总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-10-13 | 11.711 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-11-01 | 11.687 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-12-01 | 10.974 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1994-01-03 | 12.542 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1994-02-01 | 12.872 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1994-03-01 | 12.817 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1994-04-04 | 12.02 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1994-05-02 | 11.91 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1994-06-01 | 12.516 | 0.9万 | 0.93万 | 0.03万 |
| 10 | 1994-07-01 | 11.774 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1994-08-01 | 12.217 | 1.1万 | 1.11万 | 0.01万 |
| 12 | 1994-09-01 | 13.156 | 1.2万 | 1.30万 | 0.10万 |
| 13 | 1994-10-03 | 12.469 | 1.3万 | 1.33万 | 0.03万 |
| 14 | 1994-11-01 | 12.801 | 1.4万 | 1.47万 | 0.07万 |
| 15 | 1994-12-01 | 11.693 | 1.5万 | 1.44万 | -0.06万 |
| 16 | 1995-01-03 | 12.667 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 1995-02-01 | 13.556 | 1.7万 | 1.88万 | 0.18万 |
| 18 | 1995-03-01 | 13.834 | 1.8万 | 2.01万 | 0.21万 |
| 19 | 1995-04-03 | 15.422 | 1.9万 | 2.35万 | 0.45万 |
| 20 | 1995-05-01 | 16.09 | 2.0万 | 2.55万 | 0.55万 |
| 21 | 1995-06-01 | 15.923 | 2.1万 | 2.62万 | 0.52万 |
| 22 | 1995-07-03 | 16.122 | 2.2万 | 2.75万 | 0.55万 |
| 23 | 1995-08-01 | 16.512 | 2.3万 | 2.92万 | 0.62万 |
| 24 | 1995-09-01 | 15.731 | 2.4万 | 2.88万 | 0.48万 |
| 25 | 1995-10-02 | 16.823 | 2.5万 | 3.18万 | 0.68万 |
| 26 | 1995-11-01 | 16.655 | 2.6万 | 3.25万 | 0.65万 |
| 27 | 1995-12-01 | 17.214 | 2.7万 | 3.46万 | 0.76万 |
| 28 | 1996-01-02 | 17.414 | 2.8万 | 3.60万 | 0.80万 |
| 29 | 1996-02-01 | 19.99 | 2.9万 | 4.23万 | 1.33万 |
| 30 | 1996-03-01 | 22.173 | 3.0万 | 4.79万 | 1.79万 |
| 31 | 1996-04-01 | 21.817 | 3.1万 | 4.82万 | 1.72万 |
| 32 | 1996-05-01 | 21.817 | 3.2万 | 4.92万 | 1.72万 |
| 33 | 1996-06-03 | 20.919 | 3.3万 | 4.82万 | 1.52万 |
| 34 | 1996-07-01 | 23.818 | 3.4万 | 5.58万 | 2.18万 |
| 35 | 1996-08-01 | 24.267 | 3.5万 | 5.79万 | 2.29万 |
| 36 | 1996-09-03 | 24.436 | 3.6万 | 5.93万 | 2.33万 |
| 37 | 1996-10-01 | 24.414 | 3.7万 | 6.02万 | 2.32万 |
| 38 | 1996-11-01 | 25.146 | 3.8万 | 6.30万 | 2.50万 |
| 39 | 1996-12-02 | 24.752 | 3.9万 | 6.30万 | 2.40万 |
| 40 | 1997-01-02 | 24.676 | 4.0万 | 6.39万 | 2.39万 |
| 41 | 1997-02-03 | 24.169 | 4.1万 | 6.35万 | 2.25万 |
| 42 | 1997-03-03 | 23.605 | 4.2万 | 6.31万 | 2.11万 |
| 43 | 1997-04-01 | 22.796 | 4.3万 | 6.19万 | 1.89万 |
| 44 | 1997-05-01 | 24.827 | 4.4万 | 6.84万 | 2.44万 |
| 45 | 1997-06-02 | 25.899 | 4.5万 | 7.24万 | 2.74万 |
| 46 | 1997-07-01 | 28.509 | 4.6万 | 8.07万 | 3.47万 |
| 47 | 1997-08-01 | 30.91 | 4.7万 | 8.84万 | 4.14万 |
| 48 | 1997-09-02 | 31.39 | 4.8万 | 9.08万 | 4.28万 |
