总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-08-18 | 42.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-09-01 | 42.484 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-10-02 | 43.154 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1995-11-01 | 42.42 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1995-12-01 | 43.966 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1996-01-02 | 44.183 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1996-02-01 | 45.042 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1996-03-01 | 45.823 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1996-04-01 | 46.85 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1996-05-01 | 48.116 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1996-06-03 | 48.381 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1996-07-01 | 48.09 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1996-08-01 | 45.184 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1996-09-03 | 46.731 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 1996-10-01 | 48.899 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 1996-11-01 | 49.149 | 1.6万 | 1.73万 | 0.13万 |
| 17 | 1996-12-02 | 52.29 | 1.7万 | 1.94万 | 0.24万 |
| 18 | 1997-01-02 | 50.421 | 1.8万 | 1.97万 | 0.17万 |
| 19 | 1997-02-03 | 52.921 | 1.9万 | 2.16万 | 0.26万 |
| 20 | 1997-03-03 | 52.53 | 2.0万 | 2.25万 | 0.25万 |
| 21 | 1997-04-01 | 50.056 | 2.1万 | 2.24万 | 0.14万 |
| 22 | 1997-05-01 | 51.525 | 2.2万 | 2.41万 | 0.21万 |
| 23 | 1997-06-02 | 56.228 | 2.3万 | 2.73万 | 0.43万 |
| 24 | 1997-07-01 | 57.769 | 2.4万 | 2.90万 | 0.50万 |
| 25 | 1997-08-01 | 62.581 | 2.5万 | 3.24万 | 0.74万 |
| 26 | 1997-09-02 | 63.644 | 2.6万 | 3.40万 | 0.80万 |
| 27 | 1997-10-01 | 66.422 | 2.7万 | 3.65万 | 0.95万 |
| 28 | 1997-11-03 | 64.906 | 2.8万 | 3.66万 | 0.86万 |
| 29 | 1997-12-01 | 65.297 | 2.9万 | 3.79万 | 0.89万 |
| 30 | 1998-01-02 | 66.156 | 3.0万 | 3.94万 | 0.94万 |
| 31 | 1998-02-02 | 66.327 | 3.1万 | 4.05万 | 0.95万 |
| 32 | 1998-03-02 | 70.093 | 3.2万 | 4.38万 | 1.18万 |
| 33 | 1998-04-01 | 74.056 | 3.3万 | 4.72万 | 1.42万 |
| 34 | 1998-05-01 | 75.431 | 3.4万 | 4.91万 | 1.51万 |
| 35 | 1998-06-01 | 70.384 | 3.5万 | 4.68万 | 1.18万 |
| 36 | 1998-07-01 | 73.338 | 3.6万 | 4.98万 | 1.38万 |
| 37 | 1998-08-03 | 68.166 | 3.7万 | 4.73万 | 1.03万 |
| 38 | 1998-09-01 | 58.463 | 3.8万 | 4.16万 | 0.36万 |
| 39 | 1998-10-01 | 59.843 | 3.9万 | 4.35万 | 0.45万 |
| 40 | 1998-11-02 | 68.531 | 4.0万 | 5.09万 | 1.09万 |
| 41 | 1998-12-01 | 70.359 | 4.1万 | 5.32万 | 1.22万 |
| 42 | 1999-01-04 | 77.502 | 4.2万 | 5.96万 | 1.76万 |
| 43 | 1999-02-01 | 75.033 | 4.3万 | 5.87万 | 1.57万 |
