总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 9.875 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 10.125 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 10.098 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 10.321 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1988-12-01 | 10.294 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 10.365 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 10.49 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1989-03-01 | 10.463 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 10.311 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1989-05-01 | 10.659 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1989-06-01 | 10.659 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1989-07-03 | 10.882 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1989-08-01 | 11.105 | 1.3万 | 1.38万 | 0.08万 |
| 14 | 1989-09-01 | 11.203 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1989-10-02 | 11.078 | 1.5万 | 1.58万 | 0.08万 |
| 16 | 1989-11-01 | 10.703 | 1.6万 | 1.63万 | 0.03万 |
| 17 | 1989-12-01 | 11.078 | 1.7万 | 1.78万 | 0.08万 |
| 18 | 1990-01-02 | 10.828 | 1.8万 | 1.84万 | 0.04万 |
| 19 | 1990-02-01 | 10.828 | 1.9万 | 1.94万 | 0.04万 |
| 20 | 1990-03-01 | 10.953 | 2.0万 | 2.07万 | 0.07万 |
| 21 | 1990-04-02 | 10.078 | 2.1万 | 2.00万 | -0.10万 |
| 22 | 1990-05-01 | 10.051 | 2.2万 | 2.10万 | -0.10万 |
| 23 | 1990-06-01 | 9.649 | 2.3万 | 2.11万 | -0.19万 |
| 24 | 1990-07-02 | 9.372 | 2.4万 | 2.15万 | -0.25万 |
| 25 | 1990-08-01 | 9.72 | 2.5万 | 2.33万 | -0.17万 |
| 26 | 1990-09-04 | 9.638 | 2.6万 | 2.41万 | -0.19万 |
| 27 | 1990-10-01 | 9.431 | 2.7万 | 2.46万 | -0.24万 |
| 28 | 1990-11-01 | 9.099 | 2.8万 | 2.47万 | -0.33万 |
| 29 | 1990-12-03 | 9.759 | 2.9万 | 2.75万 | -0.15万 |
| 30 | 1991-01-02 | 9.732 | 3.0万 | 2.84万 | -0.16万 |
| 31 | 1991-02-01 | 10.705 | 3.1万 | 3.23万 | 0.13万 |
| 32 | 1991-03-01 | 10.513 | 3.2万 | 3.27万 | 0.07万 |
| 33 | 1991-04-01 | 10.736 | 3.3万 | 3.44万 | 0.14万 |
| 34 | 1991-05-01 | 10.709 | 3.4万 | 3.53万 | 0.13万 |
| 35 | 1991-06-03 | 10.807 | 3.5万 | 3.66万 | 0.16万 |
| 36 | 1991-07-01 | 10.405 | 3.6万 | 3.63万 | 0.03万 |
| 37 | 1991-08-01 | 10.003 | 3.7万 | 3.59万 | -0.11万 |
| 38 | 1991-09-03 | 10.351 | 3.8万 | 3.81万 | 0.01万 |
| 39 | 1991-10-01 | 10.699 | 3.9万 | 4.04万 | 0.14万 |
| 40 | 1991-11-01 | 10.672 | 4.0万 | 4.13万 | 0.13万 |
| 41 | 1991-12-02 | 10.77 | 4.1万 | 4.27万 | 0.17万 |
| 42 | 1992-01-02 | 10.695 | 4.2万 | 4.34万 | 0.14万 |
| 43 | 1992-02-03 | 11.019 | 4.3万 | 4.57万 | 0.27万 |
| 44 | 1992-03-02 | 11.093 | 4.4万 | 4.70万 | 0.30万 |
| 45 | 1992-04-01 | 11.042 | 4.5万 | 4.78万 | 0.28万 |
| 46 | 1992-05-01 | 11.241 | 4.6万 | 4.97万 | 0.37万 |
| 47 | 1992-06-01 | 11.44 | 4.7万 | 5.15万 | 0.45万 |
| 48 | 1992-07-01 | 11.639 | 4.8万 | 5.34万 | 0.54万 |
| 49 | 1992-08-03 | 11.838 | 4.9万 | 5.53万 | 0.63万 |
| 50 | 1992-09-01 | 11.662 | 5.0万 | 5.55万 | 0.55万 |
| 51 | 1992-10-01 | 11.736 | 5.1万 | 5.69万 | 0.59万 |
| 52 | 1992-11-02 | 11.185 | 5.2万 | 5.52万 | 0.32万 |
| 53 | 1992-12-01 | 10.871 | 5.3万 | 5.47万 | 0.17万 |
| 54 | 1993-01-04 | 10.807 | 5.4万 | 5.53万 | 0.13万 |
| 55 | 1993-02-01 | 11.368 | 5.5万 | 5.92万 | 0.42万 |
