总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 33.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 33.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 31.5 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1990-06-01 | 33.14 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1990-07-02 | 34.39 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1990-08-01 | 34.39 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1990-09-04 | 33.04 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1990-10-01 | 34.29 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1990-11-01 | 34.04 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 1990-12-03 | 35.19 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1991-01-02 | 35.44 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1991-02-01 | 35.44 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1991-03-01 | 39.34 | 1.3万 | 1.49万 | 0.19万 |
| 14 | 1991-04-01 | 38.09 | 1.4万 | 1.54万 | 0.14万 |
| 15 | 1991-05-01 | 39.84 | 1.5万 | 1.72万 | 0.22万 |
| 16 | 1991-06-03 | 40.24 | 1.6万 | 1.83万 | 0.23万 |
| 17 | 1991-07-01 | 41.74 | 1.7万 | 2.00万 | 0.30万 |
| 18 | 1991-08-01 | 41.49 | 1.8万 | 2.09万 | 0.29万 |
| 19 | 1991-09-03 | 43.15 | 1.9万 | 2.27万 | 0.37万 |
| 20 | 1991-10-01 | 43.15 | 2.0万 | 2.37万 | 0.37万 |
| 21 | 1991-11-01 | 47.15 | 2.1万 | 2.69万 | 0.59万 |
| 22 | 1991-12-02 | 47.81 | 2.2万 | 2.83万 | 0.63万 |
| 23 | 1992-01-02 | 49.31 | 2.3万 | 3.02万 | 0.72万 |
| 24 | 1992-02-03 | 48.435 | 2.4万 | 3.07万 | 0.67万 |
| 25 | 1992-03-02 | 51.72 | 2.5万 | 3.37万 | 0.87万 |
| 26 | 1992-04-01 | 50.595 | 2.6万 | 3.40万 | 0.80万 |
| 27 | 1992-05-01 | 51.345 | 2.7万 | 3.55万 | 0.85万 |
| 28 | 1992-06-01 | 50.13 | 2.8万 | 3.57万 | 0.77万 |
| 29 | 1992-07-01 | 50.13 | 2.9万 | 3.67万 | 0.77万 |
| 30 | 1992-08-03 | 53.88 | 3.0万 | 4.04万 | 1.04万 |
| 31 | 1992-09-01 | 53.813 | 3.1万 | 4.14万 | 1.04万 |
| 32 | 1992-10-01 | 53.813 | 3.2万 | 4.24万 | 1.04万 |
| 33 | 1992-11-02 | 56.813 | 3.3万 | 4.57万 | 1.27万 |
| 34 | 1992-12-01 | 52.995 | 3.4万 | 4.36万 | 0.96万 |
| 35 | 1993-01-04 | 55.62 | 3.5万 | 4.68万 | 1.18万 |
| 36 | 1993-02-01 | 55.245 | 3.6万 | 4.75万 | 1.15万 |
| 37 | 1993-03-01 | 57.428 | 3.7万 | 5.04万 | 1.34万 |
| 38 | 1993-04-01 | 58.928 | 3.8万 | 5.27万 | 1.47万 |
| 39 | 1993-05-03 | 59.677 | 3.9万 | 5.44万 | 1.54万 |
| 40 | 1993-06-01 | 59.985 | 4.0万 | 5.56万 | 1.56万 |
| 41 | 1993-07-01 | 57.735 | 4.1万 | 5.46万 | 1.36万 |
| 42 | 1993-08-02 | 60.735 | 4.2万 | 5.84万 | 1.64万 |
| 43 | 1993-09-01 | 62.183 | 4.3万 | 6.08万 | 1.78万 |
| 44 | 1993-10-01 | 64.058 | 4.4万 | 6.36万 | 1.96万 |
| 45 | 1993-11-01 | 61.058 | 4.5万 | 6.16万 | 1.66万 |
| 46 | 1993-12-01 | 60.255 | 4.6万 | 6.18万 | 1.58万 |
| 47 | 1994-01-03 | 58.755 | 4.7万 | 6.13万 | 1.43万 |
| 48 | 1994-02-01 | 61.38 | 4.8万 | 6.50万 | 1.70万 |
| 49 | 1994-03-01 | 58.328 | 4.9万 | 6.28万 | 1.38万 |
| 50 | 1994-04-04 | 59.452 | 5.0万 | 6.50万 | 1.50万 |
| 51 | 1994-05-02 | 59.077 | 5.1万 | 6.56万 | 1.46万 |
| 52 | 1994-06-01 | 59.775 | 5.2万 | 6.74万 | 1.54万 |
| 53 | 1994-07-01 | 61.65 | 5.3万 | 7.05万 | 1.75万 |
| 54 | 1994-08-01 | 59.213 | 5.4万 | 6.87万 | 1.47万 |