| 44 | 1999-03-01 | 71.72 | 4.4万 | 5.71万 | 1.31万 |
| 45 | 1999-04-01 | 73.552 | 4.5万 | 5.96万 | 1.46万 |
| 46 | 1999-05-03 | 79.989 | 4.6万 | 6.58万 | 1.98万 |
| 47 | 1999-06-01 | 78.52 | 4.7万 | 6.56万 | 1.86万 |
| 48 | 1999-07-01 | 83.449 | 4.8万 | 7.07万 | 2.27万 |
| 49 | 1999-08-02 | 80.762 | 4.9万 | 6.94万 | 2.04万 |
| 50 | 1999-09-01 | 79.637 | 5.0万 | 6.95万 | 1.95万 |
| 51 | 1999-10-01 | 76.041 | 5.1万 | 6.73万 | 1.63万 |
| 52 | 1999-11-01 | 80.119 | 5.2万 | 7.19万 | 1.99万 |
| 53 | 1999-12-01 | 84.463 | 5.3万 | 7.68万 | 2.38万 |
| 54 | 2000-01-03 | 84.992 | 5.4万 | 7.83万 | 2.43万 |
| 55 | 2000-02-01 | 85.023 | 5.5万 | 7.93万 | 2.43万 |
| 56 | 2000-03-01 | 91.211 | 5.6万 | 8.61万 | 3.01万 |
| 57 | 2000-04-03 | 92.952 | 5.7万 | 8.88万 | 3.18万 |
| 58 | 2000-05-01 | 94.702 | 5.8万 | 9.14万 | 3.34万 |
| 59 | 2000-06-01 | 95.327 | 5.9万 | 9.30万 | 3.40万 |
| 60 | 2000-07-03 | 95.44 | 6.0万 | 9.42万 | 3.42万 |
| 61 | 2000-08-01 | 95.44 | 6.1万 | 9.52万 | 3.42万 |
| 62 | 2000-09-01 | 106.034 | 6.2万 | 10.67万 | 4.47万 |
| 63 | 2000-10-02 | 103.436 | 6.3万 | 10.51万 | 4.21万 |
| 64 | 2000-11-01 | 101.374 | 6.4万 | 10.40万 | 4.00万 |
| 65 | 2000-12-01 | 95.874 | 6.5万 | 9.94万 | 3.44万 |
| 66 | 2001-01-02 | 96.624 | 6.6万 | 10.11万 | 3.51万 |
| 67 | 2001-02-01 | 102.274 | 6.7万 | 10.81万 | 4.11万 |
| 68 | 2001-03-01 | 96.974 | 6.8万 | 10.35万 | 3.55万 |
| 69 | 2001-04-02 | 88.291 | 6.9万 | 9.52万 | 2.62万 |
| 70 | 2001-05-01 | 100.631 | 7.0万 | 10.95万 | 3.95万 |
| 71 | 2001-06-01 | 102.841 | 7.1万 | 11.29万 | 4.19万 |
| 72 | 2001-07-02 | 101.172 | 7.2万 | 11.21万 | 4.01万 |
| 73 | 2001-08-01 | 100.722 | 7.3万 | 11.26万 | 3.96万 |
| 74 | 2001-09-04 | 96.122 | 7.4万 | 10.84万 | 3.44万 |
| 75 | 2001-10-01 | 84.543 | 7.5万 | 9.64万 | 2.14万 |
| 76 | 2001-11-01 | 90.543 | 7.6万 | 10.42万 | 2.82万 |
| 77 | 2001-12-03 | 94.463 | 7.7万 | 10.97万 | 3.27万 |
| 78 | 2002-01-02 | 99.389 | 7.8万 | 11.64万 | 3.84万 |
| 79 | 2002-02-01 | 98.889 | 7.9万 | 11.69万 | 3.79万 |
| 80 | 2002-03-01 | 101.509 | 8.0万 | 12.09万 | 4.09万 |
| 81 | 2002-04-01 | 105.982 | 8.1万 | 12.73万 | 4.63万 |
| 82 | 2002-05-01 | 105.962 | 8.2万 | 12.83万 | 4.63万 |
| 83 | 2002-06-03 | 101.232 | 8.3万 | 12.35万 | 4.05万 |
| 84 | 2002-07-01 | 94.241 | 8.4万 | 11.60万 | 3.20万 |
| 85 | 2002-08-01 | 85.991 | 8.5万 | 10.68万 | 2.18万 |
| 86 | 2002-09-03 | 86.141 | 8.6万 | 10.80万 | 2.20万 |
| 87 | 2002-10-01 | 83.816 | 8.7万 | 10.61万 | 1.91万 |
| 88 | 2002-11-01 | 86.316 | 8.8万 | 11.03万 | 2.23万 |
| 89 | 2002-12-02 | 89.816 | 8.9万 | 11.58万 | 2.68万 |
| 90 | 2003-01-02 | 88.507 | 9.0万 | 11.51万 | 2.51万 |
| 91 | 2003-02-03 | 83.707 | 9.1万 | 10.98万 | 1.88万 |
| 92 | 2003-03-03 | 81.707 | 9.2万 | 10.82万 | 1.62万 |
| 93 | 2003-04-01 | 83.23 | 9.3万 | 11.12万 | 1.82万 |
