总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 75.375 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 77.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 84.15 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1988-11-01 | 84.15 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 77.15 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1989-01-03 | 78.025 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 83.05 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 1989-03-01 | 80.675 | 0.8万 | 0.81万 | 0.01万 |
| 9 | 1989-04-03 | 87.425 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1989-05-01 | 94.575 | 1.0万 | 1.16万 | 0.16万 |
| 11 | 1989-06-01 | 100.2 | 1.1万 | 1.32万 | 0.22万 |
| 12 | 1989-07-03 | 97.288 | 1.2万 | 1.39万 | 0.19万 |
| 13 | 1989-08-01 | 111.163 | 1.3万 | 1.68万 | 0.38万 |
| 14 | 1989-09-01 | 124.538 | 1.4万 | 1.99万 | 0.59万 |
| 15 | 1989-10-02 | 123.038 | 1.5万 | 2.06万 | 0.56万 |
| 16 | 1989-11-01 | 119.714 | 1.6万 | 2.11万 | 0.51万 |
| 17 | 1989-12-01 | 135.464 | 1.7万 | 2.48万 | 0.78万 |
| 18 | 1990-01-02 | 131.714 | 1.8万 | 2.51万 | 0.71万 |
| 19 | 1990-02-01 | 128.89 | 1.9万 | 2.56万 | 0.66万 |
| 20 | 1990-03-01 | 121.89 | 2.0万 | 2.52万 | 0.52万 |
| 21 | 1990-04-02 | 123.89 | 2.1万 | 2.66万 | 0.56万 |
| 22 | 1990-05-01 | 128.316 | 2.2万 | 2.86万 | 0.66万 |
| 23 | 1990-06-01 | 155.566 | 2.3万 | 3.57万 | 1.27万 |
| 24 | 1990-07-02 | 168.566 | 2.4万 | 3.96万 | 1.56万 |
| 25 | 1990-08-01 | 161.772 | 2.5万 | 3.90万 | 1.40万 |
| 26 | 1990-09-04 | 160.272 | 2.6万 | 3.97万 | 1.37万 |
| 27 | 1990-10-01 | 160.272 | 2.7万 | 4.07万 | 1.37万 |
| 28 | 1990-11-01 | 172.478 | 2.8万 | 4.48万 | 1.68万 |
| 29 | 1990-12-03 | 180.478 | 2.9万 | 4.78万 | 1.88万 |
| 30 | 1991-01-02 | 169.728 | 3.0万 | 4.60万 | 1.60万 |
| 31 | 1991-02-01 | 180.184 | 3.1万 | 4.98万 | 1.88万 |
| 32 | 1991-03-01 | 223.684 | 3.2万 | 6.29万 | 3.09万 |
| 33 | 1991-04-01 | 237.684 | 3.3万 | 6.78万 | 3.48万 |
| 34 | 1991-05-01 | 225.39 | 3.4万 | 6.53万 | 3.13万 |
| 35 | 1991-06-03 | 235.39 | 3.5万 | 6.92万 | 3.42万 |
| 36 | 1991-07-01 | 235.39 | 3.6万 | 7.02万 | 3.42万 |
| 37 | 1991-08-01 | 252.76 | 3.7万 | 7.64万 | 3.94万 |
| 38 | 1991-09-03 | 271.51 | 3.8万 | 8.30万 | 4.50万 |
| 39 | 1991-10-01 | 287.01 | 3.9万 | 8.88万 | 4.98万 |
| 40 | 1991-11-01 | 318.25 | 4.0万 | 9.94万 | 5.94万 |
| 41 | 1991-12-02 | 316.25 | 4.1万 | 9.98万 | 5.88万 |
| 42 | 1992-01-02 | 374.25 | 4.2万 | 11.91万 | 7.71万 |
| 43 | 1992-02-03 | 350.99 | 4.3万 | 11.27万 | 6.97万 |
| 44 | 1992-03-02 | 337.49 | 4.4万 | 10.94万 | 6.54万 |
| 45 | 1992-04-01 | 298.99 | 4.5万 | 9.79万 | 5.29万 |
| 46 | 1992-05-01 | 274.73 | 4.6万 | 9.10万 | 4.50万 |
| 47 | 1992-06-01 | 322.73 | 4.7万 | 10.78万 | 6.08万 |
| 48 | 1992-07-01 | 337.73 | 4.8万 | 11.39万 | 6.59万 |
| 49 | 1992-08-03 | 326.01 | 4.9万 | 11.09万 | 6.19万 |
| 50 | 1992-09-01 | 345.01 | 5.0万 | 11.84万 | 6.84万 |
| 51 | 1992-10-01 | 398.01 | 5.1万 | 13.76万 | 8.66万 |
| 52 | 1992-11-02 | 397.79 | 5.2万 | 13.85万 | 8.65万 |
| 53 | 1992-12-01 | 392.29 | 5.3万 | 13.76万 | 8.46万 |
| 54 | 1993-01-04 | 382.57 | 5.4万 | 13.52万 | 8.12万 |
| 55 | 1993-02-01 | 360.57 | 5.5万 | 12.84万 | 7.34万 |
| 56 | 1993-03-01 | 312.07 | 5.6万 | 11.21万 | 5.61万 |
| 57 | 1993-04-01 | 289.57 | 5.7万 | 10.50万 | 4.80万 |
| 58 | 1993-05-03 | 272.85 | 5.8万 | 10.00万 | 4.20万 |
| 59 | 1993-06-01 | 285.35 | 5.9万 | 10.55万 | 4.65万 |
| 60 | 1993-07-01 | 269.85 | 6.0万 | 10.08万 | 4.08万 |
