总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 7.125 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-05-01 | 8.625 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1990-06-01 | 10.125 | 0.4万 | 0.49万 | 0.09万 |
| 5 | 1990-07-02 | 11.625 | 0.5万 | 0.66万 | 0.16万 |
| 6 | 1990-08-01 | 10 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1990-09-04 | 7.625 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1990-10-01 | 5 | 0.8万 | 0.50万 | -0.30万 |
| 9 | 1990-11-01 | 4.875 | 0.9万 | 0.59万 | -0.31万 |
| 10 | 1990-12-03 | 5.875 | 1.0万 | 0.81万 | -0.19万 |
| 11 | 1991-01-02 | 5.375 | 1.1万 | 0.84万 | -0.26万 |
| 12 | 1991-02-01 | 7 | 1.2万 | 1.19万 | -0.01万 |
| 13 | 1991-03-01 | 9 | 1.3万 | 1.63万 | 0.33万 |
| 14 | 1991-04-01 | 8.625 | 1.4万 | 1.66万 | 0.26万 |
| 15 | 1991-05-01 | 8.875 | 1.5万 | 1.81万 | 0.31万 |
| 16 | 1991-06-03 | 9 | 1.6万 | 1.94万 | 0.34万 |
| 17 | 1991-07-01 | 8.125 | 1.7万 | 1.85万 | 0.15万 |
| 18 | 1991-08-01 | 7.375 | 1.8万 | 1.78万 | -0.02万 |
| 19 | 1991-09-03 | 6.875 | 1.9万 | 1.76万 | -0.14万 |
| 20 | 1991-10-01 | 6 | 2.0万 | 1.63万 | -0.37万 |
| 21 | 1991-11-01 | 6.75 | 2.1万 | 1.94万 | -0.16万 |
| 22 | 1991-12-02 | 5.625 | 2.2万 | 1.72万 | -0.48万 |
| 23 | 1992-01-02 | 7.125 | 2.3万 | 2.27万 | -0.03万 |
| 24 | 1992-02-03 | 7 | 2.4万 | 2.33万 | -0.07万 |
| 25 | 1992-03-02 | 6.5 | 2.5万 | 2.27万 | -0.23万 |
| 26 | 1992-04-01 | 6.125 | 2.6万 | 2.24万 | -0.36万 |
| 27 | 1992-05-01 | 4.875 | 2.7万 | 1.88万 | -0.82万 |
| 28 | 1992-06-01 | 5.125 | 2.8万 | 2.08万 | -0.72万 |
| 29 | 1992-07-01 | 4.125 | 2.9万 | 1.77万 | -1.13万 |
| 30 | 1992-08-03 | 6 | 3.0万 | 2.68万 | -0.32万 |
| 31 | 1992-09-01 | 5.125 | 3.1万 | 2.39万 | -0.71万 |
| 32 | 1992-10-01 | 4.875 | 3.2万 | 2.37万 | -0.83万 |
| 33 | 1992-11-02 | 5.375 | 3.3万 | 2.71万 | -0.59万 |
| 34 | 1992-12-01 | 6.5 | 3.4万 | 3.38万 | -0.02万 |
| 35 | 1993-01-04 | 6.25 | 3.5万 | 3.35万 | -0.15万 |
| 36 | 1993-02-01 | 8.5 | 3.6万 | 4.66万 | 1.06万 |
| 37 | 1993-03-01 | 11 | 3.7万 | 6.12万 | 2.42万 |
| 38 | 1993-04-01 | 13.875 | 3.8万 | 7.82万 | 4.02万 |
| 39 | 1993-05-03 | 15.125 | 3.9万 | 8.63万 | 4.73万 |
| 40 | 1993-06-01 | 21.375 | 4.0万 | 12.30万 | 8.30万 |
| 41 | 1993-07-01 | 21 | 4.1万 | 12.18万 | 8.08万 |
| 42 | 1993-08-02 | 24.375 | 4.2万 | 14.24万 | 10.04万 |
| 43 | 1993-09-01 | 26.5 | 4.3万 | 15.58万 | 11.28万 |
| 44 | 1993-10-01 | 28.5 | 4.4万 | 16.85万 | 12.45万 |
| 45 | 1993-11-01 | 23.875 | 4.5万 | 14.22万 | 9.72万 |
| 46 | 1993-12-01 | 15.375 | 4.6万 | 9.26万 | 4.66万 |
| 47 | 1994-01-03 | 13.625 | 4.7万 | 8.30万 | 3.60万 |
| 48 | 1994-02-01 | 15.25 | 4.8万 | 9.39万 | 4.59万 |
| 49 | 1994-03-01 | 12.75 | 4.9万 | 7.95万 | 3.05万 |
| 50 | 1994-04-04 | 11 | 5.0万 | 6.96万 | 1.96万 |
| 51 | 1994-05-02 | 12.562 | 5.1万 | 8.05万 | 2.95万 |
| 52 | 1994-06-01 | 15.5 | 5.2万 | 10.03万 | 4.83万 |
| 53 | 1994-07-01 | 13.75 | 5.3万 | 9.00万 | 3.70万 |
| 54 | 1994-08-01 | 12.375 | 5.4万 | 8.20万 | 2.80万 |
| 55 | 1994-09-01 | 15.375 | 5.5万 | 10.29万 | 4.79万 |
| 56 | 1994-10-03 | 16.125 | 5.6万 | 10.89万 | 5.29万 |
| 57 | 1994-11-01 | 18.188 | 5.7万 | 12.38万 | 6.68万 |