| 94 | 2003-05-01 | 87.74 | 9.4万 | 11.82万 | 2.42万 |
| 95 | 2003-06-02 | 94.88 | 9.5万 | 12.89万 | 3.39万 |
| 96 | 2003-07-01 | 96.208 | 9.6万 | 13.17万 | 3.57万 |
| 97 | 2003-08-01 | 97.858 | 9.7万 | 13.49万 | 3.79万 |
| 98 | 2003-09-02 | 104.058 | 9.8万 | 14.45万 | 4.65万 |
| 99 | 2003-10-01 | 103.51 | 9.9万 | 14.47万 | 4.57万 |
| 100 | 2003-11-03 | 109.45 | 10.0万 | 15.40万 | 5.40万 |
| 101 | 2003-12-01 | 113.43 | 10.1万 | 16.06万 | 5.96万 |
| 102 | 2004-01-02 | 113.916 | 10.2万 | 16.23万 | 6.03万 |
| 103 | 2004-02-02 | 116.186 | 10.3万 | 16.65万 | 6.35万 |
| 104 | 2004-03-01 | 120.186 | 10.4万 | 17.33万 | 6.93万 |
| 105 | 2004-04-01 | 120.162 | 10.5万 | 17.42万 | 6.92万 |
| 106 | 2004-05-03 | 116.222 | 10.6万 | 16.95万 | 6.35万 |
| 107 | 2004-06-01 | 118.112 | 10.7万 | 17.33万 | 6.63万 |
| 108 | 2004-07-01 | 118.181 | 10.8万 | 17.44万 | 6.64万 |
| 109 | 2004-08-02 | 114.931 | 10.9万 | 17.06万 | 6.16万 |
| 110 | 2004-09-01 | 115.201 | 11.0万 | 17.20万 | 6.20万 |
| 111 | 2004-10-01 | 119.206 | 11.1万 | 17.90万 | 6.80万 |
| 112 | 2004-11-01 | 119.246 | 11.2万 | 18.00万 | 6.80万 |
| 113 | 2004-12-01 | 127.066 | 11.3万 | 19.28万 | 7.98万 |
| 114 | 2005-01-03 | 128.962 | 11.4万 | 19.67万 | 8.27万 |
| 115 | 2005-02-01 | 128.382 | 11.5万 | 19.68万 | 8.18万 |
| 116 | 2005-03-01 | 132.272 | 11.6万 | 20.38万 | 8.78万 |
| 117 | 2005-04-01 | 129.653 | 11.7万 | 20.08万 | 8.38万 |
| 118 | 2005-05-02 | 126.243 | 11.8万 | 19.65万 | 7.85万 |
| 119 | 2005-06-01 | 133.173 | 11.9万 | 20.83万 | 8.93万 |
| 120 | 2005-07-01 | 136.14 | 12.0万 | 21.39万 | 9.39万 |
| 121 | 2005-08-01 | 141.63 | 12.1万 | 22.35万 | 10.25万 |
| 122 | 2005-09-01 | 139.99 | 12.2万 | 22.19万 | 9.99万 |
| 123 | 2005-10-03 | 141.947 | 12.3万 | 22.60万 | 10.30万 |
| 124 | 2005-11-01 | 138.457 | 12.4万 | 22.15万 | 9.75万 |
| 125 | 2005-12-01 | 146.277 | 12.5万 | 23.50万 | 11.00万 |
| 126 | 2006-01-03 | 147.331 | 12.6万 | 23.77万 | 11.17万 |
| 127 | 2006-02-01 | 153.591 | 12.7万 | 24.88万 | 12.18万 |
| 128 | 2006-03-01 | 154.291 | 12.8万 | 25.09万 | 12.29万 |
| 129 | 2006-04-03 | 155.161 | 12.9万 | 25.33万 | 12.43万 |
| 130 | 2006-05-01 | 156.841 | 13.0万 | 25.71万 | 12.71万 |
| 131 | 2006-06-01 | 153.281 | 13.1万 | 25.22万 | 12.12万 |
| 132 | 2006-07-03 | 151.956 | 13.2万 | 25.11万 | 11.91万 |
| 133 | 2006-08-01 | 145.876 | 13.3万 | 24.20万 | 10.90万 |
| 134 | 2006-09-01 | 149.026 | 13.4万 | 24.82万 | 11.42万 |
| 135 | 2006-10-02 | 148.366 | 13.5万 | 24.81万 | 11.31万 |
| 136 | 2006-11-01 | 152.936 | 13.6万 | 25.68万 | 12.08万 |
| 137 | 2006-12-01 | 159.546 | 13.7万 | 26.89万 | 13.19万 |
| 138 | 2007-01-03 | 159.435 | 13.8万 | 26.97万 | 13.17万 |
| 139 | 2007-02-01 | 165.505 | 13.9万 | 28.10万 | 14.20万 |