| 49 | 1997-10-01 | 33.043 | 4.9万 | 9.66万 | 4.76万 |
| 50 | 1997-11-03 | 31.233 | 5.0万 | 9.23万 | 4.23万 |
| 51 | 1997-12-01 | 32.591 | 5.1万 | 9.73万 | 4.63万 |
| 52 | 1998-01-02 | 30.906 | 5.2万 | 9.33万 | 4.13万 |
| 53 | 1998-02-02 | 32.039 | 5.3万 | 9.77万 | 4.47万 |
| 54 | 1998-03-02 | 34.05 | 5.4万 | 10.48万 | 5.08万 |
| 55 | 1998-04-01 | 34.875 | 5.5万 | 10.84万 | 5.34万 |
| 56 | 1998-05-01 | 33.42 | 5.6万 | 10.49万 | 4.89万 |
| 57 | 1998-06-01 | 34.858 | 5.7万 | 11.04万 | 5.34万 |
| 58 | 1998-07-01 | 32.283 | 5.8万 | 10.32万 | 4.52万 |
| 59 | 1998-08-03 | 32.595 | 5.9万 | 10.52万 | 4.62万 |
| 60 | 1998-09-01 | 27.095 | 6.0万 | 8.85万 | 2.85万 |
| 61 | 1998-10-01 | 22.02 | 6.1万 | 7.29万 | 1.19万 |
| 62 | 1998-11-02 | 28.208 | 6.2万 | 9.44万 | 3.24万 |
| 63 | 1998-12-01 | 29.083 | 6.3万 | 9.83万 | 3.53万 |
| 64 | 1999-01-04 | 29.695 | 6.4万 | 10.14万 | 3.74万 |
| 65 | 1999-02-01 | 34.57 | 6.5万 | 11.90万 | 5.40万 |
| 66 | 1999-03-01 | 35.758 | 6.6万 | 12.41万 | 5.81万 |
| 67 | 1999-04-01 | 34.745 | 6.7万 | 12.16万 | 5.46万 |
| 68 | 1999-05-03 | 44.12 | 6.8万 | 15.54万 | 8.74万 |
| 69 | 1999-06-01 | 36.87 | 6.9万 | 13.09万 | 6.19万 |
| 70 | 1999-07-01 | 36.55 | 7.0万 | 13.07万 | 6.07万 |
| 71 | 1999-08-02 | 35.175 | 7.1万 | 12.68万 | 5.58万 |
| 72 | 1999-09-01 | 34.175 | 7.2万 | 12.42万 | 5.22万 |
| 73 | 1999-10-01 | 32.293 | 7.3万 | 11.84万 | 4.54万 |
| 74 | 1999-11-01 | 33.855 | 7.4万 | 12.51万 | 5.11万 |
| 75 | 1999-12-01 | 33.48 | 7.5万 | 12.47万 | 4.97万 |
| 76 | 2000-01-03 | 30.91 | 7.6万 | 11.61万 | 4.01万 |
| 77 | 2000-02-01 | 32.348 | 7.7万 | 12.25万 | 4.55万 |
| 78 | 2000-03-01 | 27.91 | 7.8万 | 10.67万 | 2.87万 |
| 79 | 2000-04-03 | 32.715 | 7.9万 | 12.61万 | 4.71万 |
| 80 | 2000-05-01 | 33.465 | 8.0万 | 13.00万 | 5.00万 |
| 81 | 2000-06-01 | 36.278 | 8.1万 | 14.19万 | 6.09万 |
| 82 | 2000-07-03 | 36.775 | 8.2万 | 14.49万 | 6.29万 |
| 83 | 2000-08-01 | 41.775 | 8.3万 | 16.56万 | 8.26万 |
| 84 | 2000-09-01 | 39.588 | 8.4万 | 15.79万 | 7.39万 |
| 85 | 2000-10-02 | 36.148 | 8.5万 | 14.52万 | 6.02万 |
| 86 | 2000-11-01 | 40.148 | 8.6万 | 16.22万 | 7.62万 |
| 87 | 2000-12-01 | 42.46 | 8.7万 | 17.26万 | 8.56万 |
| 88 | 2001-01-02 | 41.77 | 8.8万 | 17.08万 | 8.28万 |
| 89 | 2001-02-01 | 46.635 | 8.9万 | 19.17万 | 10.27万 |
| 90 | 2001-03-01 | 42.205 | 9.0万 | 17.45万 | 8.45万 |
| 91 | 2001-04-02 | 41.925 | 9.1万 | 17.43万 | 8.33万 |
| 92 | 2001-05-01 | 47.995 | 9.2万 | 20.05万 | 10.85万 |
| 93 | 2001-06-01 | 47.345 | 9.3万 | 19.88万 | 10.58万 |
| 94 | 2001-07-02 | 49.39 | 9.4万 | 20.84万 | 11.44万 |
| 95 | 2001-08-01 | 49.27 | 9.5万 | 20.89万 | 11.39万 |
| 96 | 2001-09-04 | 44.71 | 9.6万 | 19.06万 | 9.46万 |
| 97 | 2001-10-01 | 33.085 | 9.7万 | 14.20万 | 4.50万 |
| 98 | 2001-11-01 | 32.795 | 9.8万 | 14.18万 | 4.38万 |
| 99 | 2001-12-03 | 38.745 | 9.9万 | 16.85万 | 6.95万 |
| 100 | 2002-01-02 | 40.9 | 10.0万 | 17.89万 | 7.89万 |