| 56 | 1993-03-01 | 11.554 | 5.6万 | 6.12万 | 0.52万 |
| 57 | 1993-04-01 | 11.365 | 5.7万 | 6.12万 | 0.42万 |
| 58 | 1993-05-03 | 11.301 | 5.8万 | 6.18万 | 0.38万 |
| 59 | 1993-06-01 | 11.237 | 5.9万 | 6.25万 | 0.35万 |
| 60 | 1993-07-01 | 11.16 | 6.0万 | 6.30万 | 0.30万 |
| 61 | 1993-08-02 | 11.333 | 6.1万 | 6.50万 | 0.40万 |
| 62 | 1993-09-01 | 11.381 | 6.2万 | 6.63万 | 0.43万 |
| 63 | 1993-10-01 | 11.554 | 6.3万 | 6.83万 | 0.53万 |
| 64 | 1993-11-01 | 11.479 | 6.4万 | 6.89万 | 0.49万 |
| 65 | 1993-12-01 | 11.404 | 6.5万 | 6.94万 | 0.44万 |
| 66 | 1994-01-03 | 11.454 | 6.6万 | 7.07万 | 0.47万 |
| 67 | 1994-02-01 | 11.25 | 6.7万 | 7.05万 | 0.35万 |
| 68 | 1994-03-01 | 10.919 | 6.8万 | 6.94万 | 0.14万 |
| 69 | 1994-04-04 | 10.713 | 6.9万 | 6.91万 | 0.01万 |
| 70 | 1994-05-02 | 10.881 | 7.0万 | 7.12万 | 0.12万 |
| 71 | 1994-06-01 | 10.799 | 7.1万 | 7.16万 | 0.06万 |
| 72 | 1994-07-01 | 10.592 | 7.2万 | 7.13万 | -0.07万 |
| 73 | 1994-08-01 | 11.136 | 7.3万 | 7.59万 | 0.29万 |
| 74 | 1994-09-01 | 11.18 | 7.4万 | 7.72万 | 0.32万 |
| 75 | 1994-10-03 | 10.847 | 7.5万 | 7.59万 | 0.09万 |
| 76 | 1994-11-01 | 10.639 | 7.6万 | 7.55万 | -0.05万 |
| 77 | 1994-12-01 | 11.056 | 7.7万 | 7.94万 | 0.24万 |
| 78 | 1995-01-03 | 10.973 | 7.8万 | 7.98万 | 0.18万 |
| 79 | 1995-02-01 | 11.013 | 7.9万 | 8.11万 | 0.21万 |
| 80 | 1995-03-01 | 11.179 | 8.0万 | 8.33万 | 0.33万 |
| 81 | 1995-04-03 | 11.344 | 8.1万 | 8.56万 | 0.46万 |
| 82 | 1995-05-01 | 11.384 | 8.2万 | 8.69万 | 0.49万 |
| 83 | 1995-06-01 | 11.551 | 8.3万 | 8.91万 | 0.61万 |
| 84 | 1995-07-03 | 11.718 | 8.4万 | 9.14万 | 0.74万 |
| 85 | 1995-08-01 | 11.634 | 8.5万 | 9.18万 | 0.68万 |
| 86 | 1995-09-01 | 11.55 | 8.6万 | 9.21万 | 0.61万 |
| 87 | 1995-10-02 | 11.591 | 8.7万 | 9.34万 | 0.64万 |
| 88 | 1995-11-01 | 11.756 | 8.8万 | 9.58万 | 0.78万 |
| 89 | 1995-12-01 | 11.796 | 8.9万 | 9.71万 | 0.81万 |
| 90 | 1996-01-02 | 11.773 | 9.0万 | 9.79万 | 0.79万 |
| 91 | 1996-02-01 | 12.002 | 9.1万 | 10.08万 | 0.98万 |
| 92 | 1996-03-01 | 11.918 | 9.2万 | 10.11万 | 0.91万 |
| 93 | 1996-04-01 | 11.77 | 9.3万 | 10.08万 | 0.78万 |
| 94 | 1996-05-01 | 11.873 | 9.4万 | 10.27万 | 0.87万 |
| 95 | 1996-06-03 | 12.044 | 9.5万 | 10.52万 | 1.02万 |
| 96 | 1996-07-01 | 12.093 | 9.6万 | 10.66万 | 1.06万 |
| 97 | 1996-08-01 | 12.143 | 9.7万 | 10.81万 | 1.11万 |
| 98 | 1996-09-03 | 12.318 | 9.8万 | 11.06万 | 1.26万 |
| 99 | 1996-10-01 | 12.492 | 9.9万 | 11.32万 | 1.42万 |
| 100 | 1996-11-01 | 12.541 | 10.0万 | 11.46万 | 1.46万 |
| 101 | 1996-12-02 | 12.589 | 10.1万 | 11.61万 | 1.51万 |
| 102 | 1997-01-02 | 12.636 | 10.2万 | 11.75万 | 1.55万 |
| 103 | 1997-02-03 | 12.556 | 10.3万 | 11.78万 | 1.48万 |
| 104 | 1997-03-03 | 12.601 | 10.4万 | 11.92万 | 1.52万 |
| 105 | 1997-04-01 | 12.52 | 10.5万 | 11.94万 | 1.44万 |
| 106 | 1997-05-01 | 12.625 | 10.6万 | 12.14万 | 1.54万 |
| 107 | 1997-06-02 | 12.606 | 10.7万 | 12.22万 | 1.52万 |
| 108 | 1997-07-01 | 12.773 | 10.8万 | 12.49万 | 1.69万 |
| 109 | 1997-08-01 | 12.94 | 10.9万 | 12.75万 | 1.85万 |
| 110 | 1997-09-02 | 12.982 | 11.0万 | 12.89万 | 1.89万 |
| 111 | 1997-10-01 | 13.055 | 11.1万 | 13.06万 | 1.96万 |
| 112 | 1997-11-03 | 13.002 | 11.2万 | 13.11万 | 1.91万 |
| 113 | 1997-12-01 | 13.106 | 11.3万 | 13.32万 | 2.02万 |
| 114 | 1998-01-02 | 13.083 | 11.4万 | 13.39万 | 1.99万 |