| 140 | 2007-03-01 | 164.905 | 14.0万 | 28.09万 | 14.09万 |
| 141 | 2007-04-02 | 167.809 | 14.1万 | 28.69万 | 14.59万 |
| 142 | 2007-05-01 | 172.229 | 14.2万 | 29.55万 | 15.35万 |
| 143 | 2007-06-01 | 180.609 | 14.3万 | 31.08万 | 16.78万 |
| 144 | 2007-07-02 | 178.353 | 14.4万 | 30.79万 | 16.39万 |
| 145 | 2007-08-01 | 169.533 | 14.5万 | 29.37万 | 14.87万 |
| 146 | 2007-09-04 | 171.983 | 14.6万 | 29.90万 | 15.30万 |
| 147 | 2007-10-01 | 176.554 | 14.7万 | 30.79万 | 16.09万 |
| 148 | 2007-11-01 | 174.914 | 14.8万 | 30.60万 | 15.80万 |
| 149 | 2007-12-03 | 169.784 | 14.9万 | 29.81万 | 14.91万 |
| 150 | 2008-01-02 | 168.231 | 15.0万 | 29.63万 | 14.63万 |
| 151 | 2008-02-01 | 163.851 | 15.1万 | 28.96万 | 13.86万 |
| 152 | 2008-03-03 | 157.731 | 15.2万 | 27.98万 | 12.78万 |
| 153 | 2008-04-01 | 160.734 | 15.3万 | 28.61万 | 13.31万 |
| 154 | 2008-05-01 | 169.054 | 15.4万 | 30.20万 | 14.80万 |
| 155 | 2008-06-02 | 173.594 | 15.5万 | 31.11万 | 15.61万 |
| 156 | 2008-07-01 | 163.759 | 15.6万 | 29.44万 | 13.84万 |
| 157 | 2008-08-01 | 160.639 | 15.7万 | 28.98万 | 13.28万 |
| 158 | 2008-09-02 | 161.839 | 15.8万 | 29.30万 | 13.50万 |
| 159 | 2008-10-01 | 147.299 | 15.9万 | 26.77万 | 10.87万 |
| 160 | 2008-11-03 | 119.239 | 16.0万 | 21.77万 | 5.77万 |
| 161 | 2008-12-01 | 99.439 | 16.1万 | 18.25万 | 2.15万 |
| 162 | 2009-01-02 | 115.794 | 16.2万 | 21.36万 | 5.16万 |
| 163 | 2009-02-02 | 106.794 | 16.3万 | 19.80万 | 3.50万 |
| 164 | 2009-03-02 | 93.014 | 16.4万 | 17.34万 | 0.94万 |
| 165 | 2009-04-01 | 106.141 | 16.5万 | 19.89万 | 3.39万 |
| 166 | 2009-05-01 | 117.901 | 16.6万 | 22.19万 | 5.59万 |
| 167 | 2009-06-01 | 124.931 | 16.7万 | 23.62万 | 6.92万 |
| 168 | 2009-07-01 | 122.805 | 16.8万 | 23.31万 | 6.51万 |
| 169 | 2009-08-03 | 133.215 | 16.9万 | 25.39万 | 8.49万 |
| 170 | 2009-09-01 | 133.185 | 17.0万 | 25.48万 | 8.48万 |
| 171 | 2009-10-01 | 138.804 | 17.1万 | 26.66万 | 9.56万 |
| 172 | 2009-11-02 | 137.374 | 17.2万 | 26.48万 | 9.28万 |
| 173 | 2009-12-01 | 143.614 | 17.3万 | 27.79万 | 10.49万 |
| 174 | 2010-01-04 | 151.562 | 17.4万 | 29.43万 | 12.03万 |
| 175 | 2010-02-01 | 147.012 | 17.5万 | 28.64万 | 11.14万 |
| 176 | 2010-03-01 | 154.032 | 17.6万 | 30.11万 | 12.51万 |
| 177 | 2010-04-01 | 162.698 | 17.7万 | 31.90万 | 14.20万 |
| 178 | 2010-05-03 | 169.688 | 17.8万 | 33.37万 | 15.57万 |
| 179 | 2010-06-01 | 153.108 | 17.9万 | 30.21万 | 12.31万 |
| 180 | 2010-07-01 | 146.747 | 18.0万 | 29.06万 | 11.06万 |
| 181 | 2010-08-02 | 159.017 | 18.1万 | 31.59万 | 13.49万 |
| 182 | 2010-09-01 | 153.967 | 18.2万 | 30.68万 | 12.48万 |
| 183 | 2010-10-01 | 164.63 | 18.3万 | 32.91万 | 14.61万 |
| 184 | 2010-11-01 | 169.15 | 18.4万 | 33.91万 | 15.51万 |
| 185 | 2010-12-01 | 176.91 | 18.5万 | 35.57万 | 17.07万 |
