总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 8.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 8.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 9.125 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1990-06-01 | 11.875 | 0.4万 | 0.50万 | 0.10万 |
| 5 | 1990-07-02 | 12.125 | 0.5万 | 0.61万 | 0.11万 |
| 6 | 1990-08-01 | 10.75 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 1990-09-04 | 7.5 | 0.7万 | 0.55万 | -0.15万 |
| 8 | 1990-10-01 | 7.875 | 0.8万 | 0.68万 | -0.12万 |
| 9 | 1990-11-01 | 7.125 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 1990-12-03 | 6.75 | 1.0万 | 0.77万 | -0.23万 |
| 11 | 1991-01-02 | 9.125 | 1.1万 | 1.15万 | 0.05万 |
| 12 | 1991-02-01 | 11 | 1.2万 | 1.48万 | 0.28万 |
| 13 | 1991-03-01 | 12 | 1.3万 | 1.72万 | 0.42万 |
| 14 | 1991-04-01 | 11.25 | 1.4万 | 1.71万 | 0.31万 |
| 15 | 1991-05-01 | 11.75 | 1.5万 | 1.89万 | 0.39万 |
| 16 | 1991-06-03 | 12.625 | 1.6万 | 2.13万 | 0.53万 |
| 17 | 1991-07-01 | 12.25 | 1.7万 | 2.16万 | 0.46万 |
| 18 | 1991-08-01 | 11 | 1.8万 | 2.04万 | 0.24万 |
| 19 | 1991-09-03 | 10.25 | 1.9万 | 2.00万 | 0.10万 |
| 20 | 1991-10-01 | 8.625 | 2.0万 | 1.79万 | -0.21万 |
| 21 | 1991-11-01 | 9.625 | 2.1万 | 2.09万 | -0.01万 |
| 22 | 1991-12-02 | 9.25 | 2.2万 | 2.11万 | -0.09万 |
| 23 | 1992-01-02 | 11.125 | 2.3万 | 2.64万 | 0.34万 |
| 24 | 1992-02-03 | 12.875 | 2.4万 | 3.15万 | 0.75万 |
| 25 | 1992-03-02 | 12.25 | 2.5万 | 3.10万 | 0.60万 |
| 26 | 1992-04-01 | 10.5 | 2.6万 | 2.76万 | 0.16万 |
| 27 | 1992-05-01 | 9 | 2.7万 | 2.46万 | -0.24万 |
| 28 | 1992-06-01 | 8.75 | 2.8万 | 2.50万 | -0.30万 |
| 29 | 1992-07-01 | 8.125 | 2.9万 | 2.42万 | -0.48万 |
| 30 | 1992-08-03 | 8 | 3.0万 | 2.48万 | -0.52万 |
| 31 | 1992-09-01 | 7.625 | 3.1万 | 2.46万 | -0.64万 |
| 32 | 1992-10-01 | 8.25 | 3.2万 | 2.77万 | -0.43万 |
| 33 | 1992-11-02 | 9 | 3.3万 | 3.12万 | -0.18万 |
| 34 | 1992-12-01 | 10.875 | 3.4万 | 3.87万 | 0.47万 |
| 35 | 1993-01-04 | 12 | 3.5万 | 4.37万 | 0.87万 |
| 36 | 1993-02-01 | 12.5 | 3.6万 | 4.65万 | 1.05万 |
| 37 | 1993-03-01 | 13 | 3.7万 | 4.93万 | 1.23万 |
| 38 | 1993-04-01 | 13.75 | 3.8万 | 5.32万 | 1.52万 |
| 39 | 1993-05-03 | 12.625 | 3.9万 | 4.98万 | 1.08万 |