| 61 | 1993-08-02 | 252.19 | 6.1万 | 9.52万 | 3.42万 |
| 62 | 1993-09-01 | 258.19 | 6.2万 | 9.85万 | 3.65万 |
| 63 | 1993-10-01 | 278.69 | 6.3万 | 10.73万 | 4.43万 |
| 64 | 1993-11-01 | 303.03 | 6.4万 | 11.77万 | 5.37万 |
| 65 | 1993-12-01 | 325.53 | 6.5万 | 12.74万 | 6.24万 |
| 66 | 1994-01-03 | 334.87 | 6.6万 | 13.21万 | 6.61万 |
| 67 | 1994-02-01 | 339.87 | 6.7万 | 13.50万 | 6.80万 |
| 68 | 1994-03-01 | 327.87 | 6.8万 | 13.13万 | 6.33万 |
| 69 | 1994-04-04 | 307.21 | 6.9万 | 12.40万 | 5.50万 |
| 70 | 1994-05-02 | 304.71 | 7.0万 | 12.40万 | 5.40万 |
| 71 | 1994-06-01 | 338.21 | 7.1万 | 13.86万 | 6.76万 |
| 72 | 1994-07-01 | 327.618 | 7.2万 | 13.53万 | 6.33万 |
| 73 | 1994-08-01 | 354.118 | 7.3万 | 14.72万 | 7.42万 |
| 74 | 1994-09-01 | 396.618 | 7.4万 | 16.59万 | 9.19万 |
| 75 | 1994-10-03 | 424.618 | 7.5万 | 17.86万 | 10.36万 |
| 76 | 1994-11-01 | 422.434 | 7.6万 | 17.87万 | 10.27万 |
| 77 | 1994-12-01 | 426.434 | 7.7万 | 18.14万 | 10.44万 |
| 78 | 1995-01-03 | 436.25 | 7.8万 | 18.65万 | 10.85万 |
| 79 | 1995-02-01 | 477.25 | 7.9万 | 20.51万 | 12.61万 |
| 80 | 1995-03-01 | 484.25 | 8.0万 | 20.91万 | 12.91万 |
| 81 | 1995-04-03 | 558.066 | 8.1万 | 24.20万 | 16.10万 |
| 82 | 1995-05-01 | 595.067 | 8.2万 | 25.90万 | 17.70万 |
| 83 | 1995-06-01 | 610.066 | 8.3万 | 26.65万 | 18.35万 |
| 84 | 1995-07-03 | 630.066 | 8.4万 | 27.63万 | 19.23万 |
| 85 | 1995-08-01 | 665.106 | 8.5万 | 29.26万 | 20.76万 |
| 86 | 1995-09-01 | 770.106 | 8.6万 | 33.98万 | 25.38万 |
| 87 | 1995-10-02 | 863.106 | 8.7万 | 38.19万 | 29.49万 |
| 88 | 1995-11-01 | 968.146 | 8.8万 | 42.93万 | 34.13万 |
| 89 | 1995-12-01 | 850.146 | 8.9万 | 37.80万 | 28.90万 |
| 90 | 1996-01-02 | 842.146 | 9.0万 | 37.55万 | 28.55万 |
| 91 | 1996-02-01 | 923.186 | 9.1万 | 41.26万 | 32.16万 |
| 92 | 1996-03-01 | 937.186 | 9.2万 | 41.98万 | 32.78万 |
| 93 | 1996-04-01 | 951.186 | 9.3万 | 42.71万 | 33.41万 |
| 94 | 1996-05-01 | 854.226 | 9.4万 | 38.46万 | 29.06万 |
| 95 | 1996-06-03 | 906.226 | 9.5万 | 40.90万 | 31.40万 |
| 96 | 1996-07-01 | 910.226 | 9.6万 | 41.18万 | 31.58万 |
| 97 | 1996-08-01 | 795.746 | 9.7万 | 36.10万 | 26.40万 |
| 98 | 1996-09-03 | 877.746 | 9.8万 | 39.92万 | 30.12万 |
| 99 | 1996-10-01 | 1043.747 | 9.9万 | 47.57万 | 37.67万 |
| 100 | 1996-11-01 | 1039.267 | 10.0万 | 47.47万 | 37.47万 |
| 101 | 1996-12-02 | 1059.267 | 10.1万 | 48.48万 | 38.38万 |
| 102 | 1997-01-02 | 1093.267 | 10.2万 | 50.13万 | 39.93万 |
| 103 | 1997-02-03 | 1098.787 | 10.3万 | 50.49万 | 40.19万 |
| 104 | 1997-03-03 | 1050.787 | 10.4万 | 48.38万 | 37.98万 |
| 105 | 1997-04-01 | 1004.786 | 10.5万 | 46.36万 | 35.86万 |
| 106 | 1997-05-01 | 1130.307 | 10.6万 | 52.26万 | 41.66万 |
| 107 | 1997-06-02 | 1202.307 | 10.7万 | 55.68万 | 44.98万 |
| 108 | 1997-07-01 | 1427.067 | 10.8万 | 66.19万 | 55.39万 |
| 109 | 1997-08-01 | 1442.067 | 10.9万 | 66.99万 | 56.09万 |
| 110 | 1997-09-02 | 1494.067 | 11.0万 | 69.51万 | 58.51万 |
| 111 | 1997-10-01 | 1526.067 | 11.1万 | 71.09万 | 59.99万 |
| 112 | 1997-11-03 | 1459.827 | 11.2万 | 68.11万 | 56.91万 |
| 113 | 1997-12-01 | 1583.827 | 11.3万 | 73.99万 | 62.69万 |
| 114 | 1998-01-02 | 1623.827 | 11.4万 | 75.96万 | 64.56万 |
| 115 | 1998-02-02 | 1711.587 | 11.5万 | 80.17万 | 68.67万 |
| 116 | 1998-03-02 | 1715.587 | 11.6万 | 80.46万 | 68.86万 |
| 117 | 1998-04-01 | 1723.587 | 11.7万 | 80.93万 | 69.23万 |
| 118 | 1998-05-01 | 1713.347 | 11.8万 | 80.55万 | 68.75万 |
| 119 | 1998-06-01 | 1773.347 | 11.9万 | 83.47万 | 71.57万 |