| 58 | 1994-12-01 | 19.938 | 5.8万 | 13.68万 | 7.88万 |
| 59 | 1995-01-03 | 20.625 | 5.9万 | 14.25万 | 8.35万 |
| 60 | 1995-02-01 | 19.875 | 6.0万 | 13.83万 | 7.83万 |
| 61 | 1995-03-01 | 25.312 | 6.1万 | 17.71万 | 11.61万 |
| 62 | 1995-04-03 | 26.812 | 6.2万 | 18.86万 | 12.66万 |
| 63 | 1995-05-01 | 40 | 6.3万 | 28.24万 | 21.94万 |
| 64 | 1995-06-01 | 45 | 6.4万 | 31.87万 | 25.47万 |
| 65 | 1995-07-03 | 65.625 | 6.5万 | 46.57万 | 40.07万 |
| 66 | 1995-08-01 | 79.5 | 6.6万 | 56.52万 | 49.92万 |
| 67 | 1995-09-01 | 78.5 | 6.7万 | 55.91万 | 49.21万 |
| 68 | 1995-10-02 | 71.5 | 6.8万 | 51.02万 | 44.22万 |
| 69 | 1995-11-01 | 53.5 | 6.9万 | 38.28万 | 31.38万 |
| 70 | 1995-12-01 | 56 | 7.0万 | 40.17万 | 33.17万 |
| 71 | 1996-01-02 | 46 | 7.1万 | 33.10万 | 26.00万 |
| 72 | 1996-02-01 | 45.5 | 7.2万 | 32.84万 | 25.64万 |
| 73 | 1996-03-01 | 43 | 7.3万 | 31.13万 | 23.83万 |
| 74 | 1996-04-01 | 31.031 | 7.4万 | 22.57万 | 15.17万 |
| 75 | 1996-05-01 | 38.75 | 7.5万 | 28.28万 | 20.78万 |
| 76 | 1996-06-03 | 35.5 | 7.6万 | 26.01万 | 18.41万 |
| 77 | 1996-07-01 | 29.125 | 7.7万 | 21.44万 | 13.74万 |
| 78 | 1996-08-01 | 18.25 | 7.8万 | 13.53万 | 5.73万 |
| 79 | 1996-09-03 | 19 | 7.9万 | 14.19万 | 6.29万 |
| 80 | 1996-10-01 | 22.5 | 8.0万 | 16.90万 | 8.90万 |
| 81 | 1996-11-01 | 25.75 | 8.1万 | 19.44万 | 11.34万 |
| 82 | 1996-12-02 | 41 | 8.2万 | 31.06万 | 22.86万 |
| 83 | 1997-01-02 | 38 | 8.3万 | 28.89万 | 20.59万 |
| 84 | 1997-02-03 | 53.5 | 8.4万 | 40.77万 | 32.37万 |
| 85 | 1997-03-03 | 51.75 | 8.5万 | 39.54万 | 31.04万 |
| 86 | 1997-04-01 | 41.5 | 8.6万 | 31.81万 | 23.21万 |
| 87 | 1997-05-01 | 57.5 | 8.7万 | 44.17万 | 35.47万 |
| 88 | 1997-06-02 | 66.375 | 8.8万 | 51.08万 | 42.28万 |
| 89 | 1997-07-01 | 66 | 8.9万 | 50.90万 | 42.00万 |
| 90 | 1997-08-01 | 80.25 | 9.0万 | 61.98万 | 52.98万 |
| 91 | 1997-09-02 | 99.75 | 9.1万 | 77.15万 | 68.05万 |
| 92 | 1997-10-01 | 85.25 | 9.2万 | 66.03万 | 56.83万 |
| 93 | 1997-11-03 | 53.25 | 9.3万 | 41.35万 | 32.05万 |
| 94 | 1997-12-01 | 53.25 | 9.4万 | 41.45万 | 32.05万 |
| 95 | 1998-01-02 | 37.5 | 9.5万 | 29.29万 | 19.79万 |
| 96 | 1998-02-02 | 44.25 | 9.6万 | 34.66万 | 25.06万 |
| 97 | 1998-03-02 | 53.5 | 9.7万 | 42.00万 | 32.30万 |
| 98 | 1998-04-01 | 47.5 | 9.8万 | 37.39万 | 27.59万 |
| 99 | 1998-05-01 | 42.25 | 9.9万 | 33.36万 | 23.46万 |
| 100 | 1998-06-01 | 34.5 | 10.0万 | 27.34万 | 17.34万 |
| 101 | 1998-07-01 | 34.875 | 10.1万 | 27.74万 | 17.64万 |
| 102 | 1998-08-03 | 28 | 10.2万 | 22.37万 | 12.17万 |
| 103 | 1998-09-01 | 25.125 | 10.3万 | 20.17万 | 9.87万 |
| 104 | 1998-10-01 | 26.5 | 10.4万 | 21.38万 | 10.98万 |
| 105 | 1998-11-02 | 32.125 | 10.5万 | 26.01万 | 15.51万 |
| 106 | 1998-12-01 | 33.5 | 10.6万 | 27.23万 | 16.63万 |
| 107 | 1999-01-04 | 35.625 | 10.7万 | 29.06万 | 18.36万 |
| 108 | 1999-02-01 | 56.375 | 10.8万 | 46.08万 | 35.28万 |
| 109 | 1999-03-01 | 51.875 | 10.9万 | 42.50万 | 31.60万 |
| 110 | 1999-04-01 | 50.25 | 11.0万 | 41.27万 | 30.27万 |
| 111 | 1999-05-03 | 43.625 | 11.1万 | 35.93万 | 24.83万 |
| 112 | 1999-06-01 | 43.75 | 11.2万 | 36.13万 | 24.93万 |