| 40 | 1993-06-01 | 18.125 | 4.0万 | 7.25万 | 3.25万 |
| 41 | 1993-07-01 | 17 | 4.1万 | 6.90万 | 2.80万 |
| 42 | 1993-08-02 | 19.125 | 4.2万 | 7.87万 | 3.67万 |
| 43 | 1993-09-01 | 22.5 | 4.3万 | 9.36万 | 5.06万 |
| 44 | 1993-10-01 | 25 | 4.4万 | 10.50万 | 6.10万 |
| 45 | 1993-11-01 | 21.75 | 4.5万 | 9.23万 | 4.73万 |
| 46 | 1993-12-01 | 24.25 | 4.6万 | 10.39万 | 5.79万 |
| 47 | 1994-01-03 | 27.75 | 4.7万 | 11.99万 | 7.29万 |
| 48 | 1994-02-01 | 34.375 | 4.8万 | 14.95万 | 10.15万 |
| 49 | 1994-03-01 | 39.125 | 4.9万 | 17.12万 | 12.22万 |
| 50 | 1994-04-04 | 37 | 5.0万 | 16.29万 | 11.29万 |
| 51 | 1994-05-02 | 43.25 | 5.1万 | 19.14万 | 14.04万 |
| 52 | 1994-06-01 | 41 | 5.2万 | 18.25万 | 13.05万 |
| 53 | 1994-07-01 | 37.75 | 5.3万 | 16.90万 | 11.60万 |
| 54 | 1994-08-01 | 40.25 | 5.4万 | 18.12万 | 12.72万 |
| 55 | 1994-09-01 | 46.5 | 5.5万 | 21.03万 | 15.53万 |
| 56 | 1994-10-03 | 49 | 5.6万 | 22.26万 | 16.66万 |
| 57 | 1994-11-01 | 52.25 | 5.7万 | 23.84万 | 18.14万 |
| 58 | 1994-12-01 | 48 | 5.8万 | 22.00万 | 16.20万 |
| 59 | 1995-01-03 | 48 | 5.9万 | 22.10万 | 16.20万 |
| 60 | 1995-02-01 | 50.75 | 6.0万 | 23.47万 | 17.47万 |
| 61 | 1995-03-01 | 58.75 | 6.1万 | 27.27万 | 21.17万 |
| 62 | 1995-04-03 | 63.25 | 6.2万 | 29.46万 | 23.26万 |
| 63 | 1995-05-01 | 60.5 | 6.3万 | 28.28万 | 21.98万 |
| 64 | 1995-06-01 | 71 | 6.4万 | 33.28万 | 26.88万 |
| 65 | 1995-07-03 | 77 | 6.5万 | 36.20万 | 29.70万 |
| 66 | 1995-08-01 | 84.25 | 6.6万 | 39.70万 | 33.10万 |
| 67 | 1995-09-01 | 83.5 | 6.7万 | 39.45万 | 32.75万 |
| 68 | 1995-10-02 | 76.5 | 6.8万 | 36.24万 | 29.44万 |
| 69 | 1995-11-01 | 82 | 6.9万 | 38.95万 | 32.05万 |
| 70 | 1995-12-01 | 65 | 7.0万 | 30.97万 | 23.97万 |
| 71 | 1996-01-02 | 53 | 7.1万 | 25.36万 | 18.26万 |
| 72 | 1996-02-01 | 60 | 7.2万 | 28.80万 | 21.60万 |
| 73 | 1996-03-01 | 47.5 | 7.3万 | 22.90万 | 15.60万 |
| 74 | 1996-04-01 | 44.75 | 7.4万 | 21.68万 | 14.28万 |
| 75 | 1996-05-01 | 61 | 7.5万 | 29.65万 | 22.15万 |
| 76 | 1996-06-03 | 51.75 | 7.6万 | 25.25万 | 17.65万 |
| 77 | 1996-07-01 | 46 | 7.7万 | 22.55万 | 14.85万 |
| 78 | 1996-08-01 | 38 | 7.8万 | 18.73万 | 10.93万 |
| 79 | 1996-09-03 | 38.5 | 7.9万 | 19.07万 | 11.17万 |
| 80 | 1996-10-01 | 43.25 | 8.0万 | 21.53万 | 13.53万 |