| 120 | 1998-07-01 | 2137.427 | 12.0万 | 100.71万 | 88.71万 |
| 121 | 1998-08-03 | 1983.427 | 12.1万 | 93.55万 | 81.45万 |
| 122 | 1998-09-01 | 1781.427 | 12.2万 | 84.12万 | 71.92万 |
| 123 | 1998-10-01 | 1779.427 | 12.3万 | 84.13万 | 71.83万 |
| 124 | 1998-11-02 | 2159.507 | 12.4万 | 102.20万 | 89.80万 |
| 125 | 1998-12-01 | 2305.507 | 12.5万 | 109.21万 | 96.71万 |
| 126 | 1999-01-04 | 2367.507 | 12.6万 | 112.25万 | 99.65万 |
| 127 | 1999-02-01 | 2623.587 | 12.7万 | 124.49万 | 111.79万 |
| 128 | 1999-03-01 | 2303.587 | 12.8万 | 109.40万 | 96.60万 |
| 129 | 1999-04-01 | 2291.587 | 12.9万 | 108.93万 | 96.03万 |
| 130 | 1999-05-03 | 2337.667 | 13.0万 | 111.22万 | 98.22万 |
| 131 | 1999-06-01 | 2369.667 | 13.1万 | 112.85万 | 99.75万 |
| 132 | 1999-07-01 | 2522.227 | 13.2万 | 120.21万 | 107.01万 |
| 133 | 1999-08-02 | 2350.227 | 13.3万 | 112.11万 | 98.81万 |
| 134 | 1999-09-01 | 2534.227 | 13.4万 | 120.99万 | 107.59万 |
| 135 | 1999-10-01 | 2156.227 | 13.5万 | 103.04万 | 89.54万 |
| 136 | 1999-11-01 | 2318.787 | 13.6万 | 110.91万 | 97.31万 |
| 137 | 1999-12-01 | 2470.787 | 13.7万 | 118.28万 | 104.58万 |
| 138 | 2000-01-03 | 2230.787 | 13.8万 | 106.89万 | 93.09万 |
| 139 | 2000-02-01 | 3009.347 | 13.9万 | 144.30万 | 130.40万 |
| 140 | 2000-03-01 | 3185.347 | 14.0万 | 152.84万 | 138.84万 |
| 141 | 2000-04-03 | 3569.347 | 14.1万 | 171.36万 | 157.26万 |
| 142 | 2000-05-01 | 3387.907 | 14.2万 | 162.75万 | 148.55万 |
| 143 | 2000-06-01 | 3275.907 | 14.3万 | 157.47万 | 143.17万 |
| 144 | 2000-07-03 | 3167.907 | 14.4万 | 152.38万 | 137.98万 |
| 145 | 2000-08-01 | 3547.107 | 14.5万 | 170.72万 | 156.22万 |
| 146 | 2000-09-01 | 3371.107 | 14.6万 | 162.35万 | 147.75万 |
| 147 | 2000-10-02 | 3339.107 | 14.7万 | 160.91万 | 146.21万 |
| 148 | 2000-11-01 | 3570.307 | 14.8万 | 172.15万 | 157.35万 |
| 149 | 2000-12-01 | 3502.307 | 14.9万 | 168.97万 | 154.07万 |
| 150 | 2001-01-02 | 3858.307 | 15.0万 | 186.25万 | 171.25万 |
| 151 | 2001-02-01 | 3515.267 | 15.1万 | 169.79万 | 154.69万 |
| 152 | 2001-03-01 | 3202.307 | 15.2万 | 154.77万 | 139.57万 |
| 153 | 2001-04-02 | 2880.387 | 15.3万 | 139.31万 | 124.01万 |
| 154 | 2001-05-01 | 2944.387 | 15.4万 | 142.51万 | 127.11万 |
| 155 | 2001-06-01 | 2808.707 | 15.5万 | 136.04万 | 120.54万 |
| 156 | 2001-07-02 | 3060.227 | 15.6万 | 148.33万 | 132.73万 |
| 157 | 2001-08-01 | 3010.819 | 15.7万 | 146.03万 | 130.33万 |
| 158 | 2001-09-04 | 2966.659 | 15.8万 | 143.99万 | 128.19万 |
| 159 | 2001-10-01 | 2876.419 | 15.9万 | 139.71万 | 123.81万 |
| 160 | 2001-11-01 | 2681.731 | 16.0万 | 130.35万 | 114.35万 |
| 161 | 2001-12-03 | 3104.131 | 16.1万 | 150.98万 | 134.88万 |
| 162 | 2002-01-02 | 3267.843 | 16.2万 | 159.05万 | 142.85万 |
| 163 | 2002-02-01 | 3233.282 | 16.3万 | 157.47万 | 141.17万 |
| 164 | 2002-03-01 | 2898.563 | 16.4万 | 141.26万 | 124.86万 |
| 165 | 2002-04-01 | 2922.242 | 16.5万 | 142.52万 | 126.02万 |
| 166 | 2002-05-01 | 2938.754 | 16.6万 | 143.42万 | 126.82万 |
| 167 | 2002-06-03 | 2954.754 | 16.7万 | 144.30万 | 127.60万 |
| 168 | 2002-07-01 | 2723.714 | 16.8万 | 133.12万 | 116.32万 |
| 169 | 2002-08-01 | 2609.986 | 16.9万 | 127.66万 | 110.76万 |
| 170 | 2002-09-03 | 2624.707 | 17.0万 | 128.48万 | 111.48万 |
| 171 | 2002-10-01 | 2833.346 | 17.1万 | 138.80万 | 121.70万 |
| 172 | 2002-11-01 | 3027.458 | 17.2万 | 148.40万 | 131.20万 |
| 173 | 2002-12-02 | 3036.418 | 17.3万 | 148.94万 | 131.64万 |
| 174 | 2003-01-02 | 3071.17 | 17.4万 | 150.75万 | 133.35万 |
| 175 | 2003-02-03 | 2930.37 | 17.5万 | 143.94万 | 126.44万 |