| 101 | 2002-02-01 | 41.4 | 10.1万 | 18.21万 | 8.11万 |
| 102 | 2002-03-01 | 42.28 | 10.2万 | 18.69万 | 8.49万 |
| 103 | 2002-04-01 | 45.5 | 10.3万 | 20.22万 | 9.92万 |
| 104 | 2002-05-01 | 44.995 | 10.4万 | 20.09万 | 9.69万 |
| 105 | 2002-06-03 | 40.435 | 10.5万 | 18.16万 | 7.66万 |
| 106 | 2002-07-01 | 37.835 | 10.6万 | 17.09万 | 6.49万 |
| 107 | 2002-08-01 | 34.135 | 10.7万 | 15.52万 | 4.82万 |
| 108 | 2002-09-03 | 32.765 | 10.8万 | 14.99万 | 4.19万 |
| 109 | 2002-10-01 | 31.125 | 10.9万 | 14.34万 | 3.44万 |
| 110 | 2002-11-01 | 32.955 | 11.0万 | 15.29万 | 4.29万 |
| 111 | 2002-12-02 | 36.795 | 11.1万 | 17.17万 | 6.07万 |
| 112 | 2003-01-02 | 35.205 | 11.2万 | 16.53万 | 5.33万 |
| 113 | 2003-02-03 | 32.485 | 11.3万 | 15.35万 | 4.05万 |
| 114 | 2003-03-03 | 31.175 | 11.4万 | 14.83万 | 3.43万 |
| 115 | 2003-04-01 | 32.535 | 11.5万 | 15.58万 | 4.08万 |
| 116 | 2003-05-01 | 36.875 | 11.6万 | 17.76万 | 6.16万 |
| 117 | 2003-06-02 | 40.295 | 11.7万 | 19.50万 | 7.80万 |
| 118 | 2003-07-01 | 39.78 | 11.8万 | 19.35万 | 7.55万 |
| 119 | 2003-08-01 | 42.48 | 11.9万 | 20.77万 | 8.87万 |
| 120 | 2003-09-02 | 42.56 | 12.0万 | 20.91万 | 8.91万 |
| 121 | 2003-10-01 | 45.665 | 12.1万 | 22.53万 | 10.43万 |
| 122 | 2003-11-03 | 44.795 | 12.2万 | 22.20万 | 10.00万 |
| 123 | 2003-12-01 | 47.335 | 12.3万 | 23.56万 | 11.26万 |
| 124 | 2004-01-02 | 47.62 | 12.4万 | 23.80万 | 11.40万 |
| 125 | 2004-02-02 | 45.94 | 12.5万 | 23.06万 | 10.56万 |
| 126 | 2004-03-01 | 46.26 | 12.6万 | 23.32万 | 10.72万 |
| 127 | 2004-04-01 | 45.225 | 12.7万 | 22.90万 | 10.20万 |
| 128 | 2004-05-03 | 49.405 | 12.8万 | 25.12万 | 12.32万 |
| 129 | 2004-06-01 | 50.815 | 12.9万 | 25.93万 | 13.03万 |
| 130 | 2004-07-01 | 51.72 | 13.0万 | 26.50万 | 13.50万 |
| 131 | 2004-08-02 | 50.32 | 13.1万 | 25.88万 | 12.78万 |
| 132 | 2004-09-01 | 49.11 | 13.2万 | 25.36万 | 12.16万 |
| 133 | 2004-10-01 | 54.455 | 13.3万 | 28.22万 | 14.92万 |
| 134 | 2004-11-01 | 56.245 | 13.4万 | 29.24万 | 15.84万 |
| 135 | 2004-12-01 | 59.595 | 13.5万 | 31.09万 | 17.59万 |
| 136 | 2005-01-03 | 64.34 | 13.6万 | 33.66万 | 20.06万 |
| 137 | 2005-02-01 | 65.03 | 13.7万 | 34.12万 | 20.42万 |
| 138 | 2005-03-01 | 66.44 | 13.8万 | 34.96万 | 21.16万 |
| 139 | 2005-04-01 | 67.855 | 13.9万 | 35.81万 | 21.91万 |
| 140 | 2005-05-02 | 63.185 | 14.0万 | 33.44万 | 19.44万 |
| 141 | 2005-06-01 | 69.685 | 14.1万 | 36.98万 | 22.88万 |
| 142 | 2005-07-01 | 70.68 | 14.2万 | 37.61万 | 23.41万 |
| 143 | 2005-08-01 | 70.53 | 14.3万 | 37.63万 | 23.33万 |
| 144 | 2005-09-01 | 63.37 | 14.4万 | 33.91万 | 19.51万 |
| 145 | 2005-10-03 | 65.145 | 14.5万 | 34.96万 | 20.46万 |
| 146 | 2005-11-01 | 61.065 | 14.6万 | 32.87万 | 18.27万 |
| 147 | 2005-12-01 | 69.375 | 14.7万 | 37.44万 | 22.74万 |
| 148 | 2006-01-03 | 69.71 | 14.8万 | 37.73万 | 22.93万 |
| 149 | 2006-02-01 | 70.17 | 14.9万 | 38.07万 | 23.17万 |
| 150 | 2006-03-01 | 71.01 | 15.0万 | 38.63万 | 23.63万 |