| 81 | 1996-11-01 | 49.25 | 8.1万 | 24.61万 | 16.51万 |
| 82 | 1996-12-02 | 73 | 8.2万 | 36.58万 | 28.38万 |
| 83 | 1997-01-02 | 68.375 | 8.3万 | 34.36万 | 26.06万 |
| 84 | 1997-02-03 | 84 | 8.4万 | 42.32万 | 33.92万 |
| 85 | 1997-03-03 | 81.5 | 8.5万 | 41.16万 | 32.66万 |
| 86 | 1997-04-01 | 72.25 | 8.6万 | 36.58万 | 27.98万 |
| 87 | 1997-05-01 | 94 | 8.7万 | 47.70万 | 39.00万 |
| 88 | 1997-06-02 | 96.25 | 8.8万 | 48.94万 | 40.14万 |
| 89 | 1997-07-01 | 104.25 | 8.9万 | 53.11万 | 44.21万 |
| 90 | 1997-08-01 | 123.375 | 9.0万 | 62.95万 | 53.95万 |
| 91 | 1997-09-02 | 142.75 | 9.1万 | 72.94万 | 63.84万 |
| 92 | 1997-10-01 | 130.25 | 9.2万 | 66.65万 | 57.45万 |
| 93 | 1997-11-03 | 94.125 | 9.3万 | 48.26万 | 38.96万 |
| 94 | 1997-12-01 | 79.25 | 9.4万 | 40.74万 | 31.34万 |
| 95 | 1998-01-02 | 81 | 9.5万 | 41.74万 | 32.24万 |
| 96 | 1998-02-02 | 79.875 | 9.6万 | 41.26万 | 31.66万 |
| 97 | 1998-03-02 | 86 | 9.7万 | 44.52万 | 34.82万 |
| 98 | 1998-04-01 | 82.125 | 9.8万 | 42.61万 | 32.81万 |
| 99 | 1998-05-01 | 80.875 | 9.9万 | 42.07万 | 32.17万 |
| 100 | 1998-06-01 | 62.5 | 10.0万 | 32.61万 | 22.61万 |
| 101 | 1998-07-01 | 55.5 | 10.1万 | 29.06万 | 18.96万 |
| 102 | 1998-08-03 | 56.5 | 10.2万 | 29.68万 | 19.48万 |
| 103 | 1998-09-01 | 50.75 | 10.3万 | 26.76万 | 16.46万 |
| 104 | 1998-10-01 | 47 | 10.4万 | 24.88万 | 14.48万 |
| 105 | 1998-11-02 | 69.125 | 10.5万 | 36.69万 | 26.19万 |
| 106 | 1998-12-01 | 71.25 | 10.6万 | 37.92万 | 27.32万 |
| 107 | 1999-01-04 | 91.5 | 10.7万 | 48.80万 | 38.10万 |
| 108 | 1999-02-01 | 108.375 | 10.8万 | 57.90万 | 47.10万 |
| 109 | 1999-03-01 | 107.625 | 10.9万 | 57.60万 | 46.70万 |
| 110 | 1999-04-01 | 102 | 11.0万 | 54.69万 | 43.69万 |
| 111 | 1999-05-03 | 100 | 11.1万 | 53.72万 | 42.62万 |
| 112 | 1999-06-01 | 87.375 | 11.2万 | 47.04万 | 35.84万 |
| 113 | 1999-07-01 | 137.875 | 11.3万 | 74.32万 | 63.02万 |
| 114 | 1999-08-02 | 136.5 | 11.4万 | 73.68万 | 62.28万 |
| 115 | 1999-09-01 | 130.5 | 11.5万 | 70.54万 | 59.04万 |
| 116 | 1999-10-01 | 132.5 | 11.6万 | 71.72万 | 60.12万 |
| 117 | 1999-11-01 | 157.875 | 11.7万 | 85.56万 | 73.86万 |
| 118 | 1999-12-01 | 181.125 | 11.8万 | 98.26万 | 86.46万 |
| 119 | 2000-01-03 | 217 | 11.9万 | 117.82万 | 105.92万 |