| 176 | 2003-03-03 | 2925.25 | 17.6万 | 143.79万 | 126.19万 |
| 177 | 2003-04-01 | 3007.17 | 17.7万 | 147.91万 | 130.21万 |
| 178 | 2003-05-01 | 3126.402 | 17.8万 | 153.88万 | 136.08万 |
| 179 | 2003-06-02 | 3148.802 | 17.9万 | 155.08万 | 137.18万 |
| 180 | 2003-07-01 | 3168.195 | 18.0万 | 156.13万 | 138.13万 |
| 181 | 2003-08-01 | 3412.034 | 18.1万 | 168.25万 | 150.15万 |
| 182 | 2003-09-02 | 3261.635 | 18.2万 | 160.93万 | 142.73万 |
| 183 | 2003-10-01 | 3135.747 | 18.3万 | 154.82万 | 136.52万 |
| 184 | 2003-11-03 | 2977.027 | 18.4万 | 147.09万 | 128.69万 |
| 185 | 2003-12-01 | 3041.027 | 18.5万 | 150.35万 | 131.85万 |
| 186 | 2004-01-02 | 3200.579 | 18.6万 | 158.34万 | 139.74万 |
| 187 | 2004-02-02 | 3343.299 | 18.7万 | 165.50万 | 146.80万 |
| 188 | 2004-03-01 | 3125.699 | 18.8万 | 154.83万 | 136.03万 |
| 189 | 2004-04-01 | 3145.091 | 18.9万 | 155.89万 | 136.99万 |
| 190 | 2004-05-03 | 3386.371 | 19.0万 | 167.95万 | 148.95万 |
| 191 | 2004-06-01 | 3232.771 | 19.1万 | 160.43万 | 141.33万 |
| 192 | 2004-07-01 | 3281.027 | 19.2万 | 162.92万 | 143.72万 |
| 193 | 2004-08-02 | 3315.587 | 19.3万 | 164.74万 | 145.44万 |
| 194 | 2004-09-01 | 3311.107 | 19.4万 | 164.62万 | 145.22万 |
| 195 | 2004-10-01 | 3481.603 | 19.5万 | 173.19万 | 153.69万 |
| 196 | 2004-11-01 | 3361.283 | 19.6万 | 167.31万 | 147.71万 |
| 197 | 2004-12-01 | 3259.523 | 19.7万 | 162.34万 | 142.64万 |
| 198 | 2005-01-03 | 3280.643 | 19.8万 | 163.49万 | 143.69万 |
| 199 | 2005-02-01 | 3508.099 | 19.9万 | 174.93万 | 155.03万 |
| 200 | 2005-03-01 | 3474.819 | 20.0万 | 173.37万 | 153.37万 |
| 201 | 2005-04-01 | 3360.515 | 20.1万 | 167.77万 | 147.67万 |
| 202 | 2005-05-02 | 3452.035 | 20.2万 | 172.44万 | 152.24万 |
| 203 | 2005-06-01 | 3567.875 | 20.3万 | 178.32万 | 158.02万 |
| 204 | 2005-07-01 | 3453.699 | 20.4万 | 172.72万 | 152.32万 |
| 205 | 2005-08-01 | 3591.939 | 20.5万 | 179.73万 | 159.23万 |
| 206 | 2005-09-01 | 3781.379 | 20.6万 | 189.31万 | 168.71万 |
| 207 | 2005-10-03 | 3540.739 | 20.7万 | 177.36万 | 156.66万 |
| 208 | 2005-11-01 | 3722.243 | 20.8万 | 186.55万 | 165.75万 |
| 209 | 2005-12-01 | 3735.043 | 20.9万 | 187.29万 | 166.39万 |
| 210 | 2006-01-03 | 3842.563 | 21.0万 | 192.79万 | 171.79万 |
| 211 | 2006-02-01 | 3729.027 | 21.1万 | 187.19万 | 166.09万 |
| 212 | 2006-03-01 | 3588.227 | 21.2万 | 180.22万 | 159.02万 |
| 213 | 2006-04-03 | 3419.267 | 21.3万 | 171.84万 | 150.54万 |
| 214 | 2006-05-01 | 3349.251 | 21.4万 | 168.42万 | 147.02万 |
| 215 | 2006-06-01 | 3417.731 | 21.5万 | 171.96万 | 150.46万 |
| 216 | 2006-07-03 | 3151.491 | 21.6万 | 158.66万 | 137.06万 |
| 217 | 2006-08-01 | 3389.571 | 21.7万 | 170.75万 | 149.05万 |
| 218 | 2006-09-01 | 3161.731 | 21.8万 | 159.37万 | 137.57万 |
| 219 | 2006-10-02 | 3148.291 | 21.9万 | 158.80万 | 136.90万 |
| 220 | 2006-11-01 | 3280.771 | 22.0万 | 165.58万 | 143.58万 |
| 221 | 2006-12-01 | 3504.771 | 22.1万 | 176.98万 | 154.88万 |
| 222 | 2007-01-03 | 3538.051 | 22.2万 | 178.76万 | 156.56万 |
| 223 | 2007-02-01 | 3587.331 | 22.3万 | 181.35万 | 159.05万 |
| 224 | 2007-03-01 | 3383.171 | 22.4万 | 171.13万 | 148.73万 |
| 225 | 2007-04-02 | 3300.611 | 22.5万 | 167.06万 | 144.56万 |
| 226 | 2007-05-01 | 3623.811 | 22.6万 | 183.52万 | 160.92万 |
| 227 | 2007-06-01 | 3596.291 | 22.7万 | 182.22万 | 159.52万 |
| 228 | 2007-07-02 | 3596.291 | 22.8万 | 182.32万 | 159.52万 |
| 229 | 2007-08-01 | 3543.491 | 22.9万 | 179.74万 | 156.84万 |
| 230 | 2007-09-04 | 3609.411 | 23.0万 | 183.19万 | 160.19万 |
