总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-08-18 | 11.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-09-01 | 12.274 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1995-10-02 | 10.774 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1995-11-01 | 11.524 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1995-12-01 | 10.814 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1996-01-02 | 11.064 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1996-02-01 | 12.314 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 1996-03-01 | 10.871 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1996-04-01 | 11.371 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1996-05-01 | 12.621 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1996-06-03 | 11.273 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1996-07-01 | 12.523 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1996-08-01 | 14.023 | 1.3万 | 1.56万 | 0.26万 |
| 14 | 1996-09-03 | 15.769 | 1.4万 | 1.86万 | 0.46万 |
| 15 | 1996-10-01 | 15.894 | 1.5万 | 1.97万 | 0.47万 |
| 16 | 1996-11-01 | 15.269 | 1.6万 | 1.99万 | 0.39万 |
| 17 | 1996-12-02 | 17.759 | 1.7万 | 2.42万 | 0.72万 |
| 18 | 1997-01-02 | 18.259 | 1.8万 | 2.59万 | 0.79万 |
| 19 | 1997-02-03 | 18.759 | 1.9万 | 2.76万 | 0.86万 |
| 20 | 1997-03-03 | 19.279 | 2.0万 | 2.93万 | 0.93万 |
| 21 | 1997-04-01 | 18.279 | 2.1万 | 2.88万 | 0.78万 |
| 22 | 1997-05-01 | 18.029 | 2.2万 | 2.94万 | 0.74万 |
| 23 | 1997-06-02 | 19.493 | 2.3万 | 3.28万 | 0.98万 |
| 24 | 1997-07-01 | 18.743 | 2.4万 | 3.25万 | 0.85万 |
| 25 | 1997-08-01 | 20.243 | 2.5万 | 3.61万 | 1.11万 |
| 26 | 1997-09-02 | 23.93 | 2.6万 | 4.37万 | 1.77万 |
| 27 | 1997-10-01 | 22.68 | 2.7万 | 4.24万 | 1.54万 |
| 28 | 1997-11-03 | 23.68 | 2.8万 | 4.53万 | 1.73万 |
| 29 | 1997-12-01 | 22.781 | 2.9万 | 4.46万 | 1.56万 |
| 30 | 1998-01-02 | 22.281 | 3.0万 | 4.46万 | 1.46万 |
| 31 | 1998-02-02 | 22.031 | 3.1万 | 4.51万 | 1.41万 |
| 32 | 1998-03-02 | 21.792 | 3.2万 | 4.56万 | 1.36万 |
| 33 | 1998-04-01 | 22.167 | 3.3万 | 4.74万 | 1.44万 |
| 34 | 1998-05-01 | 23.542 | 3.4万 | 5.13万 | 1.73万 |
| 35 | 1998-06-01 | 24.102 | 3.5万 | 5.36万 | 1.86万 |
| 36 | 1998-07-01 | 22.227 | 3.6万 | 5.04万 | 1.44万 |
| 37 | 1998-08-03 | 19.852 | 3.7万 | 4.60万 | 0.90万 |
| 38 | 1998-09-01 | 18.678 | 3.8万 | 4.43万 | 0.63万 |
| 39 | 1998-10-01 | 19.678 | 3.9万 | 4.77万 | 0.87万 |
| 40 | 1998-11-02 | 20.428 | 4.0万 | 5.05万 | 1.05万 |
| 41 | 1998-12-01 | 19.584 | 4.1万 | 4.94万 | 0.84万 |
| 42 | 1999-01-04 | 18.459 | 4.2万 | 4.76万 | 0.56万 |
| 43 | 1999-02-01 | 19.334 | 4.3万 | 5.08万 | 0.78万 |