| 120 | 2000-02-01 | 242.5 | 12.0万 | 131.76万 | 119.76万 |
| 121 | 2000-03-01 | 301.25 | 12.1万 | 163.79万 | 151.69万 |
| 122 | 2000-04-03 | 308.25 | 12.2万 | 167.69万 | 155.49万 |
| 123 | 2000-05-01 | 286.25 | 12.3万 | 155.82万 | 143.52万 |
| 124 | 2000-06-01 | 219.5 | 12.4万 | 119.59万 | 107.19万 |
| 125 | 2000-07-03 | 233.25 | 12.5万 | 127.18万 | 114.68万 |
| 126 | 2000-08-01 | 199.75 | 12.6万 | 109.01万 | 96.41万 |
| 127 | 2000-09-01 | 267.25 | 12.7万 | 145.95万 | 133.25万 |
| 128 | 2000-10-02 | 152 | 12.8万 | 83.11万 | 70.31万 |
| 129 | 2000-11-01 | 131.25 | 12.9万 | 71.87万 | 58.97万 |
| 130 | 2000-12-01 | 111 | 13.0万 | 60.88万 | 47.88万 |
| 131 | 2001-01-02 | 136.5 | 13.1万 | 74.96万 | 61.86万 |
| 132 | 2001-02-01 | 183 | 13.2万 | 100.60万 | 87.40万 |
| 133 | 2001-03-01 | 157.75 | 13.3万 | 86.82万 | 73.52万 |
| 134 | 2001-04-02 | 139.25 | 13.4万 | 76.74万 | 63.34万 |
| 135 | 2001-05-01 | 221.4 | 13.5万 | 122.11万 | 108.61万 |
| 136 | 2001-06-01 | 210.92 | 13.6万 | 116.43万 | 102.83万 |
| 137 | 2001-07-02 | 233.84 | 13.7万 | 129.18万 | 115.48万 |
| 138 | 2001-08-01 | 228.4 | 13.8万 | 126.27万 | 112.47万 |
| 139 | 2001-09-04 | 185.52 | 13.9万 | 102.67万 | 88.77万 |
| 140 | 2001-10-01 | 123.6 | 14.0万 | 68.50万 | 54.50万 |
| 141 | 2001-11-01 | 176 | 14.1万 | 97.64万 | 83.54万 |
| 142 | 2001-12-03 | 199.72 | 14.2万 | 110.90万 | 96.70万 |
| 143 | 2002-01-02 | 209.2 | 14.3万 | 116.27万 | 101.97万 |
| 144 | 2002-02-01 | 226.72 | 14.4万 | 126.10万 | 111.70万 |
| 145 | 2002-03-01 | 256.88 | 14.5万 | 142.98万 | 128.48万 |
| 146 | 2002-04-01 | 274.08 | 14.6万 | 152.65万 | 138.05万 |
| 147 | 2002-05-01 | 235.84 | 14.7万 | 131.45万 | 116.75万 |
| 148 | 2002-06-03 | 197.8 | 14.8万 | 110.35万 | 95.55万 |
| 149 | 2002-07-01 | 165.28 | 14.9万 | 92.31万 | 77.41万 |
| 150 | 2002-08-01 | 149.12 | 15.0万 | 83.38万 | 68.38万 |
| 151 | 2002-09-03 | 124.64 | 15.1万 | 69.79万 | 54.69万 |
| 152 | 2002-10-01 | 116.92 | 15.2万 | 65.57万 | 50.37万 |
| 153 | 2002-11-01 | 149.56 | 15.3万 | 83.98万 | 68.68万 |
| 154 | 2002-12-02 | 178.96 | 15.4万 | 100.58万 | 85.18万 |
| 155 | 2003-01-02 | 149.44 | 15.5万 | 84.09万 | 68.59万 |
| 156 | 2003-02-03 | 128.92 | 15.6万 | 72.65万 | 57.05万 |