| 186 | 2011-01-03 | 185.816 | 18.6万 | 37.46万 | 18.86万 |
| 187 | 2011-02-01 | 189.546 | 18.7万 | 38.31万 | 19.61万 |
| 188 | 2011-03-01 | 191.766 | 18.8万 | 38.86万 | 20.06万 |
| 189 | 2011-04-01 | 200.37 | 18.9万 | 40.70万 | 21.80万 |
| 190 | 2011-05-02 | 202.53 | 19.0万 | 41.24万 | 22.24万 |
| 191 | 2011-06-01 | 196.89 | 19.1万 | 40.19万 | 21.09万 |
| 192 | 2011-07-01 | 200.579 | 19.2万 | 41.05万 | 21.85万 |
| 193 | 2011-08-01 | 190.339 | 19.3万 | 39.05万 | 19.75万 |
| 194 | 2011-09-01 | 176.639 | 19.4万 | 36.34万 | 16.94万 |
| 195 | 2011-10-03 | 155.691 | 19.5万 | 32.13万 | 12.63万 |
| 196 | 2011-11-01 | 176.621 | 19.6万 | 36.55万 | 16.95万 |
| 197 | 2011-12-01 | 180.211 | 19.7万 | 37.39万 | 17.69万 |
| 198 | 2012-01-03 | 182.11 | 19.8万 | 37.89万 | 18.09万 |
| 199 | 2012-02-01 | 194.34 | 19.9万 | 40.53万 | 20.63万 |
| 200 | 2012-03-01 | 200.18 | 20.0万 | 41.85万 | 21.85万 |
| 201 | 2012-04-02 | 202.983 | 20.1万 | 42.54万 | 22.44万 |
| 202 | 2012-05-01 | 202.353 | 20.2万 | 42.50万 | 22.30万 |
| 203 | 2012-06-01 | 184.553 | 20.3万 | 38.87万 | 18.57万 |
| 204 | 2012-07-02 | 194.213 | 20.4万 | 41.00万 | 20.60万 |
| 205 | 2012-08-01 | 191.183 | 20.5万 | 40.46万 | 19.96万 |
| 206 | 2012-09-04 | 200.723 | 20.6万 | 42.58万 | 21.98万 |
| 207 | 2012-10-01 | 201.103 | 20.7万 | 42.76万 | 22.06万 |
| 208 | 2012-11-01 | 204.813 | 20.8万 | 43.65万 | 22.85万 |
| 209 | 2012-12-03 | 204.163 | 20.9万 | 43.61万 | 22.71万 |
| 210 | 2013-01-02 | 213.813 | 21.0万 | 45.77万 | 24.77万 |
| 211 | 2013-02-01 | 223.433 | 21.1万 | 47.93万 | 26.83万 |
| 212 | 2013-03-01 | 223.183 | 21.2万 | 47.98万 | 26.78万 |
| 213 | 2013-04-01 | 231.093 | 21.3万 | 49.78万 | 28.48万 |
| 214 | 2013-05-01 | 230.693 | 21.4万 | 49.79万 | 28.39万 |
| 215 | 2013-06-03 | 238.523 | 21.5万 | 51.58万 | 30.08万 |
| 216 | 2013-07-01 | 237.373 | 21.6万 | 51.43万 | 29.83万 |
| 217 | 2013-08-01 | 252.993 | 21.7万 | 54.92万 | 33.22万 |
| 218 | 2013-09-03 | 239.293 | 21.8万 | 52.04万 | 30.24万 |
| 219 | 2013-10-01 | 254.283 | 21.9万 | 55.40万 | 33.50万 |
| 220 | 2013-11-01 | 259.583 | 22.0万 | 56.66万 | 34.66万 |
| 221 | 2013-12-02 | 262.363 | 22.1万 | 57.36万 | 35.26万 |
| 222 | 2014-01-02 | 266.963 | 22.2万 | 58.47万 | 36.27万 |
| 223 | 2014-02-03 | 255.863 | 22.3万 | 56.14万 | 33.84万 |
| 224 | 2014-03-03 | 274.483 | 22.4万 | 60.32万 | 37.92万 |
| 225 | 2014-04-01 | 279.113 | 22.5万 | 61.44万 | 38.94万 |
| 226 | 2014-05-01 | 273.333 | 22.6万 | 60.27万 | 37.67万 |
| 227 | 2014-06-02 | 277.953 | 22.7万 | 61.39万 | 38.69万 |
| 228 | 2014-07-01 | 289.632 | 22.8万 | 64.07万 | 41.27万 |
| 229 | 2014-08-01 | 275.892 | 22.9万 | 61.13万 | 38.23万 |
| 230 | 2014-09-02 | 289.532 | 23.0万 | 64.25万 | 41.25万 |
| 231 | 2014-10-01 | 273.562 | 23.1万 | 60.81万 | 37.71万 |