| 44 | 1999-03-01 | 20.389 | 4.4万 | 5.46万 | 1.06万 |
| 45 | 1999-04-01 | 20.389 | 4.5万 | 5.56万 | 1.06万 |
| 46 | 1999-05-03 | 22.889 | 4.6万 | 6.34万 | 1.74万 |
| 47 | 1999-06-01 | 22.116 | 4.7万 | 6.23万 | 1.53万 |
| 48 | 1999-07-01 | 20.366 | 4.8万 | 5.83万 | 1.03万 |
| 49 | 1999-08-02 | 20.241 | 4.9万 | 5.90万 | 1.00万 |
| 50 | 1999-09-01 | 21.677 | 5.0万 | 6.42万 | 1.42万 |
| 51 | 1999-10-01 | 21.521 | 5.1万 | 6.47万 | 1.37万 |
| 52 | 1999-11-01 | 21.927 | 5.2万 | 6.69万 | 1.49万 |
| 53 | 1999-12-01 | 21.194 | 5.3万 | 6.57万 | 1.27万 |
| 54 | 2000-01-03 | 22.257 | 5.4万 | 7.00万 | 1.60万 |
| 55 | 2000-02-01 | 22.069 | 5.5万 | 7.04万 | 1.54万 |
| 56 | 2000-03-01 | 22.999 | 5.6万 | 7.44万 | 1.84万 |
| 57 | 2000-04-03 | 22.999 | 5.7万 | 7.54万 | 1.84万 |
| 58 | 2000-05-01 | 22.749 | 5.8万 | 7.55万 | 1.75万 |
| 59 | 2000-06-01 | 25.517 | 5.9万 | 8.57万 | 2.67万 |
| 60 | 2000-07-03 | 27.517 | 6.0万 | 9.34万 | 3.34万 |
| 61 | 2000-08-01 | 26.142 | 6.1万 | 8.98万 | 2.88万 |
| 62 | 2000-09-01 | 28.953 | 6.2万 | 10.04万 | 3.84万 |
| 63 | 2000-10-02 | 29.015 | 6.3万 | 10.16万 | 3.86万 |
| 64 | 2000-11-01 | 28.14 | 6.4万 | 9.96万 | 3.56万 |
| 65 | 2000-12-01 | 30.627 | 6.5万 | 10.94万 | 4.44万 |
| 66 | 2001-01-02 | 33.502 | 6.6万 | 12.06万 | 5.46万 |
| 67 | 2001-02-01 | 35.752 | 6.7万 | 12.97万 | 6.27万 |
| 68 | 2001-03-01 | 39.75 | 6.8万 | 14.53万 | 7.73万 |
| 69 | 2001-04-02 | 39.812 | 6.9万 | 14.65万 | 7.75万 |
| 70 | 2001-05-01 | 46.862 | 7.0万 | 17.34万 | 10.34万 |
| 71 | 2001-06-01 | 47.236 | 7.1万 | 17.58万 | 10.48万 |
| 72 | 2001-07-02 | 39.626 | 7.2万 | 14.85万 | 7.65万 |
| 73 | 2001-08-01 | 41.086 | 7.3万 | 15.50万 | 8.20万 |
| 74 | 2001-09-04 | 42.37 | 7.4万 | 16.08万 | 8.68万 |
| 75 | 2001-10-01 | 39.51 | 7.5万 | 15.09万 | 7.59万 |
| 76 | 2001-11-01 | 45.62 | 7.6万 | 17.53万 | 9.93万 |
| 77 | 2001-12-03 | 43.654 | 7.7万 | 16.87万 | 9.17万 |
| 78 | 2002-01-02 | 44.844 | 7.8万 | 17.43万 | 9.63万 |
| 79 | 2002-02-01 | 42.844 | 7.9万 | 16.76万 | 8.86万 |
| 80 | 2002-03-01 | 41.98 | 8.0万 | 16.52万 | 8.52万 |
| 81 | 2002-04-01 | 41.93 | 8.1万 | 16.60万 | 8.50万 |
| 82 | 2002-05-01 | 43.72 | 8.2万 | 17.41万 | 9.21万 |
| 83 | 2002-06-03 | 43.089 | 8.3万 | 17.26万 | 8.96万 |
| 84 | 2002-07-01 | 39.649 | 8.4万 | 15.98万 | 7.58万 |
| 85 | 2002-08-01 | 38.069 | 8.5万 | 15.44万 | 6.94万 |
| 86 | 2002-09-03 | 39.751 | 8.6万 | 16.22万 | 7.62万 |
| 87 | 2002-10-01 | 39.831 | 8.7万 | 16.36万 | 7.66万 |
| 88 | 2002-11-01 | 38.571 | 8.8万 | 15.94万 | 7.14万 |
| 89 | 2002-12-02 | 39.88 | 8.9万 | 16.58万 | 7.68万 |
| 90 | 2003-01-02 | 38.96 | 9.0万 | 16.30万 | 7.30万 |
| 91 | 2003-02-03 | 42.37 | 9.1万 | 17.82万 | 8.72万 |
| 92 | 2003-03-03 | 44.366 | 9.2万 | 18.76万 | 9.56万 |