| 157 | 2003-03-03 | 137.4 | 15.7万 | 77.52万 | 61.82万 |
| 158 | 2003-04-01 | 144.76 | 15.8万 | 81.78万 | 65.98万 |
| 159 | 2003-05-01 | 164.16 | 15.9万 | 92.84万 | 76.94万 |
| 160 | 2003-06-02 | 181.88 | 16.0万 | 102.96万 | 86.96万 |
| 161 | 2003-07-01 | 187.4 | 16.1万 | 106.18万 | 90.08万 |
| 162 | 2003-08-01 | 208.84 | 16.2万 | 118.43万 | 102.23万 |
| 163 | 2003-09-02 | 233.44 | 16.3万 | 132.48万 | 116.18万 |
| 164 | 2003-10-01 | 211.12 | 16.4万 | 119.91万 | 103.51万 |
| 165 | 2003-11-03 | 236.76 | 16.5万 | 134.58万 | 118.08万 |
| 166 | 2003-12-01 | 235.96 | 16.6万 | 134.22万 | 117.62万 |
| 167 | 2004-01-02 | 225.76 | 16.7万 | 128.52万 | 111.82万 |
| 168 | 2004-02-02 | 223.04 | 16.8万 | 127.07万 | 110.27万 |
| 169 | 2004-03-01 | 214.32 | 16.9万 | 122.20万 | 105.30万 |
| 170 | 2004-04-01 | 204.44 | 17.0万 | 116.67万 | 99.67万 |
| 171 | 2004-05-03 | 167.72 | 17.1万 | 95.81万 | 78.71万 |
| 172 | 2004-06-01 | 190.84 | 17.2万 | 109.12万 | 91.92万 |
| 173 | 2004-07-01 | 188.64 | 17.3万 | 107.96万 | 90.66万 |
| 174 | 2004-08-02 | 162.64 | 17.4万 | 93.18万 | 75.78万 |
| 175 | 2004-09-01 | 152.68 | 17.5万 | 87.58万 | 70.08万 |
| 176 | 2004-10-01 | 173.48 | 17.6万 | 99.61万 | 82.01万 |
| 177 | 2004-11-01 | 181.48 | 17.7万 | 104.30万 | 86.60万 |
| 178 | 2004-12-01 | 190.56 | 17.8万 | 109.62万 | 91.82万 |
| 179 | 2005-01-03 | 181.2 | 17.9万 | 104.34万 | 86.44万 |
| 180 | 2005-02-01 | 188.2 | 18.0万 | 108.47万 | 90.47万 |
| 181 | 2005-03-01 | 200.12 | 18.1万 | 115.44万 | 97.34万 |
| 182 | 2005-04-01 | 181 | 18.2万 | 104.51万 | 86.31万 |
| 183 | 2005-05-02 | 157.28 | 18.3万 | 90.91万 | 72.61万 |
| 184 | 2005-06-01 | 181.68 | 18.4万 | 105.11万 | 86.71万 |
| 185 | 2005-07-01 | 174.88 | 18.5万 | 101.28万 | 82.78万 |
| 186 | 2005-08-01 | 204.2 | 18.6万 | 118.36万 | 99.76万 |
| 187 | 2005-09-01 | 199.68 | 18.7万 | 115.84万 | 97.14万 |
| 188 | 2005-10-03 | 197.96 | 18.8万 | 114.94万 | 96.14万 |
| 189 | 2005-11-01 | 184.16 | 18.9万 | 107.03万 | 88.13万 |
| 190 | 2005-12-01 | 216.88 | 19.0万 | 126.15万 | 107.15万 |
| 191 | 2006-01-03 | 204.2 | 19.1万 | 118.87万 | 99.77万 |
| 192 | 2006-02-01 | 215.2 | 19.2万 | 125.37万 | 106.17万 |