| 55 | 1994-09-01 | 61.98 | 5.5万 | 7.29万 | 1.79万 |
| 56 | 1994-10-03 | 61.793 | 5.6万 | 7.37万 | 1.77万 |
| 57 | 1994-11-01 | 61.605 | 5.7万 | 7.45万 | 1.75万 |
| 58 | 1994-12-01 | 61.56 | 5.8万 | 7.54万 | 1.74万 |
| 59 | 1995-01-03 | 60.435 | 5.9万 | 7.50万 | 1.60万 |
| 60 | 1995-02-01 | 60.248 | 6.0万 | 7.58万 | 1.58万 |
| 61 | 1995-03-01 | 61.515 | 6.1万 | 7.84万 | 1.74万 |
| 62 | 1995-04-03 | 61.89 | 6.2万 | 7.99万 | 1.79万 |
| 63 | 1995-05-01 | 60.015 | 6.3万 | 7.84万 | 1.54万 |
| 64 | 1995-06-01 | 61.095 | 6.4万 | 8.09万 | 1.69万 |
| 65 | 1995-07-03 | 61.095 | 6.5万 | 8.19万 | 1.69万 |
| 66 | 1995-08-01 | 64.47 | 6.6万 | 8.74万 | 2.14万 |
| 67 | 1995-09-01 | 64.808 | 6.7万 | 8.88万 | 2.18万 |
| 68 | 1995-10-02 | 65.558 | 6.8万 | 9.09万 | 2.29万 |
| 69 | 1995-11-01 | 64.62 | 6.9万 | 9.06万 | 2.16万 |
| 70 | 1995-12-01 | 64.958 | 7.0万 | 9.20万 | 2.20万 |
| 71 | 1996-01-02 | 67.958 | 7.1万 | 9.73万 | 2.63万 |
| 72 | 1996-02-01 | 69.27 | 7.2万 | 10.02万 | 2.82万 |
| 73 | 1996-03-01 | 75.983 | 7.3万 | 11.09万 | 3.79万 |
| 74 | 1996-04-01 | 73.171 | 7.4万 | 10.78万 | 3.38万 |
| 75 | 1996-05-01 | 72.046 | 7.5万 | 10.71万 | 3.21万 |
| 76 | 1996-06-03 | 71.072 | 7.6万 | 10.67万 | 3.07万 |
| 77 | 1996-07-01 | 65.446 | 7.7万 | 9.92万 | 2.22万 |
| 78 | 1996-08-01 | 66.572 | 7.8万 | 10.19万 | 2.39万 |
| 79 | 1996-09-03 | 69.542 | 7.9万 | 10.75万 | 2.85万 |
| 80 | 1996-10-01 | 66.729 | 8.0万 | 10.41万 | 2.41万 |
| 81 | 1996-11-01 | 62.792 | 8.1万 | 9.90万 | 1.80万 |
| 82 | 1996-12-02 | 66.605 | 8.2万 | 10.60万 | 2.40万 |
| 83 | 1997-01-02 | 62.387 | 8.3万 | 10.03万 | 1.73万 |
| 84 | 1997-02-03 | 65.199 | 8.4万 | 10.58万 | 2.18万 |
| 85 | 1997-03-03 | 66.622 | 8.5万 | 10.91万 | 2.41万 |
| 86 | 1997-04-01 | 63.528 | 8.6万 | 10.50万 | 1.90万 |
| 87 | 1997-05-01 | 64.231 | 8.7万 | 10.72万 | 2.02万 |
| 88 | 1997-06-02 | 64.951 | 8.8万 | 10.94万 | 2.14万 |
| 89 | 1997-07-01 | 66.358 | 8.9万 | 11.28万 | 2.38万 |
| 90 | 1997-08-01 | 64.951 | 9.0万 | 11.14万 | 2.14万 |
| 91 | 1997-09-02 | 66.803 | 9.1万 | 11.56万 | 2.46万 |
| 92 | 1997-10-01 | 66.522 | 9.2万 | 11.61万 | 2.41万 |
| 93 | 1997-11-03 | 65.96 | 9.3万 | 11.61万 | 2.31万 |
| 94 | 1997-12-01 | 67.249 | 9.4万 | 11.94万 | 2.54万 |
| 95 | 1998-01-02 | 73.718 | 9.5万 | 13.18万 | 3.68万 |
| 96 | 1998-02-02 | 70.624 | 9.6万 | 12.73万 | 3.13万 |
| 97 | 1998-03-02 | 72.194 | 9.7万 | 13.11万 | 3.41万 |
| 98 | 1998-04-01 | 71.632 | 9.8万 | 13.11万 | 3.31万 |
| 99 | 1998-05-01 | 70.788 | 9.9万 | 13.06万 | 3.16万 |
| 100 | 1998-06-01 | 70.671 | 10.0万 | 13.14万 | 3.14万 |
| 101 | 1998-07-01 | 74.609 | 10.1万 | 13.97万 | 3.87万 |
| 102 | 1998-08-03 | 74.046 | 10.2万 | 13.96万 | 3.76万 |
| 103 | 1998-09-01 | 74.639 | 10.3万 | 14.17万 | 3.87万 |
| 104 | 1998-10-01 | 76.608 | 10.4万 | 14.65万 | 4.25万 |
| 105 | 1998-11-02 | 75.342 | 10.5万 | 14.51万 | 4.01万 |
| 106 | 1998-12-01 | 76.357 | 10.6万 | 14.80万 | 4.20万 |
| 107 | 1999-01-04 | 76.357 | 10.7万 | 14.90万 | 4.20万 |
| 108 | 1999-02-01 | 72.701 | 10.8万 | 14.29万 | 3.49万 |
| 109 | 1999-03-01 | 68.09 | 10.9万 | 13.48万 | 2.58万 |
| 110 | 1999-04-01 | 68.09 | 11.0万 | 13.58万 | 2.58万 |
| 111 | 1999-05-03 | 67.528 | 11.1万 | 13.57万 | 2.47万 |
| 112 | 1999-06-01 | 72.48 | 11.2万 | 14.67万 | 3.47万 |