| 115 | 1998-02-02 | 13.249 | 11.5万 | 13.66万 | 2.16万 |
| 116 | 1998-03-02 | 13.228 | 11.6万 | 13.74万 | 2.14万 |
| 117 | 1998-04-01 | 13.204 | 11.7万 | 13.82万 | 2.12万 |
| 118 | 1998-05-01 | 13.056 | 11.8万 | 13.76万 | 1.96万 |
| 119 | 1998-06-01 | 13.095 | 11.9万 | 13.90万 | 2.00万 |
| 120 | 1998-07-01 | 13.321 | 12.0万 | 14.24万 | 2.24万 |
| 121 | 1998-08-03 | 13.425 | 12.1万 | 14.45万 | 2.35万 |
| 122 | 1998-09-01 | 13.277 | 12.2万 | 14.39万 | 2.19万 |
| 123 | 1998-10-01 | 13.628 | 12.3万 | 14.87万 | 2.57万 |
| 124 | 1998-11-02 | 13.54 | 12.4万 | 14.88万 | 2.48万 |
| 125 | 1998-12-01 | 13.514 | 12.5万 | 14.95万 | 2.45万 |
| 126 | 1999-01-04 | 13.301 | 12.6万 | 14.81万 | 2.21万 |
| 127 | 1999-02-01 | 13.401 | 12.7万 | 15.02万 | 2.32万 |
| 128 | 1999-03-01 | 13.313 | 12.8万 | 15.03万 | 2.23万 |
| 129 | 1999-04-01 | 13.287 | 12.9万 | 15.10万 | 2.20万 |
| 130 | 1999-05-03 | 13.386 | 13.0万 | 15.31万 | 2.31万 |
| 131 | 1999-06-01 | 13.298 | 13.1万 | 15.31万 | 2.21万 |
| 132 | 1999-07-01 | 13.335 | 13.2万 | 15.45万 | 2.25万 |
| 133 | 1999-08-02 | 13.25 | 13.3万 | 15.45万 | 2.15万 |
| 134 | 1999-09-01 | 13.226 | 13.4万 | 15.52万 | 2.12万 |
| 135 | 1999-10-01 | 13.203 | 13.5万 | 15.60万 | 2.10万 |
| 136 | 1999-11-01 | 13.179 | 13.6万 | 15.67万 | 2.07万 |
| 137 | 1999-12-01 | 13.032 | 13.7万 | 15.59万 | 1.89万 |
| 138 | 2000-01-03 | 13.009 | 13.8万 | 15.67万 | 1.87万 |
| 139 | 2000-02-01 | 13.299 | 13.9万 | 16.12万 | 2.22万 |
| 140 | 2000-03-01 | 13.34 | 14.0万 | 16.27万 | 2.27万 |
| 141 | 2000-04-03 | 13.381 | 14.1万 | 16.42万 | 2.32万 |
| 142 | 2000-05-01 | 13.547 | 14.2万 | 16.72万 | 2.52万 |
| 143 | 2000-06-01 | 13.528 | 14.3万 | 16.80万 | 2.50万 |
| 144 | 2000-07-03 | 13.758 | 14.4万 | 17.18万 | 2.78万 |
| 145 | 2000-08-01 | 13.799 | 14.5万 | 17.33万 | 2.83万 |
| 146 | 2000-09-01 | 13.84 | 14.6万 | 17.48万 | 2.88万 |
| 147 | 2000-10-02 | 13.818 | 14.7万 | 17.56万 | 2.86万 |
| 148 | 2000-11-01 | 13.919 | 14.8万 | 17.79万 | 2.99万 |
| 149 | 2000-12-01 | 14.021 | 14.9万 | 18.02万 | 3.12万 |
| 150 | 2001-01-02 | 14.31 | 15.0万 | 18.49万 | 3.49万 |
| 151 | 2001-02-01 | 14.449 | 15.1万 | 18.77万 | 3.67万 |
| 152 | 2001-03-01 | 14.488 | 15.2万 | 18.92万 | 3.72万 |
| 153 | 2001-04-02 | 14.476 | 15.3万 | 19.00万 | 3.70万 |
| 154 | 2001-05-01 | 14.383 | 15.4万 | 18.98万 | 3.58万 |
| 155 | 2001-06-01 | 14.459 | 15.5万 | 19.18万 | 3.68万 |
| 156 | 2001-07-02 | 14.513 | 15.6万 | 19.35万 | 3.75万 |
| 157 | 2001-08-01 | 14.597 | 15.7万 | 19.56万 | 3.86万 |
| 158 | 2001-09-04 | 14.821 | 15.8万 | 19.96万 | 4.16万 |
| 159 | 2001-10-01 | 14.874 | 15.9万 | 20.13万 | 4.23万 |
| 160 | 2001-11-01 | 14.947 | 16.0万 | 20.33万 | 4.33万 |
| 161 | 2001-12-03 | 14.779 | 16.1万 | 20.21万 | 4.11万 |
| 162 | 2002-01-02 | 14.672 | 16.2万 | 20.16万 | 3.96万 |
| 163 | 2002-02-01 | 14.817 | 16.3万 | 20.46万 | 4.16万 |
| 164 | 2002-03-01 | 14.943 | 16.4万 | 20.73万 | 4.33万 |
| 165 | 2002-04-01 | 14.811 | 16.5万 | 20.65万 | 4.15万 |
| 166 | 2002-05-01 | 15.029 | 16.6万 | 21.05万 | 4.45万 |
| 167 | 2002-06-03 | 15.166 | 16.7万 | 21.34万 | 4.64万 |
| 168 | 2002-07-01 | 15.212 | 16.8万 | 21.51万 | 4.71万 |
| 169 | 2002-08-01 | 15.417 | 16.9万 | 21.90万 | 5.00万 |
| 170 | 2002-09-03 | 15.521 | 17.0万 | 22.15万 | 5.15万 |
| 171 | 2002-10-01 | 15.615 | 17.1万 | 22.38万 | 5.28万 |