| 231 | 2007-10-01 | 3891.651 | 23.1万 | 197.61万 | 174.51万 |
| 232 | 2007-11-01 | 3191.811 | 23.2万 | 162.18万 | 138.98万 |
| 233 | 2007-12-03 | 3433.731 | 23.3万 | 174.57万 | 151.27万 |
| 234 | 2008-01-02 | 3372.611 | 23.4万 | 171.56万 | 148.16万 |
| 235 | 2008-02-01 | 3267.011 | 23.5万 | 166.29万 | 142.79万 |
| 236 | 2008-03-03 | 3368.131 | 23.6万 | 171.54万 | 147.94万 |
| 237 | 2008-04-01 | 3306.051 | 23.7万 | 168.47万 | 144.77万 |
| 238 | 2008-05-01 | 3403.651 | 23.8万 | 173.55万 | 149.75万 |
| 239 | 2008-06-02 | 3433.091 | 23.9万 | 175.15万 | 151.25万 |
| 240 | 2008-07-01 | 3518.083 | 24.0万 | 179.59万 | 155.59万 |
| 241 | 2008-08-01 | 3564.163 | 24.1万 | 182.04万 | 157.94万 |
| 242 | 2008-09-02 | 3728.003 | 24.2万 | 190.51万 | 166.31万 |
| 243 | 2008-10-01 | 3425.795 | 24.3万 | 175.16万 | 150.86万 |
| 244 | 2008-11-03 | 2840.835 | 24.4万 | 145.35万 | 120.95万 |
| 245 | 2008-12-01 | 2071.554 | 24.5万 | 106.09万 | 81.59万 |
| 246 | 2009-01-02 | 2335.747 | 24.6万 | 119.72万 | 95.12万 |
| 247 | 2009-02-02 | 2408.067 | 24.7万 | 123.53万 | 98.83万 |
| 248 | 2009-03-02 | 1990.787 | 24.8万 | 102.22万 | 77.42万 |
| 249 | 2009-04-01 | 2153.859 | 24.9万 | 110.70万 | 85.80万 |
| 250 | 2009-05-01 | 2318.979 | 25.0万 | 119.28万 | 94.28万 |
| 251 | 2009-06-01 | 2494.339 | 25.1万 | 128.40万 | 103.30万 |
| 252 | 2009-07-01 | 2482.179 | 25.2万 | 127.88万 | 102.68万 |
| 253 | 2009-08-03 | 2572.739 | 25.3万 | 132.64万 | 107.34万 |
| 254 | 2009-09-01 | 2696.259 | 25.4万 | 139.11万 | 113.71万 |
| 255 | 2009-10-01 | 2623.939 | 25.5万 | 135.48万 | 109.98万 |
| 256 | 2009-11-02 | 2598.659 | 25.6万 | 134.28万 | 108.68万 |
| 257 | 2009-12-01 | 3019.139 | 25.7万 | 156.10万 | 130.40万 |
| 258 | 2010-01-04 | 3096.579 | 25.8万 | 160.21万 | 134.41万 |
| 259 | 2010-02-01 | 3061.699 | 25.9万 | 158.50万 | 132.60万 |
| 260 | 2010-03-01 | 3110.979 | 26.0万 | 161.15万 | 135.15万 |
| 261 | 2010-04-01 | 3222.979 | 26.1万 | 167.05万 | 140.95万 |
| 262 | 2010-05-03 | 3137.54 | 26.2万 | 162.73万 | 136.53万 |
| 263 | 2010-06-01 | 2764.419 | 26.3万 | 143.47万 | 117.17万 |
| 264 | 2010-07-01 | 2619.78 | 26.4万 | 136.07万 | 109.67万 |
| 265 | 2010-08-02 | 2729.539 | 26.5万 | 141.87万 | 115.37万 |
| 266 | 2010-09-01 | 2388.419 | 26.6万 | 124.24万 | 97.64万 |
| 267 | 2010-10-01 | 2479.939 | 26.7万 | 129.10万 | 102.40万 |
| 268 | 2010-11-01 | 2592.259 | 26.8万 | 135.05万 | 108.25万 |
| 269 | 2010-12-01 | 2512.259 | 26.9万 | 130.98万 | 104.08万 |
| 270 | 2011-01-03 | 2736.259 | 27.0万 | 142.76万 | 115.76万 |
| 271 | 2011-02-01 | 2824.899 | 27.1万 | 147.48万 | 120.38万 |
| 272 | 2011-03-01 | 2879.299 | 27.2万 | 150.42万 | 123.22万 |
| 273 | 2011-04-01 | 2884.419 | 27.3万 | 150.79万 | 123.49万 |
| 274 | 2011-05-02 | 3082.499 | 27.4万 | 161.24万 | 133.84万 |
| 275 | 2011-06-01 | 2928.899 | 27.5万 | 153.31万 | 125.81万 |
| 276 | 2011-07-01 | 2874.499 | 27.6万 | 150.56万 | 122.96万 |
| 277 | 2011-08-01 | 2618.691 | 27.7万 | 137.26万 | 109.56万 |
| 278 | 2011-09-01 | 2616.131 | 27.8万 | 137.23万 | 109.43万 |
| 279 | 2011-10-03 | 2420.931 | 27.9万 | 127.09万 | 99.19万 |
| 280 | 2011-11-01 | 2524.803 | 28.0万 | 132.64万 | 104.64万 |
| 281 | 2011-12-01 | 2757.123 | 28.1万 | 144.95万 | 116.85万 |
| 282 | 2012-01-03 | 2878.083 | 28.2万 | 151.41万 | 123.21万 |
| 283 | 2012-02-01 | 2953.155 | 28.3万 | 155.46万 | 127.16万 |
| 284 | 2012-03-01 | 2849.475 | 28.4万 | 150.10万 | 121.70万 |
| 285 | 2012-04-02 | 2948.035 | 28.5万 | 155.39万 | 126.89万 |