| 113 | 1999-07-01 | 72.48 | 11.3万 | 14.77万 | 3.47万 |
| 114 | 1999-08-02 | 74.168 | 11.4万 | 15.21万 | 3.81万 |
| 115 | 1999-09-01 | 73.218 | 11.5万 | 15.11万 | 3.61万 |
| 116 | 1999-10-01 | 74.624 | 11.6万 | 15.50万 | 3.90万 |
| 117 | 1999-11-01 | 73.781 | 11.7万 | 15.43万 | 3.73万 |
| 118 | 1999-12-01 | 73.112 | 11.8万 | 15.39万 | 3.59万 |
| 119 | 2000-01-03 | 71.706 | 11.9万 | 15.19万 | 3.29万 |
| 120 | 2000-02-01 | 67.769 | 12.0万 | 14.46万 | 2.46万 |
| 121 | 2000-03-01 | 68.647 | 12.1万 | 14.75万 | 2.65万 |
| 122 | 2000-04-03 | 67.663 | 12.2万 | 14.64万 | 2.44万 |
| 123 | 2000-05-01 | 70.194 | 12.3万 | 15.28万 | 2.98万 |
| 124 | 2000-06-01 | 72.057 | 12.4万 | 15.79万 | 3.39万 |
| 125 | 2000-07-03 | 71.495 | 12.5万 | 15.77万 | 3.27万 |
| 126 | 2000-08-01 | 74.026 | 12.6万 | 16.42万 | 3.82万 |
| 127 | 2000-09-01 | 74.63 | 12.7万 | 16.66万 | 3.96万 |
| 128 | 2000-10-02 | 75.614 | 12.8万 | 16.98万 | 4.18万 |
| 129 | 2000-11-01 | 77.302 | 12.9万 | 17.46万 | 4.56万 |
| 130 | 2000-12-01 | 79.172 | 13.0万 | 17.98万 | 4.98万 |
| 131 | 2001-01-02 | 78.89 | 13.1万 | 18.01万 | 4.91万 |
| 132 | 2001-02-01 | 78.75 | 13.2万 | 18.08万 | 4.88万 |
| 133 | 2001-03-01 | 82.448 | 13.3万 | 19.03万 | 5.73万 |
| 134 | 2001-04-02 | 82.307 | 13.4万 | 19.10万 | 5.70万 |
| 135 | 2001-05-01 | 83.809 | 13.5万 | 19.55万 | 6.05万 |
| 136 | 2001-06-01 | 87.974 | 13.6万 | 20.62万 | 7.02万 |
| 137 | 2001-07-02 | 89.099 | 13.7万 | 20.98万 | 7.28万 |
| 138 | 2001-08-01 | 87.051 | 13.8万 | 20.60万 | 6.80万 |
| 139 | 2001-09-04 | 87.418 | 13.9万 | 20.79万 | 6.89万 |
| 140 | 2001-10-01 | 87.643 | 14.0万 | 20.94万 | 6.94万 |
| 141 | 2001-11-01 | 88.408 | 14.1万 | 21.22万 | 7.12万 |
| 142 | 2001-12-03 | 90.845 | 14.2万 | 21.91万 | 7.71万 |
| 143 | 2002-01-02 | 92.397 | 14.3万 | 22.38万 | 8.08万 |
| 144 | 2002-02-01 | 90.125 | 14.4万 | 21.93万 | 7.53万 |
| 145 | 2002-03-01 | 94.766 | 14.5万 | 23.16万 | 8.66万 |
| 146 | 2002-04-01 | 98.096 | 14.6万 | 24.08万 | 9.48万 |
| 147 | 2002-05-01 | 94.924 | 14.7万 | 23.40万 | 8.70万 |
| 148 | 2002-06-03 | 95.471 | 14.8万 | 23.63万 | 8.83万 |
| 149 | 2002-07-01 | 96.663 | 14.9万 | 24.03万 | 9.13万 |
| 150 | 2002-08-01 | 96.596 | 15.0万 | 24.11万 | 9.11万 |
| 151 | 2002-09-03 | 94.202 | 15.1万 | 23.61万 | 8.51万 |
| 152 | 2002-10-01 | 94.224 | 15.2万 | 23.72万 | 8.52万 |
| 153 | 2002-11-01 | 97.374 | 15.3万 | 24.61万 | 9.31万 |
| 154 | 2002-12-02 | 96.96 | 15.4万 | 24.61万 | 9.21万 |
| 155 | 2003-01-02 | 98.873 | 15.5万 | 25.19万 | 9.69万 |
| 156 | 2003-02-03 | 97.005 | 15.6万 | 24.82万 | 9.22万 |
| 157 | 2003-03-03 | 96.24 | 15.7万 | 24.72万 | 9.02万 |
| 158 | 2003-04-01 | 97.649 | 15.8万 | 25.18万 | 9.38万 |
| 159 | 2003-05-01 | 100.169 | 15.9万 | 25.93万 | 10.03万 |
| 160 | 2003-06-02 | 106.955 | 16.0万 | 27.79万 | 11.79万 |
| 161 | 2003-07-01 | 110.082 | 16.1万 | 28.70万 | 12.60万 |
| 162 | 2003-08-01 | 107.337 | 16.2万 | 28.09万 | 11.89万 |
| 163 | 2003-09-02 | 110.55 | 16.3万 | 29.03万 | 12.73万 |
| 164 | 2003-10-01 | 110.258 | 16.4万 | 29.05万 | 12.65万 |
| 165 | 2003-11-03 | 110.505 | 16.5万 | 29.21万 | 12.71万 |
| 166 | 2003-12-01 | 111.603 | 16.6万 | 29.60万 | 13.00万 |
| 167 | 2004-01-02 | 110.748 | 16.7万 | 29.48万 | 12.78万 |