| 172 | 2002-11-01 | 15.419 | 17.2万 | 22.20万 | 5.00万 |
| 173 | 2002-12-02 | 15.353 | 17.3万 | 22.21万 | 4.91万 |
| 174 | 2003-01-02 | 15.607 | 17.4万 | 22.67万 | 5.27万 |
| 175 | 2003-02-03 | 15.68 | 17.5万 | 22.88万 | 5.38万 |
| 176 | 2003-03-03 | 15.772 | 17.6万 | 23.11万 | 5.51万 |
| 177 | 2003-04-01 | 15.653 | 17.7万 | 23.04万 | 5.34万 |
| 178 | 2003-05-01 | 15.693 | 17.8万 | 23.20万 | 5.40万 |
| 179 | 2003-06-02 | 15.912 | 17.9万 | 23.62万 | 5.72万 |
| 180 | 2003-07-01 | 15.81 | 18.0万 | 23.57万 | 5.57万 |
| 181 | 2003-08-01 | 15.438 | 18.1万 | 23.12万 | 5.02万 |
| 182 | 2003-09-02 | 15.527 | 18.2万 | 23.35万 | 5.15万 |
| 183 | 2003-10-01 | 15.786 | 18.3万 | 23.84万 | 5.54万 |
| 184 | 2003-11-03 | 15.685 | 18.4万 | 23.79万 | 5.39万 |
| 185 | 2003-12-01 | 15.653 | 18.5万 | 23.84万 | 5.34万 |
| 186 | 2004-01-02 | 15.763 | 18.6万 | 24.10万 | 5.50万 |
| 187 | 2004-02-02 | 15.873 | 18.7万 | 24.37万 | 5.67万 |
| 188 | 2004-03-01 | 15.951 | 18.8万 | 24.59万 | 5.79万 |
| 189 | 2004-04-01 | 15.989 | 18.9万 | 24.75万 | 5.85万 |
| 190 | 2004-05-03 | 15.757 | 19.0万 | 24.49万 | 5.49万 |
| 191 | 2004-06-01 | 15.705 | 19.1万 | 24.51万 | 5.41万 |
| 192 | 2004-07-01 | 15.622 | 19.2万 | 24.48万 | 5.28万 |
| 193 | 2004-08-02 | 15.699 | 19.3万 | 24.70万 | 5.40万 |
| 194 | 2004-09-01 | 15.856 | 19.4万 | 25.05万 | 5.65万 |
| 195 | 2004-10-01 | 15.882 | 19.5万 | 25.19万 | 5.69万 |
| 196 | 2004-11-01 | 15.926 | 19.6万 | 25.36万 | 5.76万 |
| 197 | 2004-12-01 | 15.861 | 19.7万 | 25.36万 | 5.66万 |
| 198 | 2005-01-03 | 15.986 | 19.8万 | 25.66万 | 5.86万 |
| 199 | 2005-02-01 | 16.091 | 19.9万 | 25.92万 | 6.02万 |
| 200 | 2005-03-01 | 16.026 | 20.0万 | 25.92万 | 5.92万 |
| 201 | 2005-04-01 | 15.921 | 20.1万 | 25.85万 | 5.75万 |
| 202 | 2005-05-02 | 16.016 | 20.2万 | 26.10万 | 5.90万 |
| 203 | 2005-06-01 | 16.182 | 20.3万 | 26.48万 | 6.18万 |
| 204 | 2005-07-01 | 16.148 | 20.4万 | 26.52万 | 6.12万 |
| 205 | 2005-08-01 | 16.177 | 20.5万 | 26.67万 | 6.17万 |
| 206 | 2005-09-01 | 16.206 | 20.6万 | 26.81万 | 6.21万 |
| 207 | 2005-10-03 | 16.215 | 20.7万 | 26.93万 | 6.23万 |
| 208 | 2005-11-01 | 16.054 | 20.8万 | 26.76万 | 5.96万 |
| 209 | 2005-12-01 | 16.003 | 20.9万 | 26.78万 | 5.88万 |
| 210 | 2006-01-03 | 16.132 | 21.0万 | 27.09万 | 6.09万 |
| 211 | 2006-02-01 | 16.151 | 21.1万 | 27.23万 | 6.13万 |
| 212 | 2006-03-01 | 16.18 | 21.2万 | 27.37万 | 6.17万 |
| 213 | 2006-04-03 | 16.12 | 21.3万 | 27.37万 | 6.07万 |
| 214 | 2006-05-01 | 16.08 | 21.4万 | 27.40万 | 6.00万 |
| 215 | 2006-06-01 | 16.11 | 21.5万 | 27.56万 | 6.06万 |
| 216 | 2006-07-03 | 16.12 | 21.6万 | 27.67万 | 6.07万 |
| 217 | 2006-08-01 | 16.26 | 21.7万 | 28.01万 | 6.31万 |
| 218 | 2006-09-01 | 16.45 | 21.8万 | 28.44万 | 6.64万 |
| 219 | 2006-10-02 | 16.419 | 21.9万 | 28.49万 | 6.59万 |
| 220 | 2006-11-01 | 16.418 | 22.0万 | 28.59万 | 6.59万 |
| 221 | 2006-12-01 | 16.607 | 22.1万 | 29.01万 | 6.91万 |
| 222 | 2007-01-03 | 16.586 | 22.2万 | 29.08万 | 6.88万 |
| 223 | 2007-02-01 | 16.574 | 22.3万 | 29.16万 | 6.86万 |
| 224 | 2007-03-01 | 16.682 | 22.4万 | 29.45万 | 7.05万 |
| 225 | 2007-04-02 | 16.8 | 22.5万 | 29.75万 | 7.25万 |
| 226 | 2007-05-01 | 16.868 | 22.6万 | 29.98万 | 7.38万 |
| 227 | 2007-06-01 | 16.826 | 22.7万 | 30.00万 | 7.30万 |