| 286 | 2012-05-01 | 2895.747 | 28.6万 | 152.73万 | 124.13万 |
| 287 | 2012-06-01 | 2744.067 | 28.7万 | 144.83万 | 116.13万 |
| 288 | 2012-07-02 | 2939.907 | 28.8万 | 155.27万 | 126.47万 |
| 289 | 2012-08-01 | 2962.947 | 28.9万 | 156.59万 | 127.69万 |
| 290 | 2012-09-04 | 3087.107 | 29.0万 | 163.25万 | 134.25万 |
| 291 | 2012-10-01 | 3218.947 | 29.1万 | 170.32万 | 141.22万 |
| 292 | 2012-11-01 | 3170.307 | 29.2万 | 167.85万 | 138.65万 |
| 293 | 2012-12-03 | 3145.987 | 29.3万 | 166.66万 | 137.36万 |
| 294 | 2013-01-02 | 3163.267 | 29.4万 | 167.67万 | 138.27万 |
| 295 | 2013-02-01 | 3485.827 | 29.5万 | 184.87万 | 155.37万 |
| 296 | 2013-03-01 | 3377.667 | 29.6万 | 179.24万 | 149.64万 |
| 297 | 2013-04-01 | 3478.147 | 29.7万 | 184.67万 | 154.97万 |
| 298 | 2013-05-01 | 3485.187 | 29.8万 | 185.14万 | 155.34万 |
| 299 | 2013-06-03 | 3831.427 | 29.9万 | 203.63万 | 173.73万 |
| 300 | 2013-07-01 | 3830.787 | 30.0万 | 203.70万 | 173.70万 |
| 301 | 2013-08-01 | 4068.867 | 30.1万 | 216.46万 | 186.36万 |
| 302 | 2013-09-03 | 3851.267 | 30.2万 | 204.98万 | 174.78万 |
| 303 | 2013-10-01 | 3942.787 | 30.3万 | 209.96万 | 179.66万 |
| 304 | 2013-11-01 | 4200.065 | 30.4万 | 223.76万 | 193.36万 |
| 305 | 2013-12-02 | 4217.345 | 30.5万 | 224.78万 | 194.28万 |
| 306 | 2014-01-02 | 4216.705 | 30.6万 | 224.84万 | 194.24万 |
| 307 | 2014-02-03 | 4054.786 | 30.7万 | 216.31万 | 185.61万 |
| 308 | 2014-03-03 | 4331.905 | 30.8万 | 231.19万 | 200.39万 |
| 309 | 2014-04-01 | 4496.385 | 30.9万 | 240.07万 | 209.17万 |
| 310 | 2014-05-01 | 4360.706 | 31.0万 | 232.93万 | 201.93万 |
| 311 | 2014-06-02 | 4476.545 | 31.1万 | 239.21万 | 208.11万 |
| 312 | 2014-07-01 | 4681.025 | 31.2万 | 250.24万 | 219.04万 |
| 313 | 2014-08-01 | 4525.505 | 31.3万 | 242.03万 | 210.73万 |
| 314 | 2014-09-02 | 4681.025 | 31.4万 | 250.44万 | 219.04万 |
| 315 | 2014-10-01 | 4608.386 | 31.5万 | 246.66万 | 215.16万 |
| 316 | 2014-11-03 | 4971.906 | 31.6万 | 266.21万 | 234.61万 |
| 317 | 2014-12-01 | 5337.986 | 31.7万 | 285.92万 | 254.22万 |
| 318 | 2015-01-02 | 5230.146 | 31.8万 | 280.24万 | 248.44万 |
| 319 | 2015-02-02 | 5286.466 | 31.9万 | 283.36万 | 251.46万 |
| 320 | 2015-03-02 | 5674.946 | 32.0万 | 304.28万 | 272.28万 |
| 321 | 2015-04-01 | 5522.306 | 32.1万 | 296.20万 | 264.10万 |
| 322 | 2015-05-01 | 5487.746 | 32.2万 | 294.44万 | 262.24万 |
| 323 | 2015-06-01 | 5558.146 | 32.3万 | 298.32万 | 266.02万 |
| 324 | 2015-07-01 | 5414.786 | 32.4万 | 290.72万 | 258.32万 |
| 325 | 2015-08-03 | 5665.666 | 32.5万 | 304.29万 | 271.79万 |
| 326 | 2015-09-01 | 5123.585 | 32.6万 | 275.28万 | 242.68万 |
| 327 | 2015-10-01 | 5075.585 | 32.7万 | 272.80万 | 240.10万 |
| 328 | 2015-11-02 | 5545.985 | 32.8万 | 298.18万 | 265.38万 |
| 329 | 2015-12-01 | 5594.625 | 32.9万 | 300.90万 | 268.00万 |
| 330 | 2016-01-04 | 5571.585 | 33.0万 | 299.76万 | 266.76万 |
| 331 | 2016-02-01 | 5640.705 | 33.1万 | 303.58万 | 270.48万 |
| 332 | 2016-03-01 | 5469.825 | 33.2万 | 294.48万 | 261.28万 |
| 333 | 2016-04-01 | 5570.305 | 33.3万 | 299.99万 | 266.69万 |
| 334 | 2016-05-02 | 5825.025 | 33.4万 | 313.81万 | 280.41万 |
| 335 | 2016-06-01 | 5899.905 | 33.5万 | 317.94万 | 284.44万 |
| 336 | 2016-07-01 | 6314.625 | 33.6万 | 340.39万 | 306.79万 |
| 337 | 2016-08-01 | 6409.985 | 33.7万 | 345.63万 | 311.93万 |
| 338 | 2016-09-01 | 6340.865 | 33.8万 | 342.01万 | 308.21万 |
| 339 | 2016-10-03 | 6330.625 | 33.9万 | 341.55万 | 307.65万 |
| 340 | 2016-11-01 | 5980.545 | 34.0万 | 322.77万 | 288.77万 |