| 93 | 2003-04-01 | 41.106 | 9.3万 | 17.48万 | 8.18万 |
| 94 | 2003-05-01 | 44.116 | 9.4万 | 18.86万 | 9.46万 |
| 95 | 2003-06-02 | 44.528 | 9.5万 | 19.14万 | 9.64万 |
| 96 | 2003-07-01 | 41.728 | 9.6万 | 18.04万 | 8.44万 |
| 97 | 2003-08-01 | 43.678 | 9.7万 | 18.98万 | 9.28万 |
| 98 | 2003-09-02 | 45.316 | 9.8万 | 19.79万 | 9.99万 |
| 99 | 2003-10-01 | 45.706 | 9.9万 | 20.06万 | 10.16万 |
| 100 | 2003-11-03 | 46.756 | 10.0万 | 20.62万 | 10.62万 |
| 101 | 2003-12-01 | 47.438 | 10.1万 | 21.02万 | 10.92万 |
| 102 | 2004-01-02 | 50.568 | 10.2万 | 22.51万 | 12.31万 |
| 103 | 2004-02-02 | 53.018 | 10.3万 | 23.70万 | 13.40万 |
| 104 | 2004-03-01 | 50.945 | 10.4万 | 22.87万 | 12.47万 |
| 105 | 2004-04-01 | 49.615 | 10.5万 | 22.38万 | 11.88万 |
| 106 | 2004-05-03 | 49.625 | 10.6万 | 22.48万 | 11.88万 |
| 107 | 2004-06-01 | 49.659 | 10.7万 | 22.60万 | 11.90万 |
| 108 | 2004-07-01 | 49.709 | 10.8万 | 22.72万 | 11.92万 |
| 109 | 2004-08-02 | 49.659 | 10.9万 | 22.80万 | 11.90万 |
| 110 | 2004-09-01 | 51.304 | 11.0万 | 23.65万 | 12.65万 |
| 111 | 2004-10-01 | 51.304 | 11.1万 | 23.75万 | 12.65万 |
| 112 | 2004-11-01 | 50.504 | 11.2万 | 23.48万 | 12.28万 |
| 113 | 2004-12-01 | 49.653 | 11.3万 | 23.19万 | 11.89万 |
| 114 | 2005-01-03 | 48.263 | 11.4万 | 22.64万 | 11.24万 |
| 115 | 2005-02-01 | 49.463 | 11.5万 | 23.30万 | 11.80万 |
| 116 | 2005-03-01 | 49.225 | 11.6万 | 23.29万 | 11.69万 |
| 117 | 2005-04-01 | 46.405 | 11.7万 | 22.05万 | 10.35万 |
| 118 | 2005-05-02 | 45.405 | 11.8万 | 21.68万 | 9.88万 |
| 119 | 2005-06-01 | 47.148 | 11.9万 | 22.61万 | 10.71万 |
| 120 | 2005-07-01 | 47.418 | 12.0万 | 22.84万 | 10.84万 |
| 121 | 2005-08-01 | 50.178 | 12.1万 | 24.27万 | 12.17万 |
| 122 | 2005-09-01 | 49.057 | 12.2万 | 23.83万 | 11.63万 |
| 123 | 2005-10-03 | 51.097 | 12.3万 | 24.92万 | 12.62万 |
| 124 | 2005-11-01 | 50.067 | 12.4万 | 24.52万 | 12.12万 |
| 125 | 2005-12-01 | 52.846 | 12.5万 | 25.98万 | 13.48万 |
| 126 | 2006-01-03 | 56.246 | 12.6万 | 27.75万 | 15.15万 |
| 127 | 2006-02-01 | 57.336 | 12.7万 | 28.39万 | 15.69万 |
| 128 | 2006-03-01 | 49.248 | 12.8万 | 24.48万 | 11.68万 |
| 129 | 2006-04-03 | 48.308 | 12.9万 | 24.11万 | 11.21万 |
| 130 | 2006-05-01 | 48.488 | 13.0万 | 24.30万 | 11.30万 |
| 131 | 2006-06-01 | 46.945 | 13.1万 | 23.63万 | 10.53万 |
| 132 | 2006-07-03 | 45.375 | 13.2万 | 22.94万 | 9.74万 |
| 133 | 2006-08-01 | 44.185 | 13.3万 | 22.44万 | 9.14万 |
| 134 | 2006-09-01 | 46.743 | 13.4万 | 23.84万 | 10.44万 |
| 135 | 2006-10-02 | 47.753 | 13.5万 | 24.45万 | 10.95万 |
| 136 | 2006-11-01 | 48.753 | 13.6万 | 25.07万 | 11.47万 |
| 137 | 2006-12-01 | 50.689 | 13.7万 | 26.16万 | 12.46万 |
| 138 | 2007-01-03 | 50.329 | 13.8万 | 26.08万 | 12.28万 |