| 168 | 2004-02-02 | 109.691 | 16.8万 | 29.30万 | 12.50万 |
| 169 | 2004-03-01 | 110.834 | 16.9万 | 29.70万 | 12.80万 |
| 170 | 2004-04-01 | 111.036 | 17.0万 | 29.86万 | 12.86万 |
| 171 | 2004-05-03 | 108.854 | 17.1万 | 29.37万 | 12.27万 |
| 172 | 2004-06-01 | 108.287 | 17.2万 | 29.32万 | 12.12万 |
| 173 | 2004-07-01 | 113.079 | 17.3万 | 30.71万 | 13.41万 |
| 174 | 2004-08-02 | 112.404 | 17.4万 | 30.63万 | 13.23万 |
| 175 | 2004-09-01 | 113.691 | 17.5万 | 31.08万 | 13.58万 |
| 176 | 2004-10-01 | 113.399 | 17.6万 | 31.10万 | 13.50万 |
| 177 | 2004-11-01 | 113.309 | 17.7万 | 31.18万 | 13.48万 |
| 178 | 2004-12-01 | 120.468 | 17.8万 | 33.25万 | 15.45万 |
| 179 | 2005-01-03 | 122.853 | 17.9万 | 34.00万 | 16.10万 |
| 180 | 2005-02-01 | 122.291 | 18.0万 | 33.95万 | 15.95万 |
| 181 | 2005-03-01 | 123.24 | 18.1万 | 34.31万 | 16.21万 |
| 182 | 2005-04-01 | 117.548 | 18.2万 | 32.83万 | 14.63万 |
| 183 | 2005-05-02 | 116.67 | 18.3万 | 32.68万 | 14.38万 |
| 184 | 2005-06-01 | 125.607 | 18.4万 | 35.29万 | 16.89万 |
| 185 | 2005-07-01 | 128.6 | 18.5万 | 36.23万 | 17.73万 |
| 186 | 2005-08-01 | 127.25 | 18.6万 | 35.95万 | 17.35万 |
| 187 | 2005-09-01 | 128.633 | 18.7万 | 36.44万 | 17.74万 |
| 188 | 2005-10-03 | 127.216 | 18.8万 | 36.14万 | 17.34万 |
| 189 | 2005-11-01 | 123.863 | 18.9万 | 35.28万 | 16.38万 |
| 190 | 2005-12-01 | 125.18 | 19.0万 | 35.76万 | 16.76万 |
| 191 | 2006-01-03 | 122.817 | 19.1万 | 35.18万 | 16.08万 |
| 192 | 2006-02-01 | 122.885 | 19.2万 | 35.30万 | 16.10万 |
| 193 | 2006-03-01 | 121.726 | 19.3万 | 35.07万 | 15.77万 |
| 194 | 2006-04-03 | 119.971 | 19.4万 | 34.66万 | 15.26万 |
| 195 | 2006-05-01 | 115.156 | 19.5万 | 33.37万 | 13.87万 |
| 196 | 2006-06-01 | 118.182 | 19.6万 | 34.35万 | 14.75万 |
| 197 | 2006-07-03 | 117.35 | 19.7万 | 34.21万 | 14.51万 |
| 198 | 2006-08-01 | 118.34 | 19.8万 | 34.60万 | 14.80万 |
| 199 | 2006-09-01 | 123.263 | 19.9万 | 36.14万 | 16.24万 |
| 200 | 2006-10-02 | 121.103 | 20.0万 | 35.60万 | 15.60万 |
| 201 | 2006-11-01 | 122.723 | 20.1万 | 36.18万 | 16.08万 |
| 202 | 2006-12-01 | 126.251 | 20.2万 | 37.32万 | 17.12万 |
| 203 | 2007-01-03 | 129.986 | 20.3万 | 38.52万 | 18.22万 |
| 204 | 2007-02-01 | 127.083 | 20.4万 | 37.76万 | 17.36万 |
| 205 | 2007-03-01 | 125.954 | 20.5万 | 37.53万 | 17.03万 |
| 206 | 2007-04-02 | 129.914 | 20.6万 | 38.81万 | 18.21万 |
| 207 | 2007-05-01 | 130.701 | 20.7万 | 39.14万 | 18.44万 |
| 208 | 2007-06-01 | 127.119 | 20.8万 | 38.17万 | 17.37万 |
| 209 | 2007-07-02 | 124.059 | 20.9万 | 37.35万 | 16.45万 |
| 210 | 2007-08-01 | 119.042 | 21.0万 | 35.94万 | 14.94万 |
| 211 | 2007-09-04 | 125.128 | 21.1万 | 37.88万 | 16.78万 |
| 212 | 2007-10-01 | 128.323 | 21.2万 | 38.94万 | 17.74万 |
| 213 | 2007-11-01 | 124.138 | 21.3万 | 37.77万 | 16.47万 |
| 214 | 2007-12-03 | 129.324 | 21.4万 | 39.45万 | 18.05万 |
| 215 | 2008-01-02 | 129.279 | 21.5万 | 39.54万 | 18.04万 |
| 216 | 2008-02-01 | 127.389 | 21.6万 | 39.06万 | 17.46万 |
| 217 | 2008-03-03 | 123.665 | 21.7万 | 38.02万 | 16.32万 |
| 218 | 2008-04-01 | 130.168 | 21.8万 | 40.12万 | 18.32万 |
| 219 | 2008-05-01 | 133.295 | 21.9万 | 41.18万 | 19.28万 |
| 220 | 2008-06-02 | 130.089 | 22.0万 | 40.29万 | 18.29万 |