| 151 | 2006-04-03 | 72.305 | 15.1万 | 39.43万 | 24.33万 |
| 152 | 2006-05-01 | 75.695 | 15.2万 | 41.38万 | 26.18万 |
| 153 | 2006-06-01 | 76.925 | 15.3万 | 42.16万 | 26.86万 |
| 154 | 2006-07-03 | 78.571 | 15.4万 | 43.16万 | 27.76万 |
| 155 | 2006-08-01 | 72.751 | 15.5万 | 40.06万 | 24.56万 |
| 156 | 2006-09-01 | 77.337 | 15.6万 | 42.69万 | 27.09万 |
| 157 | 2006-10-02 | 80.757 | 15.7万 | 44.67万 | 28.97万 |
| 158 | 2006-11-01 | 86.577 | 15.8万 | 47.99万 | 32.19万 |
| 159 | 2006-12-01 | 92.977 | 15.9万 | 51.64万 | 35.74万 |
| 160 | 2007-01-03 | 97.363 | 16.0万 | 54.18万 | 38.18万 |
| 161 | 2007-02-01 | 100.723 | 16.1万 | 56.15万 | 40.05万 |
| 162 | 2007-03-01 | 98.043 | 16.2万 | 54.75万 | 38.55万 |
| 163 | 2007-04-02 | 102.089 | 16.3万 | 57.11万 | 40.81万 |
| 164 | 2007-05-01 | 93.489 | 16.4万 | 52.40万 | 36.00万 |
| 165 | 2007-06-01 | 96.029 | 16.5万 | 53.93万 | 37.43万 |
| 166 | 2007-07-02 | 90.499 | 16.6万 | 50.92万 | 34.32万 |
| 167 | 2007-08-01 | 87.159 | 16.7万 | 49.14万 | 32.44万 |
| 168 | 2007-09-04 | 91.809 | 16.8万 | 51.86万 | 35.06万 |
| 169 | 2007-10-01 | 91.189 | 16.9万 | 51.61万 | 34.71万 |
| 170 | 2007-11-01 | 82.709 | 17.0万 | 46.91万 | 29.91万 |
| 171 | 2007-12-03 | 77.169 | 17.1万 | 43.87万 | 26.77万 |
| 172 | 2008-01-02 | 69.319 | 17.2万 | 39.51万 | 22.31万 |
| 173 | 2008-02-01 | 77.899 | 17.3万 | 44.50万 | 27.20万 |
| 174 | 2008-03-03 | 71.679 | 17.4万 | 41.04万 | 23.64万 |
| 175 | 2008-04-01 | 76.549 | 17.5万 | 43.93万 | 26.43万 |
| 176 | 2008-05-01 | 75.209 | 17.6万 | 43.26万 | 25.66万 |
| 177 | 2008-06-02 | 67.789 | 17.7万 | 39.10万 | 21.40万 |
| 178 | 2008-07-01 | 55.325 | 17.8万 | 32.01万 | 14.21万 |
| 179 | 2008-08-01 | 57.085 | 17.9万 | 33.13万 | 15.23万 |
| 180 | 2008-09-02 | 61.765 | 18.0万 | 35.94万 | 17.94万 |
| 181 | 2008-10-01 | 53.921 | 18.1万 | 31.48万 | 13.38万 |
| 182 | 2008-11-03 | 44.401 | 18.2万 | 26.02万 | 7.82万 |
| 183 | 2008-12-01 | 33.937 | 18.3万 | 19.99万 | 1.69万 |
| 184 | 2009-01-02 | 44.057 | 18.4万 | 26.05万 | 7.65万 |
| 185 | 2009-02-02 | 35.097 | 18.5万 | 20.85万 | 2.35万 |
| 186 | 2009-03-02 | 30.457 | 18.6万 | 18.19万 | -0.41万 |
| 187 | 2009-04-01 | 37.973 | 18.7万 | 22.78万 | 4.08万 |
| 188 | 2009-05-01 | 49.393 | 18.8万 | 29.74万 | 10.94万 |
| 189 | 2009-06-01 | 53.473 | 18.9万 | 32.29万 | 13.39万 |
| 190 | 2009-07-01 | 46.473 | 19.0万 | 28.16万 | 9.16万 |
| 191 | 2009-08-03 | 48.233 | 19.1万 | 29.33万 | 10.23万 |
| 192 | 2009-09-01 | 49.353 | 19.2万 | 30.11万 | 10.91万 |
| 193 | 2009-10-01 | 56.833 | 19.3万 | 34.78万 | 15.48万 |
| 194 | 2009-11-02 | 54.153 | 19.4万 | 33.24万 | 13.84万 |
| 195 | 2009-12-01 | 55.633 | 19.5万 | 34.24万 | 14.74万 |
| 196 | 2010-01-04 | 59.373 | 19.6万 | 36.65万 | 17.05万 |
| 197 | 2010-02-01 | 57.233 | 19.7万 | 35.43万 | 15.73万 |
| 198 | 2010-03-01 | 58.633 | 19.8万 | 36.39万 | 16.59万 |
| 199 | 2010-04-01 | 68.053 | 19.9万 | 42.34万 | 22.44万 |