| 228 | 2007-07-02 | 16.834 | 22.8万 | 30.11万 | 7.31万 |
| 229 | 2007-08-01 | 16.853 | 22.9万 | 30.25万 | 7.35万 |
| 230 | 2007-09-04 | 16.992 | 23.0万 | 30.60万 | 7.60万 |
| 231 | 2007-10-01 | 17.165 | 23.1万 | 31.01万 | 7.91万 |
| 232 | 2007-11-01 | 17.239 | 23.2万 | 31.24万 | 8.04万 |
| 233 | 2007-12-03 | 16.982 | 23.3万 | 30.88万 | 7.58万 |
| 234 | 2008-01-02 | 17.136 | 23.4万 | 31.26万 | 7.86万 |
| 235 | 2008-02-01 | 17.46 | 23.5万 | 31.95万 | 8.45万 |
| 236 | 2008-03-03 | 17.405 | 23.6万 | 31.95万 | 8.35万 |
| 237 | 2008-04-01 | 17.309 | 23.7万 | 31.87万 | 8.17万 |
| 238 | 2008-05-01 | 17.613 | 23.8万 | 32.53万 | 8.73万 |
| 239 | 2008-06-02 | 17.777 | 23.9万 | 32.93万 | 9.03万 |
| 240 | 2008-07-01 | 17.721 | 24.0万 | 32.93万 | 8.93万 |
| 241 | 2008-08-01 | 17.604 | 24.1万 | 32.81万 | 8.71万 |
| 242 | 2008-09-02 | 17.807 | 24.2万 | 33.29万 | 9.09万 |
| 243 | 2008-10-01 | 17.4 | 24.3万 | 32.63万 | 8.33万 |
| 244 | 2008-11-03 | 17.803 | 24.4万 | 33.49万 | 9.09万 |
| 245 | 2008-12-01 | 17.895 | 24.5万 | 33.76万 | 9.26万 |
| 246 | 2009-01-02 | 18.877 | 24.6万 | 35.71万 | 11.11万 |
| 247 | 2009-02-02 | 18.43 | 24.7万 | 34.97万 | 10.27万 |
| 248 | 2009-03-02 | 18.123 | 24.8万 | 34.48万 | 9.68万 |
| 249 | 2009-04-01 | 18.326 | 24.9万 | 34.97万 | 10.07万 |
| 250 | 2009-05-01 | 18.289 | 25.0万 | 35.00万 | 10.00万 |
| 251 | 2009-06-01 | 18.312 | 25.1万 | 35.14万 | 10.04万 |
| 252 | 2009-07-01 | 18.295 | 25.2万 | 35.21万 | 10.01万 |
| 253 | 2009-08-03 | 18.638 | 25.3万 | 35.97万 | 10.67万 |
| 254 | 2009-09-01 | 18.861 | 25.4万 | 36.50万 | 11.10万 |
| 255 | 2009-10-01 | 19.024 | 25.5万 | 36.92万 | 11.42万 |
| 256 | 2009-11-02 | 18.648 | 25.6万 | 36.29万 | 10.69万 |
| 257 | 2009-12-01 | 18.742 | 25.7万 | 36.57万 | 10.87万 |
| 258 | 2010-01-04 | 18.766 | 25.8万 | 36.72万 | 10.92万 |
| 259 | 2010-02-01 | 18.82 | 25.9万 | 36.92万 | 11.02万 |
| 260 | 2010-03-01 | 19.284 | 26.0万 | 37.93万 | 11.93万 |
| 261 | 2010-04-01 | 19.207 | 26.1万 | 37.88万 | 11.78万 |
| 262 | 2010-05-03 | 19.19 | 26.2万 | 37.95万 | 11.75万 |
| 263 | 2010-06-01 | 19.293 | 26.3万 | 38.25万 | 11.95万 |
| 264 | 2010-07-01 | 19.416 | 26.4万 | 38.60万 | 12.20万 |
| 265 | 2010-08-02 | 19.39 | 26.5万 | 38.64万 | 12.14万 |
| 266 | 2010-09-01 | 19.614 | 26.6万 | 39.19万 | 12.59万 |
| 267 | 2010-10-01 | 19.498 | 26.7万 | 39.06万 | 12.36万 |
| 268 | 2010-11-01 | 19.272 | 26.8万 | 38.71万 | 11.91万 |
| 269 | 2010-12-01 | 19.056 | 26.9万 | 38.37万 | 11.47万 |
| 270 | 2011-01-03 | 18.8 | 27.0万 | 37.96万 | 10.96万 |
| 271 | 2011-02-01 | 18.693 | 27.1万 | 37.84万 | 10.74万 |
| 272 | 2011-03-01 | 18.736 | 27.2万 | 38.03万 | 10.83万 |
| 273 | 2011-04-01 | 18.528 | 27.3万 | 37.71万 | 10.41万 |
| 274 | 2011-05-02 | 18.65 | 27.4万 | 38.05万 | 10.65万 |
| 275 | 2011-06-01 | 18.962 | 27.5万 | 38.79万 | 11.29万 |
| 276 | 2011-07-01 | 19.065 | 27.6万 | 39.10万 | 11.50万 |
| 277 | 2011-08-01 | 18.908 | 27.7万 | 38.88万 | 11.18万 |
| 278 | 2011-09-01 | 19.12 | 27.8万 | 39.42万 | 11.62万 |
| 279 | 2011-10-03 | 19.093 | 27.9万 | 39.46万 | 11.56万 |
| 280 | 2011-11-01 | 19.196 | 28.0万 | 39.77万 | 11.77万 |
| 281 | 2011-12-01 | 19.348 | 28.1万 | 40.19万 | 12.09万 |
| 282 | 2012-01-03 | 19.491 | 28.2万 | 40.58万 | 12.38万 |
| 283 | 2012-02-01 | 19.593 | 28.3万 | 40.90万 | 12.60万 |