| 221 | 2008-07-01 | 126.354 | 22.1万 | 39.23万 | 17.13万 |
| 222 | 2008-08-01 | 132.384 | 22.2万 | 41.21万 | 19.01万 |
| 223 | 2008-09-02 | 130.206 | 22.3万 | 40.63万 | 18.33万 |
| 224 | 2008-10-01 | 134.931 | 22.4万 | 42.20万 | 19.80万 |
| 225 | 2008-11-03 | 135.156 | 22.5万 | 42.37万 | 19.87万 |
| 226 | 2008-12-01 | 128.096 | 22.6万 | 40.26万 | 17.66万 |
| 227 | 2009-01-02 | 128.703 | 22.7万 | 40.55万 | 17.85万 |
| 228 | 2009-02-02 | 128.681 | 22.8万 | 40.64万 | 17.84万 |
| 229 | 2009-03-02 | 122.183 | 22.9万 | 38.69万 | 15.79万 |
| 230 | 2009-04-01 | 126.255 | 23.0万 | 40.08万 | 17.08万 |
| 231 | 2009-05-01 | 124.41 | 23.1万 | 39.60万 | 16.50万 |
| 232 | 2009-06-01 | 128.105 | 23.2万 | 40.87万 | 17.67万 |
| 233 | 2009-07-01 | 133.73 | 23.3万 | 42.77万 | 19.47万 |
| 234 | 2009-08-03 | 137.915 | 23.4万 | 44.20万 | 20.80万 |
| 235 | 2009-09-01 | 136.965 | 23.5万 | 44.00万 | 20.50万 |
| 236 | 2009-10-01 | 138.518 | 23.6万 | 44.60万 | 21.00万 |
| 237 | 2009-11-02 | 136.492 | 23.7万 | 44.05万 | 20.35万 |
| 238 | 2009-12-01 | 136.533 | 23.8万 | 44.16万 | 20.36万 |
| 239 | 2010-01-04 | 139.436 | 23.9万 | 45.20万 | 21.30万 |
| 240 | 2010-02-01 | 133.518 | 24.0万 | 43.38万 | 19.38万 |
| 241 | 2010-03-01 | 134.751 | 24.1万 | 43.88万 | 19.78万 |
| 242 | 2010-04-01 | 138.801 | 24.2万 | 45.30万 | 21.10万 |
| 243 | 2010-05-03 | 143.211 | 24.3万 | 46.84万 | 22.54万 |
| 244 | 2010-06-01 | 137.514 | 24.4万 | 45.08万 | 20.68万 |
| 245 | 2010-07-01 | 140.799 | 24.5万 | 46.25万 | 21.75万 |
| 246 | 2010-08-02 | 145.501 | 24.6万 | 47.90万 | 23.30万 |
| 247 | 2010-09-01 | 146.03 | 24.7万 | 48.17万 | 23.47万 |
| 248 | 2010-10-01 | 150.26 | 24.8万 | 49.67万 | 24.87万 |
| 249 | 2010-11-01 | 151.16 | 24.9万 | 50.06万 | 25.16万 |
| 250 | 2010-12-01 | 155.491 | 25.0万 | 51.60万 | 26.60万 |
| 251 | 2011-01-03 | 158.664 | 25.1万 | 52.75万 | 27.65万 |
| 252 | 2011-02-01 | 155.267 | 25.2万 | 51.72万 | 26.52万 |
| 253 | 2011-03-01 | 153.478 | 25.3万 | 51.23万 | 25.93万 |
| 254 | 2011-04-01 | 155.188 | 25.4万 | 51.90万 | 26.50万 |
| 255 | 2011-05-02 | 155.773 | 25.5万 | 52.19万 | 26.69万 |
| 256 | 2011-06-01 | 154.322 | 25.6万 | 51.81万 | 26.21万 |
| 257 | 2011-07-01 | 155.289 | 25.7万 | 52.23万 | 26.53万 |
| 258 | 2011-08-01 | 156.706 | 25.8万 | 52.81万 | 27.01万 |
| 259 | 2011-09-01 | 157.658 | 25.9万 | 53.23万 | 27.33万 |
| 260 | 2011-10-03 | 153.631 | 26.0万 | 51.97万 | 25.97万 |
| 261 | 2011-11-01 | 158.851 | 26.1万 | 53.84万 | 27.74万 |
| 262 | 2011-12-01 | 164.302 | 26.2万 | 55.78万 | 29.58万 |
| 263 | 2012-01-03 | 169.41 | 26.3万 | 57.62万 | 31.32万 |
| 264 | 2012-02-01 | 168.105 | 26.4万 | 57.27万 | 30.87万 |
| 265 | 2012-03-01 | 163.972 | 26.5万 | 55.96万 | 29.46万 |
| 266 | 2012-04-02 | 166.109 | 26.6万 | 56.79万 | 30.19万 |
| 267 | 2012-05-01 | 168.202 | 26.7万 | 57.61万 | 30.91万 |
| 268 | 2012-06-01 | 167.713 | 26.8万 | 57.54万 | 30.74万 |
| 269 | 2012-07-02 | 174.553 | 26.9万 | 59.99万 | 33.09万 |
| 270 | 2012-08-01 | 172.551 | 27.0万 | 59.40万 | 32.40万 |
| 271 | 2012-09-04 | 181.202 | 27.1万 | 62.48万 | 35.38万 |
| 272 | 2012-10-01 | 186.715 | 27.2万 | 64.48万 | 37.28万 |
| 273 | 2012-11-01 | 184.847 | 27.3万 | 63.94万 | 36.64万 |