| 200 | 2010-05-03 | 79.553 | 20.0万 | 49.59万 | 29.59万 |
| 201 | 2010-06-01 | 70.033 | 20.1万 | 43.76万 | 23.66万 |
| 202 | 2010-07-01 | 64.513 | 20.2万 | 40.41万 | 20.21万 |
| 203 | 2010-08-02 | 74.913 | 20.3万 | 47.02万 | 26.72万 |
| 204 | 2010-09-01 | 71.553 | 20.4万 | 45.02万 | 24.62万 |
| 205 | 2010-10-01 | 76.913 | 20.5万 | 48.49万 | 27.99万 |
| 206 | 2010-11-01 | 79.213 | 20.6万 | 50.04万 | 29.44万 |
| 207 | 2010-12-01 | 84.969 | 20.7万 | 53.77万 | 33.07万 |
| 208 | 2011-01-03 | 88.509 | 20.8万 | 56.11万 | 35.31万 |
| 209 | 2011-02-01 | 85.269 | 20.9万 | 54.16万 | 33.26万 |
| 210 | 2011-03-01 | 80.585 | 21.0万 | 51.28万 | 30.28万 |
| 211 | 2011-04-01 | 75.525 | 21.1万 | 48.16万 | 27.06万 |
| 212 | 2011-05-02 | 75.705 | 21.2万 | 48.38万 | 27.18万 |
| 213 | 2011-06-01 | 78.605 | 21.3万 | 50.33万 | 29.03万 |
| 214 | 2011-07-01 | 78.545 | 21.4万 | 50.39万 | 28.99万 |
| 215 | 2011-08-01 | 68.945 | 21.5万 | 44.33万 | 22.83万 |
| 216 | 2011-09-01 | 62.605 | 21.6万 | 40.36万 | 18.76万 |
| 217 | 2011-10-03 | 57.465 | 21.7万 | 37.14万 | 15.44万 |
| 218 | 2011-11-01 | 66.365 | 21.8万 | 43.00万 | 21.20万 |
| 219 | 2011-12-01 | 66.465 | 21.9万 | 43.16万 | 21.26万 |
| 220 | 2012-01-03 | 65.305 | 22.0万 | 42.51万 | 20.51万 |
| 221 | 2012-02-01 | 75.565 | 22.1万 | 49.29万 | 27.19万 |
| 222 | 2012-03-01 | 77.005 | 22.2万 | 50.33万 | 28.13万 |
| 223 | 2012-04-02 | 81.585 | 22.3万 | 53.42万 | 31.12万 |
| 224 | 2012-05-01 | 84.805 | 22.4万 | 55.63万 | 33.23万 |
| 225 | 2012-06-01 | 78.745 | 22.5万 | 51.75万 | 29.25万 |
| 226 | 2012-07-02 | 84.265 | 22.6万 | 55.48万 | 32.88万 |
| 227 | 2012-08-01 | 78.465 | 22.7万 | 51.76万 | 29.06万 |
| 228 | 2012-09-04 | 81.285 | 22.8万 | 53.72万 | 30.92万 |
| 229 | 2012-10-01 | 83.965 | 22.9万 | 55.59万 | 32.69万 |
| 230 | 2012-11-01 | 79.945 | 23.0万 | 53.03万 | 30.03万 |
| 231 | 2012-12-03 | 78.065 | 23.1万 | 51.88万 | 28.78万 |
| 232 | 2013-01-02 | 83.865 | 23.2万 | 55.84万 | 32.64万 |
| 233 | 2013-02-01 | 86.865 | 23.3万 | 57.94万 | 34.64万 |
| 234 | 2013-03-01 | 85.685 | 23.4万 | 57.25万 | 33.85万 |
| 235 | 2013-04-01 | 89.805 | 23.5万 | 60.10万 | 36.60万 |
| 236 | 2013-05-01 | 91.505 | 23.6万 | 61.34万 | 37.74万 |
| 237 | 2013-06-03 | 91.285 | 23.7万 | 61.29万 | 37.59万 |
| 238 | 2013-07-01 | 87.525 | 23.8万 | 58.87万 | 35.07万 |
| 239 | 2013-08-01 | 90.045 | 23.9万 | 60.66万 | 36.76万 |
| 240 | 2013-09-03 | 87.825 | 24.0万 | 59.27万 | 35.27万 |
| 241 | 2013-10-01 | 92.305 | 24.1万 | 62.39万 | 38.29万 |
| 242 | 2013-11-01 | 98.645 | 24.2万 | 66.78万 | 42.58万 |
| 243 | 2013-12-02 | 100.565 | 24.3万 | 68.18万 | 43.88万 |
| 244 | 2014-01-02 | 105.485 | 24.4万 | 71.61万 | 47.21万 |
| 245 | 2014-02-03 | 102.505 | 24.5万 | 69.69万 | 45.19万 |
| 246 | 2014-03-03 | 114.485 | 24.6万 | 77.93万 | 53.33万 |
| 247 | 2014-04-01 | 121.765 | 24.7万 | 82.99万 | 58.29万 |
| 248 | 2014-05-01 | 125.005 | 24.8万 | 85.30万 | 60.50万 |