| 139 | 2007-02-01 | 50.679 | 13.9万 | 26.36万 | 12.46万 |
| 140 | 2007-03-01 | 50.552 | 14.0万 | 26.39万 | 12.39万 |
| 141 | 2007-04-02 | 52.442 | 14.1万 | 27.48万 | 13.38万 |
| 142 | 2007-05-01 | 55.192 | 14.2万 | 29.02万 | 14.82万 |
| 143 | 2007-06-01 | 57.285 | 14.3万 | 30.22万 | 15.92万 |
| 144 | 2007-07-02 | 57.995 | 14.4万 | 30.69万 | 16.29万 |
| 145 | 2007-08-01 | 62.045 | 14.5万 | 32.94万 | 18.44万 |
| 146 | 2007-09-04 | 61.426 | 14.6万 | 32.71万 | 18.11万 |
| 147 | 2007-10-01 | 61.916 | 14.7万 | 33.07万 | 18.37万 |
| 148 | 2007-11-01 | 68.416 | 14.8万 | 36.64万 | 21.84万 |
| 149 | 2007-12-03 | 63.727 | 14.9万 | 34.23万 | 19.33万 |
| 150 | 2008-01-02 | 62.837 | 15.0万 | 33.85万 | 18.85万 |
| 151 | 2008-02-01 | 60.057 | 15.1万 | 32.45万 | 17.35万 |
| 152 | 2008-03-03 | 61.502 | 15.2万 | 33.33万 | 18.13万 |
| 153 | 2008-04-01 | 60.222 | 15.3万 | 32.74万 | 17.44万 |
| 154 | 2008-05-01 | 61.122 | 15.4万 | 33.33万 | 17.93万 |
| 155 | 2008-06-02 | 64.468 | 15.5万 | 35.25万 | 19.75万 |
| 156 | 2008-07-01 | 63.118 | 15.6万 | 34.62万 | 19.02万 |
| 157 | 2008-08-01 | 58.358 | 15.7万 | 32.11万 | 16.41万 |
| 158 | 2008-09-02 | 58.598 | 15.8万 | 32.34万 | 16.54万 |
| 159 | 2008-10-01 | 53.838 | 15.9万 | 29.81万 | 13.91万 |
| 160 | 2008-11-03 | 51.838 | 16.0万 | 28.80万 | 12.80万 |
| 161 | 2008-12-01 | 52.193 | 16.1万 | 29.10万 | 13.00万 |
| 162 | 2009-01-02 | 52.533 | 16.2万 | 29.39万 | 13.19万 |
| 163 | 2009-02-02 | 52.023 | 16.3万 | 29.20万 | 12.90万 |
| 164 | 2009-03-02 | 48.125 | 16.4万 | 27.12万 | 10.72万 |
| 165 | 2009-04-01 | 48.635 | 16.5万 | 27.50万 | 11.00万 |
| 166 | 2009-05-01 | 48.515 | 16.6万 | 27.54万 | 10.94万 |
| 167 | 2009-06-01 | 47.886 | 16.7万 | 27.28万 | 10.58万 |
| 168 | 2009-07-01 | 49.436 | 16.8万 | 28.26万 | 11.46万 |
| 169 | 2009-08-03 | 48.736 | 16.9万 | 27.96万 | 11.06万 |
| 170 | 2009-09-01 | 47.132 | 17.0万 | 27.14万 | 10.14万 |
| 171 | 2009-10-01 | 47.202 | 17.1万 | 27.28万 | 10.18万 |
| 172 | 2009-11-02 | 46.932 | 17.2万 | 27.23万 | 10.03万 |
| 173 | 2009-12-01 | 47.405 | 17.3万 | 27.60万 | 10.30万 |
| 174 | 2010-01-04 | 47.295 | 17.4万 | 27.64万 | 10.24万 |
| 175 | 2010-02-01 | 48.435 | 17.5万 | 28.40万 | 10.90万 |
| 176 | 2010-03-01 | 50.478 | 17.6万 | 29.70万 | 12.10万 |
| 177 | 2010-04-01 | 50.668 | 17.7万 | 29.91万 | 12.21万 |
| 178 | 2010-05-03 | 49.568 | 17.8万 | 29.36万 | 11.56万 |
| 179 | 2010-06-01 | 48.844 | 17.9万 | 29.03万 | 11.13万 |
| 180 | 2010-07-01 | 48.204 | 18.0万 | 28.75万 | 10.75万 |
| 181 | 2010-08-02 | 49.054 | 18.1万 | 29.36万 | 11.26万 |
| 182 | 2010-09-01 | 50.369 | 18.2万 | 30.25万 | 12.05万 |
| 183 | 2010-10-01 | 50.869 | 18.3万 | 30.65万 | 12.35万 |