| 284 | 2012-03-01 | 19.675 | 28.4万 | 41.17万 | 12.77万 |
| 285 | 2012-04-02 | 19.497 | 28.5万 | 40.90万 | 12.40万 |
| 286 | 2012-05-01 | 19.619 | 28.6万 | 41.25万 | 12.65万 |
| 287 | 2012-06-01 | 19.601 | 28.7万 | 41.31万 | 12.61万 |
| 288 | 2012-07-02 | 19.683 | 28.8万 | 41.59万 | 12.79万 |
| 289 | 2012-08-01 | 19.833 | 28.9万 | 42.00万 | 13.10万 |
| 290 | 2012-09-04 | 20.123 | 29.0万 | 42.72万 | 13.72万 |
| 291 | 2012-10-01 | 19.983 | 29.1万 | 42.52万 | 13.42万 |
| 292 | 2012-11-01 | 19.703 | 29.2万 | 42.02万 | 12.82万 |
| 293 | 2012-12-03 | 19.543 | 29.3万 | 41.78万 | 12.48万 |
| 294 | 2013-01-02 | 19.663 | 29.4万 | 42.14万 | 12.74万 |
| 295 | 2013-02-01 | 19.463 | 29.5万 | 41.81万 | 12.31万 |
| 296 | 2013-03-01 | 19.383 | 29.6万 | 41.74万 | 12.14万 |
| 297 | 2013-04-01 | 19.313 | 29.7万 | 41.69万 | 11.99万 |
| 298 | 2013-05-01 | 19.423 | 29.8万 | 42.03万 | 12.23万 |
| 299 | 2013-06-03 | 18.873 | 29.9万 | 40.94万 | 11.04万 |
| 300 | 2013-07-01 | 18.683 | 30.0万 | 40.62万 | 10.62万 |
| 301 | 2013-08-01 | 18.503 | 30.1万 | 40.33万 | 10.23万 |
| 302 | 2013-09-03 | 18.373 | 30.2万 | 40.15万 | 9.95万 |
| 303 | 2013-10-01 | 18.433 | 30.3万 | 40.38万 | 10.08万 |
| 304 | 2013-11-01 | 18.453 | 30.4万 | 40.52万 | 10.12万 |
| 305 | 2013-12-02 | 18.363 | 30.5万 | 40.43万 | 9.93万 |
| 306 | 2014-01-02 | 18.523 | 30.6万 | 40.88万 | 10.28万 |
| 307 | 2014-02-03 | 18.533 | 30.7万 | 41.00万 | 10.30万 |
| 308 | 2014-03-03 | 18.523 | 30.8万 | 41.08万 | 10.28万 |
| 309 | 2014-04-01 | 18.443 | 30.9万 | 41.00万 | 10.10万 |
| 310 | 2014-05-01 | 18.563 | 31.0万 | 41.37万 | 10.37万 |
| 311 | 2014-06-02 | 18.523 | 31.1万 | 41.38万 | 10.28万 |
| 312 | 2014-07-01 | 18.61 | 31.2万 | 41.67万 | 10.47万 |
| 313 | 2014-08-01 | 18.537 | 31.3万 | 41.61万 | 10.31万 |
| 314 | 2014-09-02 | 18.664 | 31.4万 | 41.99万 | 10.59万 |
| 315 | 2014-10-01 | 18.611 | 31.5万 | 41.98万 | 10.48万 |
| 316 | 2014-11-03 | 18.688 | 31.6万 | 42.25万 | 10.65万 |
| 317 | 2014-12-01 | 18.705 | 31.7万 | 42.39万 | 10.69万 |
| 318 | 2015-01-02 | 18.752 | 31.8万 | 42.59万 | 10.79万 |
| 319 | 2015-02-02 | 18.828 | 31.9万 | 42.87万 | 10.97万 |
| 320 | 2015-03-02 | 18.895 | 32.0万 | 43.12万 | 11.12万 |
| 321 | 2015-04-01 | 18.751 | 32.1万 | 42.89万 | 10.79万 |
| 322 | 2015-05-01 | 18.787 | 32.2万 | 43.07万 | 10.87万 |
| 323 | 2015-06-01 | 18.773 | 32.3万 | 43.14万 | 10.84万 |
| 324 | 2015-07-01 | 18.669 | 32.4万 | 43.00万 | 10.60万 |
| 325 | 2015-08-03 | 18.544 | 32.5万 | 42.81万 | 10.31万 |
| 326 | 2015-09-01 | 18.589 | 32.6万 | 43.02万 | 10.42万 |
| 327 | 2015-10-01 | 18.654 | 32.7万 | 43.27万 | 10.57万 |
| 328 | 2015-11-02 | 18.779 | 32.8万 | 43.66万 | 10.86万 |
| 329 | 2015-12-01 | 18.714 | 32.9万 | 43.61万 | 10.71万 |
| 330 | 2016-01-04 | 18.738 | 33.0万 | 43.76万 | 10.76万 |
| 331 | 2016-02-01 | 18.922 | 33.1万 | 44.29万 | 11.19万 |
| 332 | 2016-03-01 | 18.866 | 33.2万 | 44.26万 | 11.06万 |
| 333 | 2016-04-01 | 18.97 | 33.3万 | 44.61万 | 11.31万 |
| 334 | 2016-05-02 | 18.864 | 33.4万 | 44.46万 | 11.06万 |
| 335 | 2016-06-01 | 18.888 | 33.5万 | 44.61万 | 11.11万 |
| 336 | 2016-07-01 | 19.062 | 33.6万 | 45.12万 | 11.52万 |
| 337 | 2016-08-01 | 19.116 | 33.7万 | 45.35万 | 11.65万 |
| 338 | 2016-09-01 | 19.13 | 33.8万 | 45.48万 | 11.68万 |
| 339 | 2016-10-03 | 19.134 | 33.9万 | 45.59万 | 11.69万 |