| 249 | 2014-06-02 | 131.385 | 24.9万 | 89.75万 | 64.85万 |
| 250 | 2014-07-01 | 137.645 | 25.0万 | 94.13万 | 69.13万 |
| 251 | 2014-08-01 | 138.065 | 25.1万 | 94.51万 | 69.41万 |
| 252 | 2014-09-02 | 147.565 | 25.2万 | 101.12万 | 75.92万 |
| 253 | 2014-10-01 | 144.585 | 25.3万 | 99.18万 | 73.88万 |
| 254 | 2014-11-03 | 160.305 | 25.4万 | 110.06万 | 84.66万 |
| 255 | 2014-12-01 | 164.005 | 25.5万 | 112.70万 | 87.20万 |
| 256 | 2015-01-02 | 164.605 | 25.6万 | 113.21万 | 87.61万 |
| 257 | 2015-02-02 | 158.705 | 25.7万 | 109.25万 | 83.55万 |
| 258 | 2015-03-02 | 179.165 | 25.8万 | 123.44万 | 97.64万 |
| 259 | 2015-04-01 | 170.165 | 25.9万 | 117.34万 | 91.44万 |
| 260 | 2015-05-01 | 171.445 | 26.0万 | 118.32万 | 92.32万 |
| 261 | 2015-06-01 | 165.945 | 26.1万 | 114.62万 | 88.52万 |
| 262 | 2015-07-01 | 159.985 | 26.2万 | 110.61万 | 84.41万 |
| 263 | 2015-08-03 | 155.145 | 26.3万 | 107.36万 | 81.06万 |
| 264 | 2015-09-01 | 148.685 | 26.4万 | 102.99万 | 76.59万 |
| 265 | 2015-10-01 | 150.725 | 26.5万 | 104.50万 | 78.00万 |
| 266 | 2015-11-02 | 165.425 | 26.6万 | 114.80万 | 88.20万 |
| 267 | 2015-12-01 | 155.525 | 26.7万 | 108.03万 | 81.33万 |
| 268 | 2016-01-04 | 141.765 | 26.8万 | 98.57万 | 71.77万 |
| 269 | 2016-02-01 | 133.845 | 26.9万 | 93.16万 | 66.26万 |
| 270 | 2016-03-01 | 149.365 | 27.0万 | 104.06万 | 77.06万 |
| 271 | 2016-04-01 | 145.765 | 27.1万 | 101.66万 | 74.56万 |
| 272 | 2016-05-02 | 151.585 | 27.2万 | 105.81万 | 78.61万 |
| 273 | 2016-06-01 | 146.405 | 27.3万 | 102.30万 | 75.00万 |
| 274 | 2016-07-01 | 147.705 | 27.4万 | 103.31万 | 75.91万 |
| 275 | 2016-08-01 | 154.485 | 27.5万 | 108.15万 | 80.65万 |
| 276 | 2016-09-01 | 154.365 | 27.6万 | 108.16万 | 80.56万 |
| 277 | 2016-10-03 | 147.605 | 27.7万 | 103.53万 | 75.83万 |
| 278 | 2016-11-01 | 149.345 | 27.8万 | 104.85万 | 77.05万 |
| 279 | 2016-12-01 | 172.945 | 27.9万 | 121.52万 | 93.62万 |
| 280 | 2017-01-03 | 178.305 | 28.0万 | 125.38万 | 97.38万 |
| 281 | 2017-02-01 | 182.585 | 28.1万 | 128.49万 | 100.39万 |
| 282 | 2017-03-01 | 190.885 | 28.2万 | 134.43万 | 106.23万 |
| 283 | 2017-04-03 | 199.405 | 28.3万 | 140.53万 | 112.23万 |
| 284 | 2017-05-01 | 205.065 | 28.4万 | 144.62万 | 116.22万 |
| 285 | 2017-06-01 | 231.925 | 28.5万 | 163.67万 | 135.17万 |
| 286 | 2017-07-03 | 214.785 | 28.6万 | 151.67万 | 123.07万 |
| 287 | 2017-08-01 | 224.825 | 28.7万 | 158.86万 | 130.16万 |
| 288 | 2017-09-01 | 222.825 | 28.8万 | 157.55万 | 128.75万 |
| 289 | 2017-10-02 | 236.285 | 28.9万 | 167.16万 | 138.26万 |
| 290 | 2017-11-01 | 255.545 | 29.0万 | 180.89万 | 151.89万 |
| 291 | 2017-12-01 | 269.605 | 29.1万 | 190.94万 | 161.84万 |
| 292 | 2018-01-02 | 283.385 | 29.2万 | 200.80万 | 171.60万 |
| 293 | 2018-02-01 | 310.925 | 29.3万 | 220.42万 | 191.12万 |
| 294 | 2018-03-01 | 291.625 | 29.4万 | 206.83万 | 177.43万 |
| 295 | 2018-04-02 | 280.685 | 29.5万 | 199.18万 | 169.68万 |