| 184 | 2010-11-01 | 54.029 | 18.4万 | 32.65万 | 14.25万 |
| 185 | 2010-12-01 | 57.273 | 18.5万 | 34.71万 | 16.21万 |
| 186 | 2011-01-03 | 56.033 | 18.6万 | 34.06万 | 15.46万 |
| 187 | 2011-02-01 | 56.763 | 18.7万 | 34.60万 | 15.90万 |
| 188 | 2011-03-01 | 56.502 | 18.8万 | 34.55万 | 15.75万 |
| 189 | 2011-04-01 | 57.132 | 18.9万 | 35.03万 | 16.13万 |
| 190 | 2011-05-02 | 53.282 | 19.0万 | 32.77万 | 13.77万 |
| 191 | 2011-06-01 | 54.407 | 19.1万 | 33.56万 | 14.46万 |
| 192 | 2011-07-01 | 54.757 | 19.2万 | 33.88万 | 14.68万 |
| 193 | 2011-08-01 | 55.237 | 19.3万 | 34.27万 | 14.97万 |
| 194 | 2011-09-01 | 56.647 | 19.4万 | 35.25万 | 15.85万 |
| 195 | 2011-10-03 | 56.537 | 19.5万 | 35.28万 | 15.78万 |
| 196 | 2011-11-01 | 57.987 | 19.6万 | 36.29万 | 16.69万 |
| 197 | 2011-12-01 | 59.009 | 19.7万 | 37.03万 | 17.33万 |
| 198 | 2012-01-03 | 60.579 | 19.8万 | 38.11万 | 18.31万 |
| 199 | 2012-02-01 | 60.979 | 19.9万 | 38.46万 | 18.56万 |
| 200 | 2012-03-01 | 61.321 | 20.0万 | 38.78万 | 18.78万 |
| 201 | 2012-04-02 | 61.101 | 20.1万 | 38.74万 | 18.64万 |
| 202 | 2012-05-01 | 63.411 | 20.2万 | 40.30万 | 20.10万 |
| 203 | 2012-06-01 | 60.492 | 20.3万 | 38.55万 | 18.25万 |
| 204 | 2012-07-02 | 60.292 | 20.4万 | 38.52万 | 18.12万 |
| 205 | 2012-08-01 | 61.942 | 20.5万 | 39.67万 | 19.17万 |
| 206 | 2012-09-04 | 59.636 | 20.6万 | 38.30万 | 17.70万 |
| 207 | 2012-10-01 | 59.516 | 20.7万 | 38.32万 | 17.62万 |
| 208 | 2012-11-01 | 57.316 | 20.8万 | 37.00万 | 16.20万 |
| 209 | 2012-12-03 | 53.069 | 20.9万 | 34.36万 | 13.46万 |
| 210 | 2013-01-02 | 52.219 | 21.0万 | 33.91万 | 12.91万 |
| 211 | 2013-02-01 | 51.569 | 21.1万 | 33.59万 | 12.49万 |
| 212 | 2013-03-01 | 52.404 | 21.2万 | 34.23万 | 13.03万 |
| 213 | 2013-04-01 | 52.274 | 21.3万 | 34.25万 | 12.95万 |
| 214 | 2013-05-01 | 51.984 | 21.4万 | 34.16万 | 12.76万 |
| 215 | 2013-06-03 | 53.159 | 21.5万 | 35.03万 | 13.53万 |
| 216 | 2013-07-01 | 54.349 | 21.6万 | 35.91万 | 14.31万 |
| 217 | 2013-08-01 | 55.449 | 21.7万 | 36.74万 | 15.04万 |
| 218 | 2013-09-03 | 54.87 | 21.8万 | 36.46万 | 14.66万 |
| 219 | 2013-10-01 | 55.68 | 21.9万 | 37.10万 | 15.20万 |
| 220 | 2013-11-01 | 54.55 | 22.0万 | 36.44万 | 14.44万 |
| 221 | 2013-12-02 | 54.478 | 22.1万 | 36.50万 | 14.40万 |
| 222 | 2014-01-02 | 52.628 | 22.2万 | 35.36万 | 13.16万 |
| 223 | 2014-02-03 | 54.478 | 22.3万 | 36.70万 | 14.40万 |
| 224 | 2014-03-03 | 54.65 | 22.4万 | 36.91万 | 14.51万 |
| 225 | 2014-04-01 | 54.94 | 22.5万 | 37.21万 | 14.71万 |
| 226 | 2014-05-01 | 55.86 | 22.6万 | 37.93万 | 15.33万 |
| 227 | 2014-06-02 | 56.587 | 22.7万 | 38.53万 | 15.83万 |
| 228 | 2014-07-01 | 55.647 | 22.8万 | 37.99万 | 15.19万 |