| 232 | 2014-11-03 | 286.212 | 23.2万 | 63.72万 | 40.52万 |
| 233 | 2014-12-01 | 287.132 | 23.3万 | 64.02万 | 40.72万 |
| 234 | 2015-01-02 | 292.216 | 23.4万 | 65.26万 | 41.86万 |
| 235 | 2015-02-02 | 291.726 | 23.5万 | 65.25万 | 41.75万 |
| 236 | 2015-03-02 | 304.966 | 23.6万 | 68.31万 | 44.71万 |
| 237 | 2015-04-01 | 305.48 | 23.7万 | 68.52万 | 44.82万 |
| 238 | 2015-05-01 | 304.55 | 23.8万 | 68.42万 | 44.62万 |
| 239 | 2015-06-01 | 307.54 | 23.9万 | 69.19万 | 45.29万 |
| 240 | 2015-07-01 | 304.474 | 24.0万 | 68.60万 | 44.60万 |
| 241 | 2015-08-03 | 302.864 | 24.1万 | 68.33万 | 44.23万 |
| 242 | 2015-09-01 | 280.904 | 24.2万 | 63.48万 | 39.28万 |
| 243 | 2015-10-01 | 279.455 | 24.3万 | 63.25万 | 38.95万 |
| 244 | 2015-11-02 | 297.775 | 24.4万 | 67.50万 | 43.10万 |
| 245 | 2015-12-01 | 299.595 | 24.5万 | 68.01万 | 43.51万 |
| 246 | 2016-01-04 | 282.928 | 24.6万 | 64.33万 | 39.73万 |
| 247 | 2016-02-01 | 271.718 | 24.7万 | 61.88万 | 37.18万 |
| 248 | 2016-03-01 | 280.608 | 24.8万 | 64.00万 | 39.20万 |
| 249 | 2016-04-01 | 297.114 | 24.9万 | 67.87万 | 42.97万 |
| 250 | 2016-05-02 | 301.224 | 25.0万 | 68.91万 | 43.91万 |
| 251 | 2016-06-01 | 306.014 | 25.1万 | 70.10万 | 45.00万 |
| 252 | 2016-07-01 | 306.632 | 25.2万 | 70.35万 | 45.15万 |
| 253 | 2016-08-01 | 316.792 | 25.3万 | 72.78万 | 47.48万 |
| 254 | 2016-09-01 | 318.722 | 25.4万 | 73.32万 | 47.92万 |
| 255 | 2016-10-03 | 315.095 | 25.5万 | 72.58万 | 47.08万 |
| 256 | 2016-11-01 | 306.635 | 25.6万 | 70.74万 | 45.14万 |
| 257 | 2016-12-01 | 330.635 | 25.7万 | 76.37万 | 50.67万 |
| 258 | 2017-01-03 | 339.41 | 25.8万 | 78.50万 | 52.70万 |
| 259 | 2017-02-01 | 341.86 | 25.9万 | 79.17万 | 53.27万 |
| 260 | 2017-03-01 | 355.97 | 26.0万 | 82.53万 | 56.53万 |
| 261 | 2017-04-03 | 347.603 | 26.1万 | 80.69万 | 54.59万 |
| 262 | 2017-05-01 | 352.703 | 26.2万 | 81.98万 | 55.78万 |
| 263 | 2017-06-01 | 355.183 | 26.3万 | 82.65万 | 56.35万 |
| 264 | 2017-07-03 | 357.437 | 26.4万 | 83.28万 | 56.88万 |
| 265 | 2017-08-01 | 358.717 | 26.5万 | 83.68万 | 57.18万 |
| 266 | 2017-09-01 | 354.197 | 26.6万 | 82.72万 | 56.12万 |
| 267 | 2017-10-02 | 368.042 | 26.7万 | 86.06万 | 59.36万 |
| 268 | 2017-11-01 | 371.582 | 26.8万 | 86.98万 | 60.18万 |
| 269 | 2017-12-01 | 383.862 | 26.9万 | 89.96万 | 63.06万 |
| 270 | 2018-01-02 | 388.841 | 27.0万 | 91.22万 | 64.22万 |
| 271 | 2018-02-01 | 395.721 | 27.1万 | 92.94万 | 65.84万 |
| 272 | 2018-03-01 | 378.391 | 27.2万 | 88.97万 | 61.77万 |
| 273 | 2018-04-02 | 374.642 | 27.3万 | 88.19万 | 60.89万 |
| 274 | 2018-05-01 | 382.712 | 27.4万 | 90.19万 | 62.79万 |
| 275 | 2018-06-01 | 397.542 | 27.5万 | 93.78万 | 66.28万 |
| 276 | 2018-07-02 | 397.072 | 27.6万 | 93.77万 | 66.17万 |