| 341 | 2016-12-01 | 5401.985 | 34.1万 | 291.64万 | 257.54万 |
| 342 | 2017-01-03 | 5348.225 | 34.2万 | 288.84万 | 254.64万 |
| 343 | 2017-02-01 | 5693.185 | 34.3万 | 307.57万 | 273.27万 |
| 344 | 2017-03-01 | 6081.665 | 34.4万 | 328.66万 | 294.26万 |
| 345 | 2017-04-03 | 6042.625 | 34.5万 | 326.65万 | 292.15万 |
| 346 | 2017-05-01 | 6216.065 | 34.6万 | 336.12万 | 301.52万 |
| 347 | 2017-06-01 | 6365.825 | 34.7万 | 344.32万 | 309.62万 |
| 348 | 2017-07-03 | 6540.545 | 34.8万 | 353.87万 | 319.07万 |
| 349 | 2017-08-01 | 6231.425 | 34.9万 | 337.25万 | 302.35万 |
| 350 | 2017-09-01 | 6009.345 | 35.0万 | 325.33万 | 290.33万 |
| 351 | 2017-10-02 | 5910.785 | 35.1万 | 320.09万 | 284.99万 |
| 352 | 2017-11-01 | 6055.425 | 35.2万 | 328.02万 | 292.82万 |
| 353 | 2017-12-01 | 6116.865 | 35.3万 | 331.45万 | 296.15万 |
| 354 | 2018-01-02 | 6206.465 | 35.4万 | 336.41万 | 301.01万 |
| 355 | 2018-02-01 | 6385.665 | 35.5万 | 346.22万 | 310.72万 |
| 356 | 2018-03-01 | 5956.225 | 35.6万 | 323.04万 | 287.44万 |
| 357 | 2018-04-02 | 5933.185 | 35.7万 | 321.89万 | 286.19万 |
| 358 | 2018-05-01 | 6159.105 | 35.8万 | 334.24万 | 298.44万 |
| 359 | 2018-06-01 | 6595.585 | 35.9万 | 358.03万 | 322.13万 |
| 360 | 2018-07-02 | 6480.385 | 36.0万 | 351.88万 | 315.88万 |
| 361 | 2018-08-01 | 6781.825 | 36.1万 | 368.35万 | 332.25万 |
| 362 | 2018-09-04 | 7122.305 | 36.2万 | 386.94万 | 350.74万 |
| 363 | 2018-10-01 | 7405.825 | 36.3万 | 402.44万 | 366.14万 |
| 364 | 2018-11-01 | 6897.665 | 36.4万 | 374.93万 | 338.53万 |
| 365 | 2018-12-03 | 7358.465 | 36.5万 | 400.07万 | 363.57万 |
| 366 | 2019-01-02 | 6697.345 | 36.6万 | 364.23万 | 327.63万 |
| 367 | 2019-02-01 | 6722.305 | 36.7万 | 365.69万 | 328.99万 |
| 368 | 2019-03-01 | 6964.225 | 36.8万 | 378.95万 | 342.15万 |
| 369 | 2019-04-01 | 6906.625 | 36.9万 | 375.91万 | 339.01万 |
| 370 | 2019-05-01 | 6754.305 | 37.0万 | 367.72万 | 330.72万 |
| 371 | 2019-06-03 | 7075.585 | 37.1万 | 385.31万 | 348.21万 |
| 372 | 2019-07-01 | 7380.865 | 37.2万 | 402.04万 | 364.84万 |
| 373 | 2019-08-01 | 7688.705 | 37.3万 | 418.91万 | 381.61万 |
| 374 | 2019-09-03 | 8015.105 | 37.4万 | 436.79万 | 399.39万 |
| 375 | 2019-10-01 | 8097.665 | 37.5万 | 441.39万 | 403.89万 |
| 376 | 2019-11-01 | 8120.065 | 37.6万 | 442.71万 | 405.11万 |
| 377 | 2019-12-02 | 8269.826 | 37.7万 | 450.98万 | 413.28万 |
| 378 | 2020-01-02 | 8537.985 | 37.8万 | 465.70万 | 427.90万 |
| 379 | 2020-02-03 | 8757.504 | 37.9万 | 477.77万 | 439.87万 |
| 380 | 2020-03-02 | 7773.825 | 38.0万 | 424.21万 | 386.21万 |
| 381 | 2020-04-01 | 6623.745 | 38.1万 | 361.55万 | 323.45万 |
| 382 | 2020-05-01 | 7329.665 | 38.2万 | 400.18万 | 361.98万 |
| 383 | 2020-06-01 | 7455.745 | 38.3万 | 407.16万 | 368.86万 |
| 384 | 2020-07-01 | 7186.305 | 38.4万 | 392.55万 | 354.15万 |
| 385 | 2020-08-03 | 7506.945 | 38.5万 | 410.16万 | 371.66万 |
| 386 | 2020-09-01 | 8159.105 | 38.6万 | 445.90万 | 407.30万 |
| 387 | 2020-10-01 | 7862.146 | 38.7万 | 429.77万 | 391.07万 |
| 388 | 2020-11-02 | 7870.465 | 38.8万 | 430.32万 | 391.52万 |
| 389 | 2020-12-01 | 8491.904 | 38.9万 | 464.40万 | 425.50万 |
| 390 | 2021-01-04 | 8777.344 | 39.0万 | 480.11万 | 441.11万 |
| 391 | 2021-02-01 | 8467.584 | 39.1万 | 463.27万 | 424.17万 |
| 392 | 2021-03-01 | 8895.104 | 39.2万 | 486.76万 | 447.56万 |
| 393 | 2021-04-01 | 8953.345 | 39.3万 | 490.04万 | 450.74万 |
| 394 | 2021-05-03 | 9785.982 | 39.4万 | 535.72万 | 496.32万 |
| 395 | 2021-06-01 | 9375.743 | 39.5万 | 513.36万 | 473.86万 |
