | 114.75万 | 82.35万 |
| 325 | 2020-11-02 | 88.96 | 32.5万 | 108.40万 | 75.90万 |
| 326 | 2020-12-01 | 90.24 | 32.6万 | 110.06万 | 77.46万 |
| 327 | 2021-01-04 | 89.1 | 32.7万 | 108.77万 | 76.07万 |
| 328 | 2021-02-01 | 101.28 | 32.8万 | 123.74万 | 90.94万 |
| 329 | 2021-03-01 | 104.32 | 32.9万 | 127.55万 | 94.65万 |
| 330 | 2021-04-01 | 124.38 | 33.0万 | 152.18万 | 119.18万 |
| 331 | 2021-05-03 | 143.48 | 33.1万 | 175.65万 | 142.55万 |
| 332 | 2021-06-01 | 143.2 | 33.2万 | 175.41万 | 142.21万 |
| 333 | 2021-07-01 | 123 | 33.3万 | 150.77万 | 117.47万 |
| 334 | 2021-08-02 | 131.14 | 33.4万 | 160.84万 | 127.44万 |
| 335 | 2021-09-01 | 137.5 | 33.5万 | 168.74万 | 135.24万 |
| 336 | 2021-10-01 | 117.9 | 33.6万 | 144.79万 | 111.19万 |
| 337 | 2021-11-01 | 120 | 33.7万 | 147.47万 | 113.77万 |
| 338 | 2021-12-01 | 114.92 | 33.8万 | 141.33万 | 107.53万 |
| 339 | 2022-01-03 | 123.52 | 33.9万 | 152.00万 | 118.10万 |
| 340 | 2022-02-01 | 107.66 | 34.0万 | 132.59万 | 98.59万 |
| 341 | 2022-03-01 | 103.82 | 34.1万 | 127.96万 | 93.86万 |
| 342 | 2022-04-01 | 91.18 | 34.2万 | 112.48万 | 78.28万 |
| 343 | 2022-05-02 | 94.42 | 34.3万 | 116.57万 | 82.27万 |
| 344 | 2022-06-01 | 96.56 | 34.4万 | 119.32万 | 84.92万 |
| 345 | 2022-07-01 | 87.38 | 34.5万 | 108.07万 | 73.57万 |
| 346 | 2022-08-01 | 93.7 | 34.6万 | 115.99万 | 81.39万 |
| 347 | 2022-09-01 | 86.08 | 34.7万 | 106.66万 | 71.96万 |
| 348 | 2022-10-03 | 79.58 | 34.8万 | 98.70万 | 63.90万 |
| 349 | 2022-11-01 | 84.88 | 34.9万 | 105.38万 | 70.48万 |
| 350 | 2022-12-01 | 95.08 | 35.0万 | 118.14万 | 83.14万 |
| 351 | 2023-01-03 | 96.44 | 35.1万 | 119.93万 | 84.83万 |
| 352 | 2023-02-01 | 123.92 | 35.2万 | 154.20万 | 119.00万 |
| 353 | 2023-03-01 | 119.76 | 35.3万 | 149.13万 | 113.83万 |
| 354 | 2023-04-03 | 128.56 | 35.4万 | 160.18万 | 124.78万 |
| 355 | 2023-05-01 | 136.28 | 35.5万 | 169.90万 | 134.40万 |
| 356 | 2023-06-01 | 143.84 | 35.6万 | 179.43万 | 143.83万 |
| 357 | 2023-07-03 | 174.48 | 35.7万 | 217.75万 | 182.05万 |
| 358 | 2023-08-01 | 201.1 | 35.8万 | 251.07万 | 215.27万 |
| 359 | 2023-09-01 | 203.68 | 35.9万 | 254.39万 | 218.49万 |
| 360 | 2023-10-02 | 168.74 | 36.0万 | 210.85万 | 174.85万 |
| 361 | 2023-11-01 | 174.68 | 36.1万 | 218.38万 | 182.28万 |
| 362 | 2023-12-01 | 220.04 | 36.2万 | 275.18万 | 238.98万 |
| 363 | 2024-01-02 | 270.099 | 36.3万 | 337.89万 | 301.59万 |
| 364 | 2024-02-01 | 259.859 | 36.4万 | 325.18万 | 288.78万 |
| 365 | 2024-03-01 | 264.459 | 36.5万 | 331.03万 | 294.53万 |
| 366 | 2024-04-01 | 266.859 | 36.6万 | 334.14万 | 297.54万 |
| 367 | 2024-05-01 | 234.78 | 36.7万 | 294.07万 | 257.37万 |
| 368 | 2024-06-03 | 256.74 | 36.8万 | 321.68万 | 284.88万 |
| 369 | 2024-07-01 | 237.5 | 36.9万 | 297.67万 | 260.77万 |
| 370 | 2024-08-01 | 323.559 | 37.0万 | 405.63万 | 368.63万 |
| 371 | 2024-09-03 | 311.74 | 37.1万 | 390.91万 | 353.81万 |
| 372 | 2024-10-01 | 346.779 | 37.2万 | 434.95万 | 397.75万 |
| 373 | 2024-11-01 | 302.559 | 37.3万 | 379.59万 | 342.29万 |
| 374 | 2024-12-02 | 335.879 | 37.4万 | 421.49万 | 384.09万 |
| 375 | 2025-01-02 | 263.479 | 37.5万 | 330.74万 | 293.24万 |
| 376 | 2025-02-03 | 243.6 | 37.6万 | 305.88万 | 268.28万 |
| 377 | 2025-03-03 | 231.46 | 37.7万 | 290.74万 | 253.04万 |
| 378 | 2025-04-01 | 230.78 | 37.8万 | 289.99万 | 252.19万 |
| 379 | 2025-05-01 | 216.74 | 37.9万 | 272.44万 | 234.54万 |
| 380 | 2025-06-02 | 212.2 | 38.0万 | 266.84万 | 228.84万 |
| 381 | 2025-07-01 | 235.36 | 38.1万 | 296.06万 | 257.96万 |
| 382 | 2025-08-01 | 247.38 | 38.2万 | 311.28万 | 273.08万 |
| 383 | 2025-09-02 | 295.52 | 38.3万 | 371.96万 | 333.66万 |
| 384 | 2025-10-01 | 296.539 | 38.4万 | 373.34万 | 334.94万 |
| 385 | 2025-11-03 | 254.16 | 38.5万 | 320.08万 | 281.58万 |
| 386 | 2025-12-01 | 274.399 | 38.6万 | 345.67万 | 307.07万 |
| 387 | 2026-01-02 | 257.78 | 38.7万 | 324.84万 | 286.14万 |