| 113 | 1999-07-01 | 55.125 | 11.3万 | 45.63万 | 34.33万 |
| 114 | 1999-08-02 | 50.5 | 11.4万 | 41.90万 | 30.50万 |
| 115 | 1999-09-01 | 41.25 | 11.5万 | 34.32万 | 22.82万 |
| 116 | 1999-10-01 | 48.688 | 11.6万 | 40.61万 | 29.01万 |
| 117 | 1999-11-01 | 59.5 | 11.7万 | 49.73万 | 38.03万 |
| 118 | 1999-12-01 | 71.5 | 11.8万 | 59.86万 | 48.06万 |
| 119 | 2000-01-03 | 83.125 | 11.9万 | 69.69万 | 57.79万 |
| 120 | 2000-02-01 | 112.5 | 12.0万 | 94.42万 | 82.42万 |
| 121 | 2000-03-01 | 160.625 | 12.1万 | 134.91万 | 122.81万 |
| 122 | 2000-04-03 | 113.125 | 12.2万 | 95.12万 | 82.92万 |
| 123 | 2000-05-01 | 158.25 | 12.3万 | 133.16万 | 120.86万 |
| 124 | 2000-06-01 | 108 | 12.4万 | 90.98万 | 78.58万 |
| 125 | 2000-07-03 | 121.625 | 12.5万 | 102.55万 | 90.05万 |
| 126 | 2000-08-01 | 88.5 | 12.6万 | 74.72万 | 62.12万 |
| 127 | 2000-09-01 | 73.75 | 12.7万 | 62.37万 | 49.67万 |
| 128 | 2000-10-02 | 52.75 | 12.8万 | 44.71万 | 31.91万 |
| 129 | 2000-11-01 | 57.25 | 12.9万 | 48.62万 | 35.72万 |
| 130 | 2000-12-01 | 37 | 13.0万 | 31.52万 | 18.52万 |
| 131 | 2001-01-02 | 46.75 | 13.1万 | 39.93万 | 26.83万 |
| 132 | 2001-02-01 | 63.5 | 13.2万 | 54.34万 | 41.14万 |
| 133 | 2001-03-01 | 47.5 | 13.3万 | 40.75万 | 27.45万 |
| 134 | 2001-04-02 | 48.75 | 13.4万 | 41.92万 | 28.52万 |
| 135 | 2001-05-01 | 62 | 13.5万 | 53.41万 | 39.91万 |
| 136 | 2001-06-01 | 60.2 | 13.6万 | 51.96万 | 38.36万 |
| 137 | 2001-07-02 | 68.24 | 13.7万 | 59.00万 | 45.30万 |
| 138 | 2001-08-01 | 71.4 | 13.8万 | 61.83万 | 48.03万 |
| 139 | 2001-09-04 | 56.24 | 13.9万 | 48.81万 | 34.91万 |
| 140 | 2001-10-01 | 40.8 | 14.0万 | 35.51万 | 21.51万 |
| 141 | 2001-11-01 | 68 | 14.1万 | 59.28万 | 45.18万 |
| 142 | 2001-12-03 | 63.76 | 14.2万 | 55.68万 | 41.48万 |
| 143 | 2002-01-02 | 71.76 | 14.3万 | 62.77万 | 48.47万 |
| 144 | 2002-02-01 | 63.4 | 14.4万 | 55.56万 | 41.16万 |
| 145 | 2002-03-01 | 77.44 | 14.5万 | 67.96万 | 53.46万 |
| 146 | 2002-04-01 | 84.6 | 14.6万 | 74.34万 | 59.74万 |
| 147 | 2002-05-01 | 72.96 | 14.7万 | 64.21万 | 49.51万 |
| 148 | 2002-06-03 | 53.72 | 14.8万 | 47.38万 | 32.58万 |
| 149 | 2002-07-01 | 45.92 | 14.9万 | 40.60万 | 25.70万 |
| 150 | 2002-08-01 | 24.2 | 15.0万 | 21.50万 | 6.50万 |
| 151 | 2002-09-03 | 14.76 | 15.1万 | 13.21万 | -1.89万 |
| 152 | 2002-10-01 | 12.28 | 15.2万 | 11.09万 | -4.11万 |
| 153 | 2002-11-01 | 15.2 | 15.3万 | 13.83万 | -1.47万 |
| 154 | 2002-12-02 | 24.24 | 15.4万 | 22.15万 | 6.75万 |
| 155 | 2003-01-02 | 24.32 | 15.5万 | 22.33万 | 6.83万 |
| 156 | 2003-02-03 | 20.4 | 15.6万 | 18.83万 | 3.23万 |
| 157 | 2003-03-03 | 21.08 | 15.7万 | 19.56万 | 3.86万 |
| 158 | 2003-04-01 | 18.88 | 15.8万 | 17.61万 | 1.81万 |
| 159 | 2003-05-01 | 20.28 | 15.9万 | 19.02万 | 3.12万 |
| 160 | 2003-06-02 | 24.8 | 16.0万 | 23.36万 | 7.36万 |
| 161 | 2003-07-01 | 24.76 | 16.1万 | 23.42万 | 7.32万 |
| 162 | 2003-08-01 | 34.76 | 16.2万 | 32.98万 | 16.78万 |
| 163 | 2003-09-02 | 46.56 | 16.3万 | 44.28万 | 27.98万 |
| 164 | 2003-10-01 | 44.4 | 16.4万 | 42.32万 | 25.92万 |
| 165 | 2003-11-03 | 61.76 | 16.5万 | 58.97万 | 42.47万 |
| 166 | 2003-12-01 | 65.92 | 16.6万 | 63.04万 | 46.44万 |