| 274 | 2012-12-03 | 182.248 | 27.4万 | 63.14万 | 35.74万 |
| 275 | 2013-01-02 | 187.018 | 27.5万 | 64.89万 | 37.39万 |
| 276 | 2013-02-01 | 187.491 | 27.6万 | 65.15万 | 37.55万 |
| 277 | 2013-03-01 | 190.382 | 27.7万 | 66.26万 | 38.56万 |
| 278 | 2013-04-01 | 193.195 | 27.8万 | 67.34万 | 39.54万 |
| 279 | 2013-05-01 | 190.337 | 27.9万 | 66.44万 | 38.54万 |
| 280 | 2013-06-03 | 194.016 | 28.0万 | 67.82万 | 39.82万 |
| 281 | 2013-07-01 | 192.486 | 28.1万 | 67.39万 | 39.29万 |
| 282 | 2013-08-01 | 203.578 | 28.2万 | 71.37万 | 43.17万 |
| 283 | 2013-09-03 | 187.126 | 28.3万 | 65.70万 | 37.40万 |
| 284 | 2013-10-01 | 194.326 | 28.4万 | 68.33万 | 39.93万 |
| 285 | 2013-11-01 | 196.801 | 28.5万 | 69.30万 | 40.80万 |
| 286 | 2013-12-02 | 195.987 | 28.6万 | 69.12万 | 40.52万 |
| 287 | 2014-01-02 | 200.037 | 28.7万 | 70.64万 | 41.94万 |
| 288 | 2014-02-03 | 198.844 | 28.8万 | 70.32万 | 41.52万 |
| 289 | 2014-03-03 | 202.732 | 28.9万 | 71.80万 | 42.90万 |
| 290 | 2014-04-01 | 205.196 | 29.0万 | 72.77万 | 43.77万 |
| 291 | 2014-05-01 | 201.889 | 29.1万 | 71.70万 | 42.60万 |
| 292 | 2014-06-02 | 199.499 | 29.2万 | 70.95万 | 41.75万 |
| 293 | 2014-07-01 | 208.477 | 29.3万 | 74.24万 | 44.94万 |
| 294 | 2014-08-01 | 202.233 | 29.4万 | 72.12万 | 42.72万 |
| 295 | 2014-09-02 | 210.411 | 29.5万 | 75.14万 | 45.64万 |
| 296 | 2014-10-01 | 201.467 | 29.6万 | 72.04万 | 42.44万 |
| 297 | 2014-11-03 | 225.429 | 29.7万 | 80.71万 | 51.01万 |
| 298 | 2014-12-01 | 223.921 | 29.8万 | 80.27万 | 50.47万 |
| 299 | 2015-01-02 | 230.232 | 29.9万 | 82.63万 | 52.73万 |
| 300 | 2015-02-02 | 232.358 | 30.0万 | 83.50万 | 53.50万 |
| 301 | 2015-03-02 | 220.016 | 30.1万 | 79.16万 | 49.06万 |
| 302 | 2015-04-01 | 227.441 | 30.2万 | 81.93万 | 51.73万 |
| 303 | 2015-05-01 | 216.607 | 30.3万 | 78.13万 | 47.83万 |
| 304 | 2015-06-01 | 208.011 | 30.4万 | 75.13万 | 44.73万 |
| 305 | 2015-07-01 | 208.956 | 30.5万 | 75.57万 | 45.07万 |
| 306 | 2015-08-03 | 211.724 | 30.6万 | 76.67万 | 46.07万 |
| 307 | 2015-09-01 | 207.117 | 30.7万 | 75.10万 | 44.40万 |
| 308 | 2015-10-01 | 214.407 | 30.8万 | 77.85万 | 47.05万 |
| 309 | 2015-11-02 | 218.727 | 30.9万 | 79.51万 | 48.61万 |
| 310 | 2015-12-01 | 228.058 | 31.0万 | 83.01万 | 52.01万 |
| 311 | 2016-01-04 | 232.75 | 31.1万 | 84.81万 | 53.71万 |
| 312 | 2016-02-01 | 245.001 | 31.2万 | 89.38万 | 58.18万 |
| 313 | 2016-03-01 | 245.254 | 31.3万 | 89.57万 | 58.27万 |
| 314 | 2016-04-01 | 254.873 | 31.4万 | 93.18万 | 61.78万 |
| 315 | 2016-05-02 | 252.274 | 31.5万 | 92.33万 | 60.83万 |
| 316 | 2016-06-01 | 255.396 | 31.6万 | 93.58万 | 61.98万 |
| 317 | 2016-07-01 | 271.562 | 31.7万 | 99.60万 | 67.90万 |
| 318 | 2016-08-01 | 272.912 | 31.8万 | 100.19万 | 68.39万 |
| 319 | 2016-09-01 | 267.033 | 31.9万 | 98.14万 | 66.24万 |
| 320 | 2016-10-03 | 270.442 | 32.0万 | 99.49万 | 67.49万 |
| 321 | 2016-11-01 | 274.12 | 32.1万 | 100.94万 | 68.84万 |
| 322 | 2016-12-01 | 283.429 | 32.2万 | 104.47万 | 72.27万 |
| 323 | 2017-01-03 | 299.797 | 32.3万 | 110.60万 | 78.30万 |
| 324 | 2017-02-01 | 294.566 | 32.4万 | 108.77万 | 76.37万 |
| 325 | 2017-03-01 | 303.368 | 32.5万 | 112.12万 | 79.62万 |
| 326 | 2017-04-03 | 302.187 | 32.6万 | 111.79万 | 79.19万 |
| 327 | 2017-05-01 | 301.174 | 32.7万 | 111.51万 | 78.81万 |