| 229 | 2014-08-01 | 55.977 | 22.9万 | 38.31万 | 15.41万 |
| 230 | 2014-09-02 | 56.344 | 23.0万 | 38.66万 | 15.66万 |
| 231 | 2014-10-01 | 55.744 | 23.1万 | 38.35万 | 15.25万 |
| 232 | 2014-11-03 | 54.464 | 23.2万 | 37.57万 | 14.37万 |
| 233 | 2014-12-01 | 52.496 | 23.3万 | 36.31万 | 13.01万 |
| 234 | 2015-01-02 | 50.116 | 23.4万 | 34.77万 | 11.37万 |
| 235 | 2015-02-02 | 51.146 | 23.5万 | 35.58万 | 12.08万 |
| 236 | 2015-03-02 | 53.556 | 23.6万 | 37.36万 | 13.76万 |
| 237 | 2015-04-01 | 52.896 | 23.7万 | 37.00万 | 13.30万 |
| 238 | 2015-05-01 | 53.116 | 23.8万 | 37.25万 | 13.45万 |
| 239 | 2015-06-01 | 51.291 | 23.9万 | 36.07万 | 12.17万 |
| 240 | 2015-07-01 | 49.111 | 24.0万 | 34.64万 | 10.64万 |
| 241 | 2015-08-03 | 46.941 | 24.1万 | 33.21万 | 9.11万 |
| 242 | 2015-09-01 | 46.263 | 24.2万 | 32.83万 | 8.63万 |
| 243 | 2015-10-01 | 46.143 | 24.3万 | 32.84万 | 8.54万 |
| 244 | 2015-11-02 | 47.463 | 24.4万 | 33.88万 | 9.48万 |
| 245 | 2015-12-01 | 46.469 | 24.5万 | 33.27万 | 8.77万 |
| 246 | 2016-01-04 | 44.729 | 24.6万 | 32.13万 | 7.53万 |
| 247 | 2016-02-01 | 44.829 | 24.7万 | 32.30万 | 7.60万 |
| 248 | 2016-03-01 | 44.819 | 24.8万 | 32.39万 | 7.59万 |
| 249 | 2016-04-01 | 46.163 | 24.9万 | 33.46万 | 8.56万 |
| 250 | 2016-05-02 | 45.944 | 25.0万 | 33.40万 | 8.40万 |
| 251 | 2016-06-01 | 45.772 | 25.1万 | 33.38万 | 8.28万 |
| 252 | 2016-07-05 | 44.942 | 25.2万 | 32.87万 | 7.67万 |
| 253 | 2016-08-01 | 44.813 | 25.3万 | 32.88万 | 7.58万 |
| 254 | 2016-09-01 | 44.585 | 25.4万 | 32.81万 | 7.41万 |
| 255 | 2016-10-03 | 43.846 | 25.5万 | 32.37万 | 6.87万 |
| 256 | 2016-11-01 | 44.206 | 25.6万 | 32.73万 | 7.13万 |
| 257 | 2016-12-01 | 44.486 | 25.7万 | 33.04万 | 7.34万 |
| 258 | 2017-01-03 | 45.507 | 25.8万 | 33.90万 | 8.10万 |
| 259 | 2017-02-01 | 46.348 | 25.9万 | 34.63万 | 8.73万 |
| 260 | 2017-03-01 | 45.991 | 26.0万 | 34.46万 | 8.46万 |
| 261 | 2017-04-03 | 45.223 | 26.1万 | 33.98万 | 7.88万 |
| 262 | 2017-05-01 | 44.781 | 26.2万 | 33.75万 | 7.55万 |
| 263 | 2017-06-01 | 44.829 | 26.3万 | 33.89万 | 7.59万 |
| 264 | 2017-07-05 | 45.006 | 26.4万 | 34.12万 | 7.72万 |
| 265 | 2017-08-01 | 44.37 | 26.5万 | 33.74万 | 7.24万 |
| 266 | 2017-09-01 | 44.944 | 26.6万 | 34.28万 | 7.68万 |
| 267 | 2017-10-02 | 45.195 | 26.7万 | 34.57万 | 7.87万 |
| 268 | 2017-11-02 | 45.171 | 26.8万 | 34.65万 | 7.85万 |
| 269 | 2017-12-01 | 44.965 | 26.9万 | 34.59万 | 7.69万 |
| 270 | 2018-01-02 | 44.994 | 27.0万 | 34.71万 | 7.71万 |
| 271 | 2018-02-01 | 45.598 | 27.1万 | 35.28万 | 8.18万 |
| 272 | 2018-03-01 | 44.673 | 27.2万 | 34.66万 | 7.46万 |
| 273 | 2018-04-02 | 45.023 | 27.3万 | 35.04万 | 7.74万 |
| 274 | 2018-05-01 | 44.543 | 27.4万 | 34.76万 | 7.36万 |