| 277 | 2018-08-01 | 401.932 | 27.7万 | 95.02万 | 67.32万 |
| 278 | 2018-09-04 | 413.672 | 27.8万 | 97.89万 | 70.09万 |
| 279 | 2018-10-01 | 407.618 | 27.9万 | 96.56万 | 68.66万 |
| 280 | 2018-11-01 | 381.788 | 28.0万 | 90.54万 | 62.54万 |
| 281 | 2018-12-03 | 388.328 | 28.1万 | 92.19万 | 64.09万 |
| 282 | 2019-01-02 | 345.926 | 28.2万 | 82.23万 | 54.03万 |
| 283 | 2019-02-01 | 379.186 | 28.3万 | 90.23万 | 61.93万 |
| 284 | 2019-03-01 | 395.186 | 28.4万 | 94.14万 | 65.74万 |
| 285 | 2019-04-01 | 395.22 | 28.5万 | 94.25万 | 65.75万 |
| 286 | 2019-05-01 | 400.17 | 28.6万 | 95.53万 | 66.93万 |
| 287 | 2019-06-03 | 377.79 | 28.7万 | 90.29万 | 61.59万 |
| 288 | 2019-07-01 | 401.837 | 28.8万 | 96.13万 | 67.33万 |
| 289 | 2019-08-01 | 398.957 | 28.9万 | 95.54万 | 66.64万 |
| 290 | 2019-09-03 | 385.587 | 29.0万 | 92.44万 | 63.44万 |
| 291 | 2019-10-01 | 393.68 | 29.1万 | 94.48万 | 65.38万 |
| 292 | 2019-11-01 | 409.28 | 29.2万 | 98.33万 | 69.13万 |
| 293 | 2019-12-02 | 412.08 | 29.3万 | 99.10万 | 69.80万 |
| 294 | 2020-01-02 | 425.309 | 29.4万 | 102.38万 | 72.98万 |
| 295 | 2020-02-03 | 418.999 | 29.5万 | 100.96万 | 71.46万 |
| 296 | 2020-03-02 | 391.539 | 29.6万 | 94.44万 | 64.84万 |
| 297 | 2020-04-01 | 297.489 | 29.7万 | 71.86万 | 42.16万 |
| 298 | 2020-05-01 | 340.009 | 29.8万 | 82.23万 | 52.43万 |
| 299 | 2020-06-01 | 376.169 | 29.9万 | 91.07万 | 61.17万 |
| 300 | 2020-07-01 | 373.991 | 30.0万 | 90.65万 | 60.65万 |
| 301 | 2020-08-03 | 395.241 | 30.1万 | 95.90万 | 65.80万 |
| 302 | 2020-09-01 | 405.711 | 30.2万 | 98.54万 | 68.34万 |
| 303 | 2020-10-01 | 396.154 | 30.3万 | 96.32万 | 66.02万 |
| 304 | 2020-11-02 | 405.714 | 30.4万 | 98.74万 | 68.34万 |
| 305 | 2020-12-01 | 453.454 | 30.5万 | 110.46万 | 79.96万 |
| 306 | 2021-01-04 | 467.432 | 30.6万 | 113.96万 | 83.36万 |
| 307 | 2021-02-01 | 488.992 | 30.7万 | 119.32万 | 88.62万 |
| 308 | 2021-03-01 | 521.722 | 30.8万 | 127.41万 | 96.61万 |
| 309 | 2021-04-01 | 537.256 | 30.9万 | 131.30万 | 100.40万 |
| 310 | 2021-05-03 | 554.496 | 31.0万 | 135.61万 | 104.61万 |
| 311 | 2021-06-01 | 555.466 | 31.1万 | 135.95万 | 104.85万 |
| 312 | 2021-07-01 | 551.521 | 31.2万 | 135.09万 | 103.89万 |
| 313 | 2021-08-02 | 546.921 | 31.3万 | 134.06万 | 102.76万 |
| 314 | 2021-09-01 | 559.901 | 31.4万 | 137.34万 | 105.94万 |
| 315 | 2021-10-01 | 546.211 | 31.5万 | 134.08万 | 102.58万 |
| 316 | 2021-11-01 | 577.331 | 31.6万 | 141.82万 | 110.22万 |
| 317 | 2021-12-01 | 543.401 | 31.7万 | 133.59万 | 101.89万 |
| 318 | 2022-01-03 | 578.228 | 31.8万 | 142.25万 | 110.45万 |
| 319 | 2022-02-01 | 543.968 | 31.9万 | 133.92万 | 102.02万 |
| 320 | 2022-03-01 | 535.208 | 32.0万 | 131.86万 | 99.86万 |
| 321 | 2022-04-01 | 553.95 | 32.1万 | 136.58万 | 104.48万 |
| 322 | 2022-05-02 | 518.86 | 32.2万 | 128.03万 | 95.83万 |