| 328 | 2017-06-01 | 308.626 | 32.8万 | 114.37万 | 81.57万 |
| 329 | 2017-07-03 | 300.526 | 32.9万 | 111.47万 | 78.57万 |
| 330 | 2017-08-01 | 310.651 | 33.0万 | 115.33万 | 82.33万 |
| 331 | 2017-09-01 | 302.46 | 33.1万 | 112.38万 | 79.28万 |
| 332 | 2017-10-02 | 307.86 | 33.2万 | 114.49万 | 81.29万 |
| 333 | 2017-11-01 | 307.86 | 33.3万 | 114.59万 | 81.29万 |
| 334 | 2017-12-01 | 309.457 | 33.4万 | 115.29万 | 81.89万 |
| 335 | 2018-01-02 | 298.657 | 33.5万 | 111.36万 | 77.86万 |
| 336 | 2018-02-01 | 287.013 | 33.6万 | 107.12万 | 73.52万 |
| 337 | 2018-03-01 | 267.178 | 33.7万 | 99.82万 | 66.12万 |
| 338 | 2018-04-02 | 275.447 | 33.8万 | 103.01万 | 69.21万 |
| 339 | 2018-05-01 | 287.428 | 33.9万 | 107.59万 | 73.69万 |
| 340 | 2018-06-01 | 288.181 | 34.0万 | 107.97万 | 73.97万 |
| 341 | 2018-07-02 | 306.406 | 34.1万 | 114.90万 | 80.80万 |
| 342 | 2018-08-01 | 305.562 | 34.2万 | 114.68万 | 80.48万 |
| 343 | 2018-09-04 | 310.753 | 34.3万 | 116.73万 | 82.43万 |
| 344 | 2018-10-01 | 303.8 | 34.4万 | 114.22万 | 79.82万 |
| 345 | 2018-11-01 | 298.164 | 34.5万 | 112.20万 | 77.70万 |
| 346 | 2018-12-03 | 315.741 | 34.6万 | 118.91万 | 84.31万 |
| 347 | 2019-01-02 | 288.91 | 34.7万 | 108.91万 | 74.21万 |
| 348 | 2019-02-01 | 306.898 | 34.8万 | 115.79万 | 80.99万 |
| 349 | 2019-03-01 | 311.887 | 34.9万 | 117.77万 | 82.87万 |
| 350 | 2019-04-01 | 320.729 | 35.0万 | 121.21万 | 86.21万 |
| 351 | 2019-05-01 | 319.953 | 35.1万 | 121.02万 | 85.92万 |
| 352 | 2019-06-03 | 326.595 | 35.2万 | 123.63万 | 88.43万 |
| 353 | 2019-07-01 | 339.15 | 35.3万 | 128.48万 | 93.18万 |
| 354 | 2019-08-01 | 347.317 | 35.4万 | 131.68万 | 96.28万 |
| 355 | 2019-09-03 | 354.212 | 35.5万 | 134.39万 | 98.89万 |
| 356 | 2019-10-01 | 363.494 | 35.6万 | 138.01万 | 102.41万 |
| 357 | 2019-11-01 | 357.047 | 35.7万 | 135.66万 | 99.96万 |
| 358 | 2019-12-02 | 356.855 | 35.8万 | 135.69万 | 99.89万 |
| 359 | 2020-01-02 | 359.353 | 35.9万 | 136.74万 | 100.84万 |
| 360 | 2020-02-03 | 369.511 | 36.0万 | 140.71万 | 104.71万 |
| 361 | 2020-03-02 | 349.238 | 36.1万 | 133.09万 | 96.99万 |
| 362 | 2020-04-01 | 307.692 | 36.2万 | 117.35万 | 81.15万 |
| 363 | 2020-05-01 | 309.278 | 36.3万 | 118.06万 | 81.76万 |
| 364 | 2020-06-01 | 328.188 | 36.4万 | 125.38万 | 88.98万 |
| 365 | 2020-07-01 | 317.287 | 36.5万 | 121.31万 | 84.81万 |
| 366 | 2020-08-03 | 319.312 | 36.6万 | 122.19万 | 85.59万 |
| 367 | 2020-09-01 | 316.814 | 36.7万 | 121.33万 | 84.63万 |
| 368 | 2020-10-01 | 314.485 | 36.8万 | 120.54万 | 83.74万 |
| 369 | 2020-11-02 | 328.694 | 36.9万 | 126.08万 | 89.18万 |
| 370 | 2020-12-01 | 339.224 | 37.0万 | 130.22万 | 93.22万 |
| 371 | 2021-01-04 | 331.327 | 37.1万 | 127.29万 | 90.19万 |
| 372 | 2021-02-01 | 318.772 | 37.2万 | 122.57万 | 85.37万 |
| 373 | 2021-03-01 | 324.273 | 37.3万 | 124.78万 | 87.48万 |
| 374 | 2021-04-01 | 344.05 | 37.4万 | 132.49万 | 95.09万 |
| 375 | 2021-05-03 | 357.179 | 37.5万 | 137.65万 | 100.15万 |
| 376 | 2021-06-01 | 357.044 | 37.6万 | 137.70万 | 100.10万 |
| 377 | 2021-07-01 | 358.293 | 37.7万 | 138.28万 | 100.58万 |
| 378 | 2021-08-02 | 369.464 | 37.8万 | 142.69万 | 104.89万 |
| 379 | 2021-09-01 | 379.65 | 37.9万 | 146.73万 | 108.83万 |