| 167 | 2004-01-02 | 56.2 | 16.7万 | 53.85万 | 37.15万 |
| 168 | 2004-02-02 | 57.84 | 16.8万 | 55.52万 | 38.72万 |
| 169 | 2004-03-01 | 51.56 | 16.9万 | 49.59万 | 32.69万 |
| 170 | 2004-04-01 | 47.24 | 17.0万 | 45.54万 | 28.54万 |
| 171 | 2004-05-03 | 39.68 | 17.1万 | 38.35万 | 21.25万 |
| 172 | 2004-06-01 | 45.4 | 17.2万 | 43.98万 | 26.78万 |
| 173 | 2004-07-01 | 41.08 | 17.3万 | 39.89万 | 22.59万 |
| 174 | 2004-08-02 | 30.92 | 17.4万 | 30.13万 | 12.73万 |
| 175 | 2004-09-01 | 21.76 | 17.5万 | 21.30万 | 3.80万 |
| 176 | 2004-10-01 | 24.12 | 17.6万 | 23.71万 | 6.11万 |
| 177 | 2004-11-01 | 28.72 | 17.7万 | 28.33万 | 10.63万 |
| 178 | 2004-12-01 | 31.36 | 17.8万 | 31.04万 | 13.24万 |
| 179 | 2005-01-03 | 33.12 | 17.9万 | 32.88万 | 14.98万 |
| 180 | 2005-02-01 | 26.76 | 18.0万 | 26.67万 | 8.67万 |
| 181 | 2005-03-01 | 27.72 | 18.1万 | 27.72万 | 9.62万 |
| 182 | 2005-04-01 | 24.04 | 18.2万 | 24.14万 | 5.94万 |
| 183 | 2005-05-02 | 20.52 | 18.3万 | 20.71万 | 2.41万 |
| 184 | 2005-06-01 | 24.28 | 18.4万 | 24.60万 | 6.20万 |
| 185 | 2005-07-01 | 31.56 | 18.5万 | 32.08万 | 13.58万 |
| 186 | 2005-08-01 | 37.8 | 18.6万 | 38.52万 | 19.92万 |
| 187 | 2005-09-01 | 32.68 | 18.7万 | 33.40万 | 14.70万 |
| 188 | 2005-10-03 | 29.24 | 18.8万 | 29.99万 | 11.19万 |
| 189 | 2005-11-01 | 24.04 | 18.9万 | 24.75万 | 5.85万 |
| 190 | 2005-12-01 | 35.32 | 19.0万 | 36.47万 | 17.47万 |
| 191 | 2006-01-03 | 36.08 | 19.1万 | 37.35万 | 18.25万 |
| 192 | 2006-02-01 | 46.52 | 19.2万 | 48.26万 | 29.06万 |
| 193 | 2006-03-01 | 46.68 | 19.3万 | 48.53万 | 29.23万 |
| 194 | 2006-04-03 | 38.84 | 19.4万 | 40.48万 | 21.08万 |
| 195 | 2006-05-01 | 35.08 | 19.5万 | 36.66万 | 17.16万 |
| 196 | 2006-06-01 | 33.48 | 19.6万 | 35.09万 | 15.49万 |
| 197 | 2006-07-03 | 30.4 | 19.7万 | 31.96万 | 12.26万 |
| 198 | 2006-08-01 | 28.2 | 19.8万 | 29.75万 | 9.95万 |
| 199 | 2006-09-01 | 31.04 | 19.9万 | 32.84万 | 12.94万 |
| 200 | 2006-10-02 | 34.36 | 20.0万 | 36.46万 | 16.46万 |
| 201 | 2006-11-01 | 34.28 | 20.1万 | 36.47万 | 16.37万 |
| 202 | 2006-12-01 | 32.4 | 20.2万 | 34.57万 | 14.37万 |
| 203 | 2007-01-03 | 33.72 | 20.3万 | 36.08万 | 15.78万 |
| 204 | 2007-02-01 | 37.36 | 20.4万 | 40.07万 | 19.67万 |
| 205 | 2007-03-01 | 37.6 | 20.5万 | 40.43万 | 19.93万 |
| 206 | 2007-04-02 | 36.8 | 20.6万 | 39.67万 | 19.07万 |
| 207 | 2007-05-01 | 39.48 | 20.7万 | 42.66万 | 21.96万 |
| 208 | 2007-06-01 | 38.56 | 20.8万 | 41.77万 | 20.97万 |
| 209 | 2007-07-02 | 42.2 | 20.9万 | 45.81万 | 24.91万 |
| 210 | 2007-08-01 | 36.44 | 21.0万 | 39.66万 | 18.66万 |
| 211 | 2007-09-04 | 36.16 | 21.1万 | 39.45万 | 18.35万 |
| 212 | 2007-10-01 | 35.36 | 21.2万 | 38.68万 | 17.48万 |
| 213 | 2007-11-01 | 29.16 | 21.3万 | 32.00万 | 10.70万 |
| 214 | 2007-12-03 | 28.32 | 21.4万 | 31.17万 | 9.77万 |
| 215 | 2008-01-02 | 26.48 | 21.5万 | 29.25万 | 7.75万 |
| 216 | 2008-02-01 | 22.6 | 21.6万 | 25.06万 | 3.46万 |
| 217 | 2008-03-03 | 19.96 | 21.7万 | 22.24万 | 0.54万 |
| 218 | 2008-04-01 | 20.08 | 21.8万 | 22.47万 | 0.67万 |
| 219 | 2008-05-01 | 26.92 | 21.9万 | 30.22万 | 8.32万 |
| 220 | 2008-06-02 | 27.8 | 22.0万 | 31.31万 | 9.31万 |