| 323 | 2022-06-01 | 515.6 | 32.3万 | 127.33万 | 95.03万 |
| 324 | 2022-07-01 | 480.442 | 32.4万 | 118.74万 | 86.34万 |
| 325 | 2022-08-01 | 519.922 | 32.5万 | 128.60万 | 96.10万 |
| 326 | 2022-09-01 | 502.242 | 32.6万 | 124.33万 | 91.73万 |
| 327 | 2022-10-03 | 476.69 | 32.7万 | 118.10万 | 85.40万 |
| 328 | 2022-11-01 | 509.01 | 32.8万 | 126.21万 | 93.41万 |
| 329 | 2022-12-01 | 533.07 | 32.9万 | 132.28万 | 99.38万 |
| 330 | 2023-01-03 | 505.806 | 33.0万 | 125.61万 | 92.61万 |
| 331 | 2023-02-01 | 556.586 | 33.1万 | 138.32万 | 105.22万 |
| 332 | 2023-03-01 | 540.966 | 33.2万 | 134.54万 | 101.34万 |
| 333 | 2023-04-03 | 524.308 | 33.3万 | 130.50万 | 97.20万 |
| 334 | 2023-05-01 | 520.718 | 33.4万 | 129.70万 | 96.30万 |
| 335 | 2023-06-01 | 510.248 | 33.5万 | 127.20万 | 93.70万 |
| 336 | 2023-07-03 | 547.391 | 33.6万 | 136.55万 | 102.95万 |
| 337 | 2023-08-01 | 564.751 | 33.7万 | 140.98万 | 107.28万 |
| 338 | 2023-09-01 | 556.211 | 33.8万 | 138.95万 | 105.15万 |
| 339 | 2023-10-02 | 519.956 | 33.9万 | 130.00万 | 96.10万 |
| 340 | 2023-11-01 | 504.346 | 34.0万 | 126.19万 | 92.19万 |
| 341 | 2023-12-01 | 549.536 | 34.1万 | 137.60万 | 103.50万 |
| 342 | 2024-01-02 | 576.977 | 34.2万 | 144.57万 | 110.37万 |
| 343 | 2024-02-01 | 576.687 | 34.3万 | 144.60万 | 110.30万 |
| 344 | 2024-03-01 | 602.847 | 34.4万 | 151.26万 | 116.86万 |
| 345 | 2024-04-01 | 624.631 | 34.5万 | 156.82万 | 122.32万 |
| 346 | 2024-05-01 | 595.461 | 34.6万 | 149.60万 | 115.00万 |
| 347 | 2024-06-03 | 613.831 | 34.7万 | 154.32万 | 119.62万 |
| 348 | 2024-07-01 | 603.898 | 34.8万 | 151.92万 | 117.12万 |
| 349 | 2024-08-01 | 627.698 | 34.9万 | 158.01万 | 123.11万 |
| 350 | 2024-09-03 | 624.888 | 35.0万 | 157.40万 | 122.40万 |
| 351 | 2024-10-01 | 640.888 | 35.1万 | 161.53万 | 126.43万 |
| 352 | 2024-11-01 | 642.688 | 35.2万 | 162.08万 | 126.88万 |
| 353 | 2024-12-02 | 689.748 | 35.3万 | 174.05万 | 138.75万 |
| 354 | 2025-01-02 | 646.259 | 35.4万 | 163.18万 | 127.78万 |
| 355 | 2025-02-03 | 662.059 | 35.5万 | 167.27万 | 131.77万 |
| 356 | 2025-03-03 | 630.889 | 35.6万 | 159.49万 | 123.89万 |
| 357 | 2025-04-01 | 615.657 | 35.7万 | 155.74万 | 120.04万 |
| 358 | 2025-05-01 | 602.947 | 35.8万 | 152.62万 | 116.82万 |
| 359 | 2025-06-02 | 627.527 | 35.9万 | 158.95万 | 123.05万 |
| 360 | 2025-07-01 | 654.75 | 36.0万 | 165.94万 | 129.94万 |
| 361 | 2025-08-01 | 648.18 | 36.1万 | 164.38万 | 128.28万 |
| 362 | 2025-09-02 | 673.6 | 36.2万 | 170.92万 | 134.72万 |
| 363 | 2025-10-01 | 680.679 | 36.3万 | 172.82万 | 136.52万 |
| 364 | 2025-11-03 | 675.409 | 36.4万 | 171.58万 | 135.18万 |
| 365 | 2025-12-01 | 684.909 | 36.5万 | 174.09万 | 137.59万 |
| 366 | 2026-01-02 | 694.019 | 36.6万 | 176.51万 | 139.91万 |