| 340 | 2016-11-01 | 19.008 | 34.0万 | 45.39万 | 11.39万 |
| 341 | 2016-12-01 | 18.912 | 34.1万 | 45.26万 | 11.16万 |
| 342 | 2017-01-03 | 18.835 | 34.2万 | 45.18万 | 10.98万 |
| 343 | 2017-02-01 | 18.877 | 34.3万 | 45.38万 | 11.08万 |
| 344 | 2017-03-01 | 18.979 | 34.4万 | 45.73万 | 11.33万 |
| 345 | 2017-04-03 | 18.911 | 34.5万 | 45.66万 | 11.16万 |
| 346 | 2017-05-01 | 18.933 | 34.6万 | 45.82万 | 11.22万 |
| 347 | 2017-06-01 | 18.955 | 34.7万 | 45.97万 | 11.27万 |
| 348 | 2017-07-03 | 19.007 | 34.8万 | 46.20万 | 11.40万 |
| 349 | 2017-08-01 | 19.049 | 34.9万 | 46.40万 | 11.50万 |
| 350 | 2017-09-01 | 19.03 | 35.0万 | 46.45万 | 11.45万 |
| 351 | 2017-10-02 | 19.081 | 35.1万 | 46.68万 | 11.58万 |
| 352 | 2017-11-01 | 19.102 | 35.2万 | 46.83万 | 11.63万 |
| 353 | 2017-12-01 | 19.033 | 35.3万 | 46.76万 | 11.46万 |
| 354 | 2018-01-02 | 19.074 | 35.4万 | 46.96万 | 11.56万 |
| 355 | 2018-02-01 | 19.005 | 35.5万 | 46.89万 | 11.39万 |
| 356 | 2018-03-01 | 18.955 | 35.6万 | 46.87万 | 11.27万 |
| 357 | 2018-04-02 | 18.945 | 35.7万 | 46.94万 | 11.24万 |
| 358 | 2018-05-01 | 18.915 | 35.8万 | 46.97万 | 11.17万 |
| 359 | 2018-06-01 | 18.924 | 35.9万 | 47.09万 | 11.19万 |
| 360 | 2018-07-02 | 18.893 | 36.0万 | 47.11万 | 11.11万 |
| 361 | 2018-08-01 | 18.902 | 36.1万 | 47.23万 | 11.13万 |
| 362 | 2018-09-04 | 18.921 | 36.2万 | 47.38万 | 11.18万 |
| 363 | 2018-10-01 | 18.92 | 36.3万 | 47.48万 | 11.18万 |
| 364 | 2018-11-01 | 18.869 | 36.4万 | 47.45万 | 11.05万 |
| 365 | 2018-12-03 | 18.907 | 36.5万 | 47.65万 | 11.15万 |
| 366 | 2019-01-02 | 19.075 | 36.6万 | 48.17万 | 11.57万 |
| 367 | 2019-02-01 | 19.103 | 36.7万 | 48.34万 | 11.64万 |
| 368 | 2019-03-01 | 19.061 | 36.8万 | 48.33万 | 11.53万 |
| 369 | 2019-04-01 | 19.119 | 36.9万 | 48.58万 | 11.68万 |
| 370 | 2019-05-01 | 19.197 | 37.0万 | 48.88万 | 11.88万 |
| 371 | 2019-06-03 | 19.285 | 37.1万 | 49.20万 | 12.10万 |
| 372 | 2019-07-01 | 19.344 | 37.2万 | 49.45万 | 12.25万 |
| 373 | 2019-08-01 | 19.363 | 37.3万 | 49.60万 | 12.30万 |
| 374 | 2019-09-03 | 19.412 | 37.4万 | 49.83万 | 12.43万 |
| 375 | 2019-10-01 | 19.411 | 37.5万 | 49.93万 | 12.43万 |
| 376 | 2019-11-01 | 19.475 | 37.6万 | 50.19万 | 12.59万 |
| 377 | 2019-12-02 | 19.439 | 37.7万 | 50.20万 | 12.50万 |
| 378 | 2020-01-02 | 19.518 | 37.8万 | 50.50万 | 12.70万 |
| 379 | 2020-02-03 | 19.537 | 37.9万 | 50.65万 | 12.75万 |
| 380 | 2020-03-02 | 19.536 | 38.0万 | 50.75万 | 12.75万 |
| 381 | 2020-04-01 | 19.565 | 38.1万 | 50.92万 | 12.82万 |
| 382 | 2020-05-01 | 19.764 | 38.2万 | 51.54万 | 13.34万 |
| 383 | 2020-06-01 | 19.75 | 38.3万 | 51.60万 | 13.30万 |
| 384 | 2020-07-01 | 19.722 | 38.4万 | 51.63万 | 13.23万 |
| 385 | 2020-08-03 | 19.851 | 38.5万 | 52.07万 | 13.57万 |
| 386 | 2020-09-01 | 19.82 | 38.6万 | 52.09万 | 13.49万 |
| 387 | 2020-10-01 | 19.809 | 38.7万 | 52.16万 | 13.46万 |
| 388 | 2020-11-02 | 19.828 | 38.8万 | 52.31万 | 13.51万 |
| 389 | 2020-12-01 | 19.887 | 38.9万 | 52.56万 | 13.66万 |
| 390 | 2021-01-04 | 19.806 | 39.0万 | 52.45万 | 13.45万 |
| 391 | 2021-02-01 | 19.805 | 39.1万 | 52.55万 | 13.45万 |
| 392 | 2021-03-01 | 19.753 | 39.2万 | 52.51万 | 13.31万 |
| 393 | 2021-04-01 | 19.721 | 39.3万 | 52.53万 | 13.23万 |
| 394 | 2021-05-03 | 19.768 | 39.4万 | 52.75万 | 13.35万 |