| 221 | 2008-07-01 | 29.92 | 22.1万 | 33.80万 | 11.70万 |
| 222 | 2008-08-01 | 24.92 | 22.2万 | 28.25万 | 6.05万 |
| 223 | 2008-09-02 | 20.84 | 22.3万 | 23.73万 | 1.43万 |
| 224 | 2008-10-01 | 17.56 | 22.4万 | 20.09万 | -2.31万 |
| 225 | 2008-11-03 | 12.24 | 22.5万 | 14.10万 | -8.40万 |
| 226 | 2008-12-01 | 4.84 | 22.6万 | 5.68万 | -16.92万 |
| 227 | 2009-01-02 | 7.4 | 22.7万 | 8.78万 | -13.92万 |
| 228 | 2009-02-02 | 5.76 | 22.8万 | 6.93万 | -15.87万 |
| 229 | 2009-03-02 | 4.88 | 22.9万 | 5.97万 | -16.93万 |
| 230 | 2009-04-01 | 11.08 | 23.0万 | 13.67万 | -9.33万 |
| 231 | 2009-05-01 | 15.76 | 23.1万 | 19.54万 | -3.56万 |
| 232 | 2009-06-01 | 19.64 | 23.2万 | 24.45万 | 1.25万 |
| 233 | 2009-07-01 | 15.28 | 23.3万 | 19.12万 | -4.18万 |
| 234 | 2009-08-03 | 23.76 | 23.4万 | 29.83万 | 6.43万 |
| 235 | 2009-09-01 | 19.64 | 23.5万 | 24.76万 | 1.26万 |
| 236 | 2009-10-01 | 22.44 | 23.6万 | 28.39万 | 4.79万 |
| 237 | 2009-11-02 | 17.68 | 23.7万 | 22.47万 | -1.23万 |
| 238 | 2009-12-01 | 19.16 | 23.8万 | 24.45万 | 0.65万 |
| 239 | 2010-01-04 | 21.96 | 23.9万 | 28.12万 | 4.22万 |
| 240 | 2010-02-01 | 19.64 | 24.0万 | 25.25万 | 1.25万 |
| 241 | 2010-03-01 | 28.04 | 24.1万 | 36.15万 | 12.05万 |
| 242 | 2010-04-01 | 29.4 | 24.2万 | 38.00万 | 13.80万 |
| 243 | 2010-05-03 | 34.56 | 24.3万 | 44.77万 | 20.47万 |
| 244 | 2010-06-01 | 26.92 | 24.4万 | 34.97万 | 10.57万 |
| 245 | 2010-07-01 | 28.84 | 24.5万 | 37.57万 | 13.07万 |
| 246 | 2010-08-02 | 27.44 | 24.6万 | 35.85万 | 11.25万 |
| 247 | 2010-09-01 | 23.44 | 24.7万 | 30.72万 | 6.02万 |
| 248 | 2010-10-01 | 25.08 | 24.8万 | 32.97万 | 8.17万 |
| 249 | 2010-11-01 | 24 | 24.9万 | 31.65万 | 6.75万 |
| 250 | 2010-12-01 | 28 | 25.0万 | 37.02万 | 12.02万 |
| 251 | 2011-01-03 | 28.8 | 25.1万 | 38.18万 | 13.08万 |
| 252 | 2011-02-01 | 41.16 | 25.2万 | 54.67万 | 29.47万 |
| 253 | 2011-03-01 | 36.76 | 25.3万 | 48.93万 | 23.63万 |
| 254 | 2011-04-01 | 36.68 | 25.4万 | 48.92万 | 23.52万 |
| 255 | 2011-05-02 | 36.12 | 25.5万 | 48.27万 | 22.77万 |
| 256 | 2011-06-01 | 46.64 | 25.6万 | 62.43万 | 36.83万 |
| 257 | 2011-07-01 | 45.64 | 25.7万 | 61.19万 | 35.49万 |
| 258 | 2011-08-01 | 37.08 | 25.8万 | 49.82万 | 24.02万 |
| 259 | 2011-09-01 | 33.32 | 25.9万 | 44.86万 | 18.96万 |
| 260 | 2011-10-03 | 27.48 | 26.0万 | 37.10万 | 11.10万 |
| 261 | 2011-11-01 | 37.16 | 26.1万 | 50.27万 | 24.17万 |
| 262 | 2011-12-01 | 36.24 | 26.2万 | 49.13万 | 22.93万 |
| 263 | 2012-01-03 | 38 | 26.3万 | 51.61万 | 25.31万 |
| 264 | 2012-02-01 | 45.24 | 26.4万 | 61.54万 | 35.14万 |
| 265 | 2012-03-01 | 45.76 | 26.5万 | 62.35万 | 35.85万 |
| 266 | 2012-04-02 | 50.6 | 26.6万 | 69.05万 | 42.45万 |
| 267 | 2012-05-01 | 51.96 | 26.7万 | 71.00万 | 44.30万 |
| 268 | 2012-06-01 | 39.76 | 26.8万 | 54.43万 | 27.63万 |
| 269 | 2012-07-02 | 35.6 | 26.9万 | 48.84万 | 21.94万 |
| 270 | 2012-08-01 | 43.48 | 27.0万 | 59.75万 | 32.75万 |
| 271 | 2012-09-04 | 45.44 | 27.1万 | 62.54万 | 35.44万 |
| 272 | 2012-10-01 | 41.64 | 27.2万 | 57.41万 | 30.21万 |
| 273 | 2012-11-01 | 42.4 | 27.3万 | 58.56万 | 31.26万 |
| 274 | 2012-12-03 | 45.64 | 27.4万 | 63.13万 | 35.73万 |
| 275 | 2013-01-02 | 50.72 | 27.5万 | 70.26万 | 42.76万 |