| 275 | 2018-06-01 | 45.516 | 27.5万 | 35.62万 | 8.12万 |
| 276 | 2018-07-02 | 45.716 | 27.6万 | 35.88万 | 8.28万 |
| 277 | 2018-08-01 | 45.282 | 27.7万 | 35.64万 | 7.94万 |
| 278 | 2018-09-04 | 45.531 | 27.8万 | 35.93万 | 8.13万 |
| 279 | 2018-10-01 | 45.106 | 27.9万 | 35.70万 | 7.80万 |
| 280 | 2018-11-01 | 44.626 | 28.0万 | 35.42万 | 7.42万 |
| 281 | 2018-12-03 | 43.802 | 28.1万 | 34.86万 | 6.76万 |
| 282 | 2019-01-02 | 43.592 | 28.2万 | 34.80万 | 6.60万 |
| 283 | 2019-02-01 | 43.992 | 28.3万 | 35.22万 | 6.92万 |
| 284 | 2019-03-01 | 44.032 | 28.4万 | 35.35万 | 6.95万 |
| 285 | 2019-04-01 | 44.105 | 28.5万 | 35.51万 | 7.01万 |
| 286 | 2019-05-01 | 44.011 | 28.6万 | 35.53万 | 6.93万 |
| 287 | 2019-06-03 | 44.392 | 28.7万 | 35.94万 | 7.24万 |
| 288 | 2019-07-01 | 43.992 | 28.8万 | 35.72万 | 6.92万 |
| 289 | 2019-08-01 | 43.832 | 28.9万 | 35.69万 | 6.79万 |
| 290 | 2019-09-03 | 43.978 | 29.0万 | 35.90万 | 6.90万 |
| 291 | 2019-10-01 | 43.928 | 29.1万 | 35.96万 | 6.86万 |
| 292 | 2019-11-01 | 44.088 | 29.2万 | 36.19万 | 6.99万 |
| 293 | 2019-12-02 | 43.887 | 29.3万 | 36.13万 | 6.83万 |
| 294 | 2020-01-02 | 43.757 | 29.4万 | 36.12万 | 6.72万 |
| 295 | 2020-02-03 | 43.766 | 29.5万 | 36.23万 | 6.73万 |
| 296 | 2020-03-02 | 43.522 | 29.6万 | 36.13万 | 6.53万 |
| 297 | 2020-04-01 | 43.202 | 29.7万 | 35.96万 | 6.26万 |
| 298 | 2020-05-01 | 43.196 | 29.8万 | 36.06万 | 6.26万 |
| 299 | 2020-06-01 | 44.046 | 29.9万 | 36.87万 | 6.97万 |
| 300 | 2020-07-01 | 43.796 | 30.0万 | 36.76万 | 6.76万 |
| 301 | 2020-08-03 | 44.166 | 30.1万 | 37.17万 | 7.07万 |
| 302 | 2020-09-01 | 43.971 | 30.2万 | 37.10万 | 6.90万 |
| 303 | 2020-10-01 | 43.868 | 30.3万 | 37.12万 | 6.82万 |
| 304 | 2020-11-02 | 45.761 | 30.4万 | 38.82万 | 8.42万 |
| 305 | 2020-12-01 | 45.378 | 30.5万 | 38.59万 | 8.09万 |
| 306 | 2021-01-04 | 45.768 | 30.6万 | 39.03万 | 8.43万 |
| 307 | 2021-02-01 | 47.038 | 30.7万 | 40.21万 | 9.51万 |
| 308 | 2021-03-01 | 47.646 | 30.8万 | 40.83万 | 10.03万 |
| 309 | 2021-04-01 | 47.366 | 30.9万 | 40.69万 | 9.79万 |
| 310 | 2021-05-03 | 46.366 | 31.0万 | 39.93万 | 8.93万 |
| 311 | 2021-06-01 | 46.997 | 31.1万 | 40.57万 | 9.47万 |
| 312 | 2021-07-01 | 46.844 | 31.2万 | 40.54万 | 9.34万 |
| 313 | 2021-08-02 | 46.514 | 31.3万 | 40.36万 | 9.06万 |
| 314 | 2021-09-01 | 46.608 | 31.4万 | 40.54万 | 9.14万 |
| 315 | 2021-10-01 | 46.858 | 31.5万 | 40.85万 | 9.35万 |
| 316 | 2021-11-01 | 47.258 | 31.6万 | 41.30万 | 9.70万 |
| 317 | 2021-12-01 | 46.625 | 31.7万 | 40.85万 | 9.15万 |
| 318 | 2022-01-03 | 46.71 | 31.8万 | 41.02万 | 9.22万 |
| 319 | 2022-02-01 | 46.885 | 31.9万 | 41.28万 | 9.38万 |
| 320 | 2022-03-01 | 47.422 | 32.0万 | 41.85万 | 9.85万 |
| 321 | 2022-04-01 | 51.382 | 32.1万 | 45.45万 | 13.35万 |