| 396 | 2021-07-01 | 9501.822 | 39.6万 | 520.36万 | 480.76万 |
| 397 | 2021-08-02 | 9830.143 | 39.7万 | 538.44万 | 498.74万 |
| 398 | 2021-09-01 | 10016.383 | 39.8万 | 548.74万 | 508.94万 |
| 399 | 2021-10-01 | 9617.662 | 39.9万 | 527.00万 | 487.10万 |
| 400 | 2021-11-01 | 9164.544 | 40.0万 | 502.27万 | 462.27万 |
| 401 | 2021-12-01 | 8219.908 | 40.1万 | 450.60万 | 410.50万 |
| 402 | 2022-01-03 | 8300.546 | 40.2万 | 455.12万 | 414.92万 |
| 403 | 2022-02-01 | 8139.905 | 40.3万 | 446.41万 | 406.11万 |
| 404 | 2022-03-01 | 8144.385 | 40.4万 | 446.76万 | 406.36万 |
| 405 | 2022-04-01 | 8751.744 | 40.5万 | 480.17万 | 439.67万 |
| 406 | 2022-05-02 | 8151.425 | 40.6万 | 447.34万 | 406.74万 |
| 407 | 2022-06-01 | 7808.385 | 40.7万 | 428.61万 | 387.91万 |
| 408 | 2022-07-01 | 7442.305 | 40.8万 | 408.62万 | 367.82万 |
| 409 | 2022-08-01 | 7551.105 | 40.9万 | 414.69万 | 373.79万 |
| 410 | 2022-09-01 | 7259.905 | 41.0万 | 398.80万 | 357.80万 |
| 411 | 2022-10-03 | 6930.305 | 41.1万 | 380.79万 | 339.69万 |
| 412 | 2022-11-01 | 7252.865 | 41.2万 | 398.62万 | 357.42万 |
| 413 | 2022-12-01 | 6709.505 | 41.3万 | 368.85万 | 327.55万 |
| 414 | 2023-01-03 | 6689.665 | 41.4万 | 367.86万 | 326.46万 |
| 415 | 2023-02-01 | 7170.305 | 41.5万 | 394.39万 | 352.89万 |
| 416 | 2023-03-01 | 6934.145 | 41.6万 | 381.50万 | 339.90万 |
| 417 | 2023-04-03 | 6823.425 | 41.7万 | 375.51万 | 333.81万 |
| 418 | 2023-05-01 | 7528.065 | 41.8万 | 414.39万 | 372.59万 |
| 419 | 2023-06-01 | 7020.545 | 41.9万 | 386.55万 | 344.65万 |
| 420 | 2023-07-03 | 7345.665 | 42.0万 | 404.55万 | 362.55万 |
| 421 | 2023-08-01 | 7380.225 | 42.1万 | 406.56万 | 364.46万 |
| 422 | 2023-09-01 | 7025.025 | 42.2万 | 387.09万 | 344.89万 |
| 423 | 2023-10-02 | 6790.145 | 42.3万 | 374.25万 | 331.95万 |
| 424 | 2023-11-01 | 6347.265 | 42.4万 | 349.94万 | 307.54万 |
| 425 | 2023-12-01 | 6932.225 | 42.5万 | 382.29万 | 339.79万 |
| 426 | 2024-01-02 | 7158.785 | 42.6万 | 394.88万 | 352.28万 |
| 427 | 2024-02-01 | 7494.785 | 42.7万 | 413.52万 | 370.82万 |
| 428 | 2024-03-01 | 7207.425 | 42.8万 | 397.76万 | 354.96万 |
| 429 | 2024-04-01 | 7470.465 | 42.9万 | 412.38万 | 369.48万 |
| 430 | 2024-05-01 | 7078.146 | 43.0万 | 390.82万 | 347.82万 |
| 431 | 2024-06-03 | 7156.866 | 43.1万 | 395.27万 | 352.17万 |
| 432 | 2024-07-01 | 6881.666 | 43.2万 | 380.17万 | 336.97万 |
| 433 | 2024-08-01 | 7097.345 | 43.3万 | 392.18万 | 348.88万 |
| 434 | 2024-09-03 | 7639.425 | 43.4万 | 422.24万 | 378.84万 |
| 435 | 2024-10-01 | 7750.785 | 43.5万 | 428.49万 | 384.99万 |
| 436 | 2024-11-01 | 7755.265 | 43.6万 | 428.84万 | 385.24万 |
| 437 | 2024-12-02 | 7529.345 | 43.7万 | 416.45万 | 372.75万 |
| 438 | 2025-01-02 | 7169.665 | 43.8万 | 396.65万 | 352.85万 |
| 439 | 2025-02-03 | 7829.505 | 43.9万 | 433.26万 | 389.36万 |
| 440 | 2025-03-03 | 8070.785 | 44.0万 | 446.71万 | 402.71万 |
| 441 | 2025-04-01 | 7743.745 | 44.1万 | 428.71万 | 384.61万 |
| 442 | 2025-05-01 | 7428.225 | 44.2万 | 411.34万 | 367.14万 |
| 443 | 2025-06-02 | 7439.745 | 44.3万 | 412.08万 | 367.78万 |
| 444 | 2025-07-01 | 7805.825 | 44.4万 | 432.46万 | 388.06万 |
| 445 | 2025-08-01 | 7843.584 | 44.5万 | 434.65万 | 390.15万 |
| 446 | 2025-09-02 | 8098.945 | 44.6万 | 448.90万 | 404.30万 |
| 447 | 2025-10-01 | 8239.105 | 44.7万 | 456.77万 | 412.07万 |
| 448 | 2025-11-03 | 7944.064 | 44.8万 | 440.51万 | 395.71万 |
| 449 | 2025-12-01 | 8785.022 | 44.9万 | 487.24万 | 442.34万 |
| 450 | 2026-01-02 | 8318.466 | 45.0万 | 461.47万 | 416.47万 |