| 276 | 2013-02-01 | 46.6 | 27.6万 | 64.65万 | 37.05万 |
| 277 | 2013-03-01 | 42.76 | 27.7万 | 59.42万 | 31.72万 |
| 278 | 2013-04-01 | 45.16 | 27.8万 | 62.86万 | 35.06万 |
| 279 | 2013-05-01 | 44.84 | 27.9万 | 62.51万 | 34.61万 |
| 280 | 2013-06-03 | 49.28 | 28.0万 | 68.80万 | 40.80万 |
| 281 | 2013-07-01 | 44.16 | 28.1万 | 61.76万 | 33.66万 |
| 282 | 2013-08-01 | 48.8 | 28.2万 | 68.34万 | 40.14万 |
| 283 | 2013-09-03 | 44.44 | 28.3万 | 62.34万 | 34.04万 |
| 284 | 2013-10-01 | 46.44 | 28.4万 | 65.24万 | 36.84万 |
| 285 | 2013-11-01 | 50.8 | 28.5万 | 71.47万 | 42.97万 |
| 286 | 2013-12-02 | 49.04 | 28.6万 | 69.09万 | 40.49万 |
| 287 | 2014-01-02 | 52.2 | 28.7万 | 73.65万 | 44.95万 |
| 288 | 2014-02-03 | 46.04 | 28.8万 | 65.05万 | 36.25万 |
| 289 | 2014-03-03 | 45.68 | 28.9万 | 64.65万 | 35.75万 |
| 290 | 2014-04-01 | 50.48 | 29.0万 | 71.54万 | 42.54万 |
| 291 | 2014-05-01 | 57.88 | 29.1万 | 82.13万 | 53.03万 |
| 292 | 2014-06-02 | 56.12 | 29.2万 | 79.73万 | 50.53万 |
| 293 | 2014-07-01 | 58 | 29.3万 | 82.50万 | 53.20万 |
| 294 | 2014-08-01 | 55.4 | 29.4万 | 78.90万 | 49.50万 |
| 295 | 2014-09-02 | 58.96 | 29.5万 | 84.07万 | 54.57万 |
| 296 | 2014-10-01 | 56.28 | 29.6万 | 80.35万 | 50.75万 |
| 297 | 2014-11-03 | 56.68 | 29.7万 | 81.02万 | 51.32万 |
| 298 | 2014-12-01 | 55.76 | 29.8万 | 79.81万 | 50.01万 |
| 299 | 2015-01-02 | 57.56 | 29.9万 | 82.48万 | 52.58万 |
| 300 | 2015-02-02 | 62.52 | 30.0万 | 89.69万 | 59.69万 |
| 301 | 2015-03-02 | 65.32 | 30.1万 | 93.81万 | 63.71万 |
| 302 | 2015-04-01 | 62.68 | 30.2万 | 90.12万 | 59.92万 |
| 303 | 2015-05-01 | 62.44 | 30.3万 | 89.87万 | 59.57万 |
| 304 | 2015-06-01 | 52.52 | 30.4万 | 75.69万 | 45.29万 |
| 305 | 2015-07-01 | 47 | 30.5万 | 67.84万 | 37.34万 |
| 306 | 2015-08-03 | 40.36 | 30.6万 | 58.35万 | 27.75万 |
| 307 | 2015-09-01 | 42.36 | 30.7万 | 61.34万 | 30.64万 |
| 308 | 2015-10-01 | 36.32 | 30.8万 | 52.70万 | 21.90万 |
| 309 | 2015-11-02 | 43.04 | 30.9万 | 62.55万 | 31.65万 |
| 310 | 2015-12-01 | 46.84 | 31.0万 | 68.17万 | 37.17万 |
| 311 | 2016-01-04 | 45.24 | 31.1万 | 65.94万 | 34.84万 |
| 312 | 2016-02-01 | 41.4 | 31.2万 | 60.44万 | 29.24万 |
| 313 | 2016-03-01 | 45.68 | 31.3万 | 66.79万 | 35.49万 |
| 314 | 2016-04-01 | 45 | 31.4万 | 65.90万 | 34.50万 |
| 315 | 2016-05-02 | 43.16 | 31.5万 | 63.30万 | 31.80万 |
| 316 | 2016-06-01 | 50.16 | 31.6万 | 73.67万 | 42.07万 |
| 317 | 2016-07-01 | 48.92 | 31.7万 | 71.95万 | 40.25万 |
| 318 | 2016-08-01 | 50.8 | 31.8万 | 74.82万 | 43.02万 |
| 319 | 2016-09-01 | 49.44 | 31.9万 | 72.91万 | 41.01万 |
| 320 | 2016-10-03 | 51.84 | 32.0万 | 76.55万 | 44.55万 |
| 321 | 2016-11-01 | 52.88 | 32.1万 | 78.19万 | 46.09万 |
| 322 | 2016-12-01 | 60.52 | 32.2万 | 89.58万 | 57.38万 |
| 323 | 2017-01-03 | 65.04 | 32.3万 | 96.38万 | 64.08万 |
| 324 | 2017-02-01 | 70.12 | 32.4万 | 104.00万 | 71.60万 |
| 325 | 2017-03-01 | 83.44 | 32.5万 | 123.86万 | 91.36万 |
| 326 | 2017-04-03 | 79.72 | 32.6万 | 118.44万 | 85.84万 |
| 327 | 2017-05-01 | 91.8 | 32.7万 | 136.48万 | 103.78万 |
| 328 | 2017-06-01 | 89.84 | 32.8万 | 133.67万 | 100.87万 |