| 322 | 2022-05-02 | 50.212 | 32.2万 | 44.51万 | 12.31万 |
| 323 | 2022-06-01 | 51.04 | 32.3万 | 45.34万 | 13.04万 |
| 324 | 2022-07-01 | 50.06 | 32.4万 | 44.57万 | 12.17万 |
| 325 | 2022-08-01 | 50.17 | 32.5万 | 44.77万 | 12.27万 |
| 326 | 2022-09-01 | 50.832 | 32.6万 | 45.46万 | 12.86万 |
| 327 | 2022-10-03 | 50.932 | 32.7万 | 45.65万 | 12.95万 |
| 328 | 2022-11-01 | 53.062 | 32.8万 | 47.66万 | 14.86万 |
| 329 | 2022-12-01 | 51.346 | 32.9万 | 46.22万 | 13.32万 |
| 330 | 2023-01-03 | 50.126 | 33.0万 | 45.22万 | 12.22万 |
| 331 | 2023-02-01 | 51.111 | 33.1万 | 46.21万 | 13.11万 |
| 332 | 2023-03-01 | 50.965 | 33.2万 | 46.18万 | 12.98万 |
| 333 | 2023-04-03 | 51.785 | 33.3万 | 47.02万 | 13.72万 |
| 334 | 2023-05-01 | 50.375 | 33.4万 | 45.84万 | 12.44万 |
| 335 | 2023-06-01 | 50.862 | 33.5万 | 46.38万 | 12.88万 |
| 336 | 2023-07-03 | 48.295 | 33.6万 | 44.14万 | 10.54万 |
| 337 | 2023-08-01 | 49.375 | 33.7万 | 45.23万 | 11.53万 |
| 338 | 2023-09-01 | 48.547 | 33.8万 | 44.57万 | 10.77万 |
| 339 | 2023-10-02 | 48.817 | 33.9万 | 44.92万 | 11.02万 |
| 340 | 2023-11-01 | 48.217 | 34.0万 | 44.47万 | 10.47万 |
| 341 | 2023-12-01 | 48.161 | 34.1万 | 44.52万 | 10.42万 |
| 342 | 2024-01-02 | 47.741 | 34.2万 | 44.23万 | 10.03万 |
| 343 | 2024-02-01 | 48.171 | 34.3万 | 44.73万 | 10.43万 |
| 344 | 2024-03-01 | 47.793 | 34.4万 | 44.48万 | 10.08万 |
| 345 | 2024-04-01 | 47.983 | 34.5万 | 44.75万 | 10.25万 |
| 346 | 2024-05-01 | 47.998 | 34.6万 | 44.87万 | 10.27万 |
| 347 | 2024-06-03 | 48.004 | 34.7万 | 44.97万 | 10.27万 |
| 348 | 2024-07-01 | 47.609 | 34.8万 | 44.70万 | 9.90万 |
| 349 | 2024-08-01 | 47.654 | 34.9万 | 44.84万 | 9.94万 |
| 350 | 2024-09-03 | 47.809 | 35.0万 | 45.09万 | 10.09万 |
| 351 | 2024-10-01 | 48.126 | 35.1万 | 45.49万 | 10.39万 |
| 352 | 2024-11-01 | 47.814 | 35.2万 | 45.29万 | 10.09万 |
| 353 | 2024-12-02 | 47.864 | 35.3万 | 45.44万 | 10.14万 |
| 354 | 2025-01-02 | 47.897 | 35.4万 | 45.57万 | 10.17万 |
| 355 | 2025-02-03 | 47.977 | 35.5万 | 45.75万 | 10.25万 |
| 356 | 2025-03-03 | 47.914 | 35.6万 | 45.79万 | 10.19万 |
| 357 | 2025-04-01 | 47.954 | 35.7万 | 45.93万 | 10.23万 |
| 358 | 2025-05-01 | 47.954 | 35.8万 | 46.03万 | 10.23万 |
| 359 | 2025-06-02 | 48.097 | 35.9万 | 46.26万 | 10.36万 |
| 360 | 2025-07-01 | 48.73 | 36.0万 | 46.97万 | 10.97万 |
| 361 | 2025-08-01 | 48.626 | 36.1万 | 46.97万 | 10.87万 |
| 362 | 2025-09-02 | 49.013 | 36.2万 | 47.45万 | 11.25万 |
| 363 | 2025-10-01 | 48.793 | 36.3万 | 47.33万 | 11.03万 |
| 364 | 2025-11-03 | 48.863 | 36.4万 | 47.50万 | 11.10万 |
| 365 | 2025-12-01 | 48.533 | 36.5万 | 47.28万 | 10.78万 |
| 366 | 2026-01-02 | 48.363 | 36.6万 | 47.21万 | 10.61万 |