| 296 | 2018-05-01 | 291.745 | 29.6万 | 207.12万 | 177.52万 |
| 297 | 2018-06-01 | 294.045 | 29.7万 | 208.86万 | 179.16万 |
| 298 | 2018-07-02 | 270.345 | 29.8万 | 192.12万 | 162.32万 |
| 299 | 2018-08-01 | 273.105 | 29.9万 | 194.18万 | 164.28万 |
| 300 | 2018-09-04 | 271.285 | 30.0万 | 192.99万 | 162.99万 |
| 301 | 2018-10-01 | 274.885 | 30.1万 | 195.65万 | 165.55万 |
| 302 | 2018-11-01 | 260.365 | 30.2万 | 185.42万 | 155.22万 |
| 303 | 2018-12-03 | 258.065 | 30.3万 | 183.88万 | 153.58万 |
| 304 | 2019-01-02 | 233.925 | 30.4万 | 166.78万 | 136.38万 |
| 305 | 2019-02-01 | 248.145 | 30.5万 | 177.02万 | 146.52万 |
| 306 | 2019-03-01 | 268.725 | 30.6万 | 191.80万 | 161.20万 |
| 307 | 2019-04-01 | 274.725 | 30.7万 | 196.18万 | 165.48万 |
| 308 | 2019-05-01 | 297.545 | 30.8万 | 212.58万 | 181.78万 |
| 309 | 2019-06-03 | 269.505 | 30.9万 | 192.64万 | 161.74万 |
| 310 | 2019-07-01 | 303.245 | 31.0万 | 216.86万 | 185.86万 |
| 311 | 2019-08-01 | 294.525 | 31.1万 | 210.72万 | 179.62万 |
| 312 | 2019-09-03 | 270.285 | 31.2万 | 193.48万 | 162.28万 |
| 313 | 2019-10-01 | 268.545 | 31.3万 | 192.34万 | 161.04万 |
| 314 | 2019-11-01 | 277.905 | 31.4万 | 199.14万 | 167.74万 |
| 315 | 2019-12-02 | 303.565 | 31.5万 | 217.63万 | 186.13万 |
| 316 | 2020-01-02 | 325.685 | 31.6万 | 233.58万 | 201.98万 |
| 317 | 2020-02-03 | 305.665 | 31.7万 | 219.33万 | 187.63万 |
| 318 | 2020-03-02 | 269.585 | 31.8万 | 193.54万 | 161.74万 |
| 319 | 2020-04-01 | 161.965 | 31.9万 | 116.38万 | 84.48万 |
| 320 | 2020-05-01 | 193.165 | 32.0万 | 138.89万 | 106.89万 |
| 321 | 2020-06-01 | 213.725 | 32.1万 | 153.78万 | 121.68万 |
| 322 | 2020-07-01 | 196.905 | 32.2万 | 141.78万 | 109.58万 |
| 323 | 2020-08-03 | 190.705 | 32.3万 | 137.41万 | 105.11万 |
| 324 | 2020-09-01 | 229.845 | 32.4万 | 165.71万 | 133.31万 |
| 325 | 2020-10-01 | 212.365 | 32.5万 | 153.21万 | 120.71万 |
| 326 | 2020-11-02 | 209.465 | 32.6万 | 151.22万 | 118.62万 |
| 327 | 2020-12-01 | 280.705 | 32.7万 | 202.75万 | 170.05万 |
| 328 | 2021-01-04 | 273.205 | 32.8万 | 197.43万 | 164.63万 |
| 329 | 2021-02-01 | 259.165 | 32.9万 | 187.39万 | 154.49万 |
| 330 | 2021-03-01 | 320.605 | 33.0万 | 231.91万 | 198.91万 |
| 331 | 2021-04-01 | 320.205 | 33.1万 | 231.72万 | 198.62万 |
| 332 | 2021-05-03 | 321.445 | 33.2万 | 232.72万 | 199.52万 |
| 333 | 2021-06-01 | 314.025 | 33.3万 | 227.44万 | 194.14万 |
| 334 | 2021-07-01 | 302.145 | 33.4万 | 218.94万 | 185.54万 |
| 335 | 2021-08-02 | 313.405 | 33.5万 | 227.20万 | 193.70万 |
| 336 | 2021-09-01 | 293.325 | 33.6万 | 212.74万 | 179.14万 |
| 337 | 2021-10-01 | 335.605 | 33.7万 | 243.51万 | 209.81万 |
| 338 | 2021-11-01 | 347.325 | 33.8万 | 252.11万 | 218.31万 |
| 339 | 2021-12-01 | 308.665 | 33.9万 | 224.15万 | 190.25万 |
| 340 | 2022-01-03 | 351.485 | 34.0万 | 255.34万 | 221.34万 |
| 341 | 2022-02-01 | 349.705 | 34.1万 | 254.15万 | 220.05万 |