| 329 | 2017-07-03 | 75.28 | 32.9万 | 112.11万 | 79.21万 |
| 330 | 2017-08-01 | 86.88 | 33.0万 | 129.48万 | 96.48万 |
| 331 | 2017-09-01 | 77.12 | 33.1万 | 115.04万 | 81.94万 |
| 332 | 2017-10-02 | 87.92 | 33.2万 | 131.24万 | 98.04万 |
| 333 | 2017-11-01 | 89.28 | 33.3万 | 133.38万 | 100.08万 |
| 334 | 2017-12-01 | 96.32 | 33.4万 | 143.99万 | 110.59万 |
| 335 | 2018-01-02 | 97.88 | 33.5万 | 146.42万 | 112.92万 |
| 336 | 2018-02-01 | 93.44 | 33.6万 | 139.88万 | 106.28万 |
| 337 | 2018-03-01 | 91.2 | 33.7万 | 136.63万 | 102.93万 |
| 338 | 2018-04-02 | 97.76 | 33.8万 | 146.56万 | 112.76万 |
| 339 | 2018-05-01 | 92.96 | 33.9万 | 139.46万 | 105.56万 |
| 340 | 2018-06-01 | 94.92 | 34.0万 | 142.50万 | 108.50万 |
| 341 | 2018-07-02 | 98.32 | 34.1万 | 147.71万 | 113.61万 |
| 342 | 2018-08-01 | 103.96 | 34.2万 | 156.28万 | 122.08万 |
| 343 | 2018-09-04 | 105.4 | 34.3万 | 158.54万 | 124.24万 |
| 344 | 2018-10-01 | 97.44 | 34.4万 | 146.67万 | 112.27万 |
| 345 | 2018-11-01 | 88.6 | 34.5万 | 133.46万 | 98.96万 |
| 346 | 2018-12-03 | 88.68 | 34.6万 | 133.68万 | 99.08万 |
| 347 | 2019-01-02 | 82.56 | 34.7万 | 124.56万 | 89.86万 |
| 348 | 2019-02-01 | 89.48 | 34.8万 | 135.10万 | 100.30万 |
| 349 | 2019-03-01 | 95.2 | 34.9万 | 143.83万 | 108.93万 |
| 350 | 2019-04-01 | 91.52 | 35.0万 | 138.37万 | 103.37万 |
| 351 | 2019-05-01 | 93.32 | 35.1万 | 141.20万 | 106.10万 |
| 352 | 2019-06-03 | 80.84 | 35.2万 | 122.41万 | 87.21万 |
| 353 | 2019-07-01 | 95.48 | 35.3万 | 144.68万 | 109.38万 |
| 354 | 2019-08-01 | 89.04 | 35.4万 | 135.02万 | 99.62万 |
| 355 | 2019-09-03 | 84.08 | 35.5万 | 127.60万 | 92.10万 |
| 356 | 2019-10-01 | 96.88 | 35.6万 | 147.13万 | 111.53万 |
| 357 | 2019-11-01 | 100.04 | 35.7万 | 152.03万 | 116.33万 |
| 358 | 2019-12-02 | 101.64 | 35.8万 | 154.56万 | 118.76万 |
| 359 | 2020-01-02 | 113.6 | 35.9万 | 172.84万 | 136.94万 |
| 360 | 2020-02-03 | 107.12 | 36.0万 | 163.09万 | 127.09万 |
| 361 | 2020-03-02 | 98.12 | 36.1万 | 149.48万 | 113.38万 |
| 362 | 2020-04-01 | 85.08 | 36.2万 | 129.72万 | 93.52万 |
| 363 | 2020-05-01 | 90.8 | 36.3万 | 138.54万 | 102.24万 |
| 364 | 2020-06-01 | 92.8 | 36.4万 | 141.69万 | 105.29万 |
| 365 | 2020-07-01 | 87.48 | 36.5万 | 133.67万 | 97.17万 |
| 366 | 2020-08-03 | 98.72 | 36.6万 | 150.94万 | 114.34万 |
| 367 | 2020-09-01 | 102.12 | 36.7万 | 156.24万 | 119.54万 |
| 368 | 2020-10-01 | 95.6 | 36.8万 | 146.36万 | 109.56万 |
| 369 | 2020-11-02 | 110.76 | 36.9万 | 169.67万 | 132.77万 |
| 370 | 2020-12-01 | 129.96 | 37.0万 | 199.19万 | 162.19万 |
| 371 | 2021-01-04 | 134.48 | 37.1万 | 206.22万 | 169.12万 |
| 372 | 2021-02-01 | 156.12 | 37.2万 | 239.50万 | 202.30万 |
| 373 | 2021-03-01 | 213.64 | 37.3万 | 327.84万 | 290.54万 |
| 374 | 2021-04-01 | 211.48 | 37.4万 | 324.62万 | 287.22万 |
| 375 | 2021-05-03 | 239.52 | 37.5万 | 367.77万 | 330.27万 |
| 376 | 2021-06-01 | 218.88 | 37.6万 | 336.17万 | 298.57万 |
| 377 | 2021-07-01 | 245.24 | 37.7万 | 376.76万 | 339.06万 |
| 378 | 2021-08-02 | 224.12 | 37.8万 | 344.41万 | 306.61万 |
| 379 | 2021-09-01 | 290.8 | 37.9万 | 446.98万 | 409.08万 |
| 380 | 2021-10-01 | 241.72 | 38.0万 | 371.64万 | 333.64万 |