| 380 | 2021-10-01 | 355.012 | 38.0万 | 137.30万 | 99.30万 |
| 381 | 2021-11-01 | 365.542 | 38.1万 | 141.48万 | 103.38万 |
| 382 | 2021-12-01 | 353.149 | 38.2万 | 136.78万 | 98.58万 |
| 383 | 2022-01-03 | 380.892 | 38.3万 | 147.62万 | 109.32万 |
| 384 | 2022-02-01 | 363.409 | 38.4万 | 140.95万 | 102.55万 |
| 385 | 2022-03-01 | 344.604 | 38.5万 | 133.76万 | 95.26万 |
| 386 | 2022-04-01 | 383.281 | 38.6万 | 148.87万 | 110.27万 |
| 387 | 2022-05-02 | 367.588 | 38.7万 | 142.87万 | 104.17万 |
| 388 | 2022-06-01 | 377.065 | 38.8万 | 146.66万 | 107.86万 |
| 389 | 2022-07-01 | 378.786 | 38.9万 | 147.42万 | 108.52万 |
| 390 | 2022-08-01 | 385.165 | 39.0万 | 150.01万 | 111.01万 |
| 391 | 2022-09-01 | 374.594 | 39.1万 | 145.99万 | 106.89万 |
| 392 | 2022-10-03 | 339.595 | 39.2万 | 132.45万 | 93.25万 |
| 393 | 2022-11-01 | 343.072 | 39.3万 | 133.91万 | 94.61万 |
| 394 | 2022-12-01 | 352.447 | 39.4万 | 137.67万 | 98.27万 |
| 395 | 2023-01-03 | 351.097 | 39.5万 | 137.24万 | 97.74万 |
| 396 | 2023-02-01 | 362.437 | 39.6万 | 141.77万 | 102.17万 |
| 397 | 2023-03-01 | 350.011 | 39.7万 | 137.01万 | 97.31万 |
| 398 | 2023-04-03 | 372.218 | 39.8万 | 145.80万 | 106.00万 |
| 399 | 2023-05-01 | 374.277 | 39.9万 | 146.71万 | 106.81万 |
| 400 | 2023-06-01 | 354.459 | 40.0万 | 139.04万 | 99.04万 |
| 401 | 2023-07-03 | 384.193 | 40.1万 | 150.81万 | 110.71万 |
| 402 | 2023-08-01 | 383.315 | 40.2万 | 150.56万 | 110.36万 |
| 403 | 2023-09-01 | 359.953 | 40.3万 | 141.48万 | 101.18万 |
| 404 | 2023-10-02 | 340.48 | 40.4万 | 133.93万 | 93.53万 |
| 405 | 2023-11-01 | 361.033 | 40.5万 | 142.11万 | 101.61万 |
| 406 | 2023-12-01 | 368.62 | 40.6万 | 145.20万 | 104.60万 |
| 407 | 2024-01-02 | 363.828 | 40.7万 | 143.41万 | 102.71万 |
| 408 | 2024-02-01 | 339.697 | 40.8万 | 134.00万 | 93.20万 |
| 409 | 2024-03-01 | 332.906 | 40.9万 | 131.42万 | 90.52万 |
| 410 | 2024-04-01 | 385.826 | 41.0万 | 152.41万 | 111.41万 |
| 411 | 2024-05-01 | 386.13 | 41.1万 | 152.63万 | 111.53万 |
| 412 | 2024-06-03 | 388.148 | 41.2万 | 153.53万 | 112.33万 |
| 413 | 2024-07-01 | 369.113 | 41.3万 | 146.10万 | 104.80万 |
| 414 | 2024-08-01 | 420.649 | 41.4万 | 166.60万 | 125.20万 |
| 415 | 2024-09-03 | 412.718 | 41.5万 | 163.56万 | 122.06万 |
| 416 | 2024-10-01 | 432.529 | 41.6万 | 171.51万 | 129.91万 |
| 417 | 2024-11-01 | 421.459 | 41.7万 | 167.22万 | 125.52万 |
| 418 | 2024-12-02 | 478.193 | 41.8万 | 189.83万 | 148.03万 |
| 419 | 2025-01-02 | 437.862 | 41.9万 | 173.92万 | 132.02万 |
| 420 | 2025-02-03 | 423.383 | 42.0万 | 168.27万 | 126.27万 |
| 421 | 2025-03-03 | 438.402 | 42.1万 | 174.34万 | 132.24万 |
| 422 | 2025-04-01 | 439.245 | 42.2万 | 174.78万 | 132.58万 |
| 423 | 2025-05-01 | 430.538 | 42.3万 | 171.41万 | 129.11万 |
| 424 | 2025-06-02 | 431.888 | 42.4万 | 172.05万 | 129.65万 |
| 425 | 2025-07-01 | 429.897 | 42.5万 | 171.36万 | 128.86万 |
| 426 | 2025-08-01 | 410.524 | 42.6万 | 163.73万 | 121.13万 |
| 427 | 2025-09-02 | 414.726 | 42.7万 | 165.51万 | 122.81万 |
| 428 | 2025-10-01 | 409.09 | 42.8万 | 163.36万 | 120.56万 |
| 429 | 2025-11-03 | 408.752 | 42.9万 | 163.33万 | 120.43万 |
| 430 | 2025-12-01 | 400.804 | 43.0万 | 160.25万 | 117.25万 |
| 431 | 2026-01-02 | 395.1 | 43.1万 | 158.07万 | 114.97万 |