| 342 | 2022-03-01 | 353.485 | 34.2万 | 257.00万 | 222.80万 |
| 343 | 2022-04-01 | 371.025 | 34.3万 | 269.85万 | 235.55万 |
| 344 | 2022-05-02 | 379.945 | 34.4万 | 276.44万 | 242.04万 |
| 345 | 2022-06-01 | 365.445 | 34.5万 | 265.99万 | 231.49万 |
| 346 | 2022-07-01 | 302.625 | 34.6万 | 220.37万 | 185.77万 |
| 347 | 2022-08-01 | 343.405 | 34.7万 | 250.16万 | 215.46万 |
| 348 | 2022-09-01 | 332.765 | 34.8万 | 242.51万 | 207.71万 |
| 349 | 2022-10-03 | 306.465 | 34.9万 | 223.44万 | 188.54万 |
| 350 | 2022-11-01 | 345.005 | 35.0万 | 251.64万 | 216.64万 |
| 351 | 2022-12-01 | 356.045 | 35.1万 | 259.79万 | 224.69万 |
| 352 | 2023-01-03 | 321.165 | 35.2万 | 234.44万 | 199.24万 |
| 353 | 2023-02-01 | 376.385 | 35.3万 | 274.85万 | 239.55万 |
| 354 | 2023-03-01 | 365.345 | 35.4万 | 266.89万 | 231.49万 |
| 355 | 2023-04-03 | 355.385 | 35.5万 | 259.72万 | 224.22万 |
| 356 | 2023-05-01 | 366.745 | 35.6万 | 268.12万 | 232.52万 |
| 357 | 2023-06-01 | 369.785 | 35.7万 | 270.44万 | 234.74万 |
| 358 | 2023-07-03 | 395.965 | 35.8万 | 289.69万 | 253.89万 |
| 359 | 2023-08-01 | 436.985 | 35.9万 | 319.80万 | 283.90万 |
| 360 | 2023-09-01 | 440.185 | 36.0万 | 322.24万 | 286.24万 |
| 361 | 2023-10-02 | 416.045 | 36.1万 | 304.67万 | 268.57万 |
| 362 | 2023-11-01 | 406.145 | 36.2万 | 297.52万 | 261.32万 |
| 363 | 2023-12-01 | 448.145 | 36.3万 | 328.38万 | 292.08万 |
| 364 | 2024-01-02 | 473.265 | 36.4万 | 346.89万 | 310.49万 |
| 365 | 2024-02-01 | 516.925 | 36.5万 | 378.99万 | 342.49万 |
| 366 | 2024-03-01 | 530.625 | 36.6万 | 389.14万 | 352.54万 |
| 367 | 2024-04-01 | 533.285 | 36.7万 | 391.19万 | 354.49万 |
| 368 | 2024-05-01 | 498.345 | 36.8万 | 365.66万 | 328.86万 |
| 369 | 2024-06-03 | 488.645 | 36.9万 | 358.64万 | 321.74万 |
| 370 | 2024-07-01 | 510.905 | 37.0万 | 375.08万 | 338.08万 |
| 371 | 2024-08-01 | 469.445 | 37.1万 | 344.74万 | 307.64万 |
| 372 | 2024-09-03 | 494.585 | 37.2万 | 363.30万 | 326.10万 |
| 373 | 2024-10-01 | 525.305 | 37.3万 | 385.97万 | 348.67万 |
| 374 | 2024-11-01 | 554.285 | 37.4万 | 407.36万 | 369.96万 |
| 375 | 2024-12-02 | 606.885 | 37.5万 | 446.12万 | 408.62万 |
| 376 | 2025-01-02 | 583.305 | 37.6万 | 428.88万 | 391.28万 |
| 377 | 2025-02-03 | 615.325 | 37.7万 | 452.53万 | 414.83万 |
| 378 | 2025-03-03 | 591.105 | 37.8万 | 434.81万 | 397.01万 |
| 379 | 2025-04-01 | 512.145 | 37.9万 | 376.83万 | 338.93万 |
| 380 | 2025-05-01 | 523.566 | 38.0万 | 385.34万 | 347.34万 |
| 381 | 2025-06-02 | 559.425 | 38.1万 | 411.83万 | 373.73万 |
| 382 | 2025-07-01 | 593.145 | 38.2万 | 436.75万 | 398.55万 |
| 383 | 2025-08-01 | 547.705 | 38.3万 | 403.39万 | 365.09万 |
| 384 | 2025-09-02 | 567.305 | 38.4万 | 417.93万 | 379.53万 |
| 385 | 2025-10-01 | 561.665 | 38.5万 | 413.87万 | 375.37万 |
| 386 | 2025-11-03 | 566.125 | 38.6万 | 417.26万 | 378.66万 |
| 387 | 2025-12-01 | 645.225 | 38.7万 | 475.66万 | 436.96万 |
| 388 | 2026-01-02 | 665.165 | 38.8万 | 490.46万 | 451.66万 |