| 381 | 2021-11-01 | 239.08 | 38.1万 | 367.68万 | 329.58万 |
| 382 | 2021-12-01 | 241.52 | 38.2万 | 371.54万 | 333.34万 |
| 383 | 2022-01-03 | 269.2 | 38.3万 | 414.22万 | 375.92万 |
| 384 | 2022-02-01 | 225.24 | 38.4万 | 346.68万 | 308.28万 |
| 385 | 2022-03-01 | 211.6 | 38.5万 | 325.78万 | 287.28万 |
| 386 | 2022-04-01 | 229 | 38.6万 | 352.67万 | 314.07万 |
| 387 | 2022-05-02 | 197.28 | 38.7万 | 303.92万 | 265.22万 |
| 388 | 2022-06-01 | 220.24 | 38.8万 | 339.39万 | 300.59万 |
| 389 | 2022-07-01 | 165.12 | 38.9万 | 254.55万 | 215.65万 |
| 390 | 2022-08-01 | 198.36 | 39.0万 | 305.90万 | 266.90万 |
| 391 | 2022-09-01 | 176.12 | 39.1万 | 271.70万 | 232.60万 |
| 392 | 2022-10-03 | 169 | 39.2万 | 260.81万 | 221.61万 |
| 393 | 2022-11-01 | 180.48 | 39.3万 | 278.63万 | 239.33万 |
| 394 | 2022-12-01 | 201.56 | 39.4万 | 311.28万 | 271.88万 |
| 395 | 2023-01-03 | 182.44 | 39.5万 | 281.85万 | 242.35万 |
| 396 | 2023-02-01 | 224.92 | 39.6万 | 347.57万 | 307.97万 |
| 397 | 2023-03-01 | 227.12 | 39.7万 | 351.07万 | 311.37万 |
| 398 | 2023-04-03 | 219.12 | 39.8万 | 338.81万 | 299.01万 |
| 399 | 2023-05-01 | 203.36 | 39.9万 | 314.54万 | 274.64万 |
| 400 | 2023-06-01 | 223.72 | 40.0万 | 346.13万 | 306.13万 |
| 401 | 2023-07-03 | 246.6 | 40.1万 | 381.63万 | 341.53万 |
| 402 | 2023-08-01 | 251.96 | 40.2万 | 390.02万 | 349.82万 |
| 403 | 2023-09-01 | 220.36 | 40.3万 | 341.21万 | 300.91万 |
| 404 | 2023-10-02 | 205.96 | 40.4万 | 319.01万 | 278.61万 |
| 405 | 2023-11-01 | 179.2 | 40.5万 | 277.66万 | 237.16万 |
| 406 | 2023-12-01 | 222.64 | 40.6万 | 345.07万 | 304.47万 |
| 407 | 2024-01-02 | 224.6 | 40.7万 | 348.21万 | 307.51万 |
| 408 | 2024-02-01 | 195.52 | 40.8万 | 303.23万 | 262.43万 |
| 409 | 2024-03-01 | 209.08 | 40.9万 | 324.35万 | 283.45万 |
| 410 | 2024-04-01 | 216.28 | 41.0万 | 335.62万 | 294.62万 |
| 411 | 2024-05-01 | 191.84 | 41.1万 | 297.80万 | 256.70万 |
| 412 | 2024-06-03 | 194.2 | 41.2万 | 301.56万 | 260.36万 |
| 413 | 2024-07-01 | 208.04 | 41.3万 | 323.15万 | 281.85万 |
| 414 | 2024-08-01 | 191.72 | 41.4万 | 297.90万 | 256.50万 |
| 415 | 2024-09-03 | 177.28 | 41.5万 | 275.57万 | 234.07万 |
| 416 | 2024-10-01 | 191.48 | 41.6万 | 297.74万 | 256.14万 |
| 417 | 2024-11-01 | 198.32 | 41.7万 | 308.47万 | 266.77万 |
| 418 | 2024-12-02 | 218.16 | 41.8万 | 339.43万 | 297.63万 |
| 419 | 2025-01-02 | 204.94 | 41.9万 | 318.96万 | 277.06万 |
| 420 | 2025-02-03 | 190.06 | 42.0万 | 295.91万 | 253.91万 |
| 421 | 2025-03-03 | 162.22 | 42.1万 | 252.66万 | 210.56万 |
| 422 | 2025-04-01 | 151.64 | 42.2万 | 236.28万 | 194.08万 |
| 423 | 2025-05-01 | 146.52 | 42.3万 | 228.40万 | 186.10万 |
| 424 | 2025-06-02 | 146.5 | 42.4万 | 228.47万 | 186.07万 |
| 425 | 2025-07-01 | 160.44 | 42.5万 | 250.31万 | 207.81万 |
| 426 | 2025-08-01 | 146.88 | 42.6万 | 229.26万 | 186.66万 |
| 427 | 2025-09-02 | 163.72 | 42.7万 | 255.64万 | 212.94万 |
| 428 | 2025-10-01 | 183.46 | 42.8万 | 286.57万 | 243.77万 |
| 429 | 2025-11-03 | 179.34 | 42.9万 | 280.23万 | 237.33万 |
| 430 | 2025-12-01 | 197.58 | 43.0万 | 308.83万 | 265.83万 |
| 431 | 2026-01-02 | 211.86 | 43.1万 | 331.25万 | 288.15万 |