| 395 | 2021-06-01 | 19.775 | 39.5万 | 52.87万 | 13.37万 |
| 396 | 2021-07-01 | 19.822 | 39.6万 | 53.09万 | 13.49万 |
| 397 | 2021-08-02 | 19.879 | 39.7万 | 53.35万 | 13.65万 |
| 398 | 2021-09-01 | 19.896 | 39.8万 | 53.49万 | 13.69万 |
| 399 | 2021-10-01 | 19.843 | 39.9万 | 53.45万 | 13.55万 |
| 400 | 2021-11-01 | 19.8 | 40.0万 | 53.43万 | 13.43万 |
| 401 | 2021-12-01 | 19.826 | 40.1万 | 53.60万 | 13.50万 |
| 402 | 2022-01-03 | 19.802 | 40.2万 | 53.64万 | 13.44万 |
| 403 | 2022-02-01 | 19.798 | 40.3万 | 53.73万 | 13.43万 |
| 404 | 2022-03-01 | 19.524 | 40.4万 | 53.09万 | 12.69万 |
| 405 | 2022-04-01 | 19.469 | 40.5万 | 53.04万 | 12.54万 |
| 406 | 2022-05-02 | 19.253 | 40.6万 | 52.55万 | 11.95万 |
| 407 | 2022-06-01 | 19.307 | 40.7万 | 52.79万 | 12.09万 |
| 408 | 2022-07-01 | 19.27 | 40.8万 | 52.79万 | 11.99万 |
| 409 | 2022-08-01 | 19.393 | 40.9万 | 53.23万 | 12.33万 |
| 410 | 2022-09-01 | 19.276 | 41.0万 | 53.01万 | 12.01万 |
| 411 | 2022-10-03 | 19.099 | 41.1万 | 52.62万 | 11.52万 |
| 412 | 2022-11-01 | 19.091 | 41.2万 | 52.70万 | 11.50万 |
| 413 | 2022-12-01 | 19.222 | 41.3万 | 53.16万 | 11.86万 |
| 414 | 2023-01-03 | 19.173 | 41.4万 | 53.13万 | 11.73万 |
| 415 | 2023-02-01 | 19.294 | 41.5万 | 53.56万 | 12.06万 |
| 416 | 2023-03-01 | 19.166 | 41.6万 | 53.31万 | 11.71万 |
| 417 | 2023-04-03 | 19.267 | 41.7万 | 53.69万 | 11.99万 |
| 418 | 2023-05-01 | 19.248 | 41.8万 | 53.73万 | 11.93万 |
| 419 | 2023-06-01 | 19.259 | 41.9万 | 53.87万 | 11.97万 |
| 420 | 2023-07-03 | 19.2 | 42.0万 | 53.80万 | 11.80万 |
| 421 | 2023-08-01 | 19.231 | 42.1万 | 53.99万 | 11.89万 |
| 422 | 2023-09-01 | 19.272 | 42.2万 | 54.20万 | 12.00万 |
| 423 | 2023-10-02 | 19.092 | 42.3万 | 53.80万 | 11.50万 |
| 424 | 2023-11-01 | 19.042 | 42.4万 | 53.76万 | 11.36万 |
| 425 | 2023-12-01 | 19.191 | 42.5万 | 54.28万 | 11.78万 |
| 426 | 2024-01-02 | 19.291 | 42.6万 | 54.66万 | 12.06万 |
| 427 | 2024-02-01 | 19.361 | 42.7万 | 54.96万 | 12.26万 |
| 428 | 2024-03-01 | 19.211 | 42.8万 | 54.63万 | 11.83万 |
| 429 | 2024-04-01 | 19.351 | 42.9万 | 55.13万 | 12.23万 |
| 430 | 2024-05-01 | 19.311 | 43.0万 | 55.12万 | 12.12万 |
| 431 | 2024-06-03 | 19.271 | 43.1万 | 55.10万 | 12.00万 |
| 432 | 2024-07-01 | 19.301 | 43.2万 | 55.29万 | 12.09万 |
| 433 | 2024-08-01 | 19.421 | 43.3万 | 55.73万 | 12.43万 |
| 434 | 2024-09-03 | 19.501 | 43.4万 | 56.06万 | 12.66万 |
| 435 | 2024-10-01 | 19.591 | 43.5万 | 56.42万 | 12.92万 |
| 436 | 2024-11-01 | 19.501 | 43.6万 | 56.26万 | 12.66万 |
| 437 | 2024-12-02 | 19.461 | 43.7万 | 56.24万 | 12.54万 |
| 438 | 2025-01-02 | 19.451 | 43.8万 | 56.32万 | 12.52万 |
| 439 | 2025-02-03 | 19.45 | 43.9万 | 56.41万 | 12.51万 |
| 440 | 2025-03-03 | 19.529 | 44.0万 | 56.74万 | 12.74万 |
| 441 | 2025-04-01 | 19.578 | 44.1万 | 56.98万 | 12.88万 |
| 442 | 2025-05-01 | 19.567 | 44.2万 | 57.05万 | 12.85万 |
| 443 | 2025-06-02 | 19.516 | 44.3万 | 57.00万 | 12.70万 |
| 444 | 2025-07-01 | 19.601 | 44.4万 | 57.35万 | 12.95万 |
| 445 | 2025-08-01 | 19.566 | 44.5万 | 57.35万 | 12.85万 |
| 446 | 2025-09-02 | 19.566 | 44.6万 | 57.45万 | 12.85万 |
| 447 | 2025-10-01 | 19.626 | 44.7万 | 57.73万 | 13.03万 |
| 448 | 2025-11-03 | 19.606 | 44.8万 | 57.77万 | 12.97万 |
| 449 | 2025-12-01 | 19.661 | 44.9万 | 58.03万 | 13.13万 |
| 450 | 2026-01-02 | 19.566 | 45.0万 | 57.85万 | 12.85万 |