| 193 | 2006-03-01 | 218.56 | 19.3万 | 127.43万 | 108.13万 |
| 194 | 2006-04-03 | 195.08 | 19.4万 | 113.84万 | 94.44万 |
| 195 | 2006-05-01 | 191.44 | 19.5万 | 111.82万 | 92.32万 |
| 196 | 2006-06-01 | 171.16 | 19.6万 | 100.07万 | 80.47万 |
| 197 | 2006-07-03 | 169.16 | 19.7万 | 99.00万 | 79.30万 |
| 198 | 2006-08-01 | 168.2 | 19.8万 | 98.54万 | 78.74万 |
| 199 | 2006-09-01 | 176.12 | 19.9万 | 103.28万 | 83.38万 |
| 200 | 2006-10-02 | 179.08 | 20.0万 | 105.12万 | 85.12万 |
| 201 | 2006-11-01 | 195.04 | 20.1万 | 114.59万 | 94.49万 |
| 202 | 2006-12-01 | 205.96 | 20.2万 | 121.10万 | 100.90万 |
| 203 | 2007-01-03 | 199.32 | 20.3万 | 117.30万 | 97.00万 |
| 204 | 2007-02-01 | 198.88 | 20.4万 | 117.14万 | 96.74万 |
| 205 | 2007-03-01 | 207.52 | 20.5万 | 122.33万 | 101.83万 |
| 206 | 2007-04-02 | 217.88 | 20.6万 | 128.53万 | 107.93万 |
| 207 | 2007-05-01 | 227.36 | 20.7万 | 134.23万 | 113.53万 |
| 208 | 2007-06-01 | 225.8 | 20.8万 | 133.41万 | 112.61万 |
| 209 | 2007-07-02 | 225.72 | 20.9万 | 133.46万 | 112.56万 |
| 210 | 2007-08-01 | 233.32 | 21.0万 | 138.05万 | 117.05万 |
| 211 | 2007-09-04 | 238.32 | 21.1万 | 141.11万 | 120.01万 |
| 212 | 2007-10-01 | 235.08 | 21.2万 | 139.29万 | 118.09万 |
| 213 | 2007-11-01 | 208.2 | 21.3万 | 123.46万 | 102.16万 |
| 214 | 2007-12-03 | 197.64 | 21.4万 | 117.30万 | 95.90万 |
| 215 | 2008-01-02 | 191.68 | 21.5万 | 113.87万 | 92.37万 |
| 216 | 2008-02-01 | 182 | 21.6万 | 108.21万 | 86.61万 |
| 217 | 2008-03-03 | 172.64 | 21.7万 | 102.75万 | 81.05万 |
| 218 | 2008-04-01 | 161.76 | 21.8万 | 96.37万 | 74.57万 |
| 219 | 2008-05-01 | 188.24 | 21.9万 | 112.25万 | 90.35万 |
| 220 | 2008-06-02 | 188.96 | 22.0万 | 112.78万 | 90.78万 |
| 221 | 2008-07-01 | 172.88 | 22.1万 | 103.28万 | 81.18万 |
| 222 | 2008-08-01 | 151.12 | 22.2万 | 90.38万 | 68.18万 |
| 223 | 2008-09-02 | 153.16 | 22.3万 | 91.70万 | 69.40万 |
| 224 | 2008-10-01 | 131.32 | 22.4万 | 78.73万 | 56.33万 |
| 225 | 2008-11-03 | 98.4 | 22.5万 | 59.09万 | 36.59万 |
| 226 | 2008-12-01 | 79.32 | 22.6万 | 47.73万 | 25.13万 |
| 227 | 2009-01-02 | 97.84 | 22.7万 | 58.98万 | 36.28万 |
| 228 | 2009-02-02 | 86.96 | 22.8万 | 52.52万 | 29.72万 |
| 229 | 2009-03-02 | 73.64 | 22.9万 | 44.57万 | 21.67万 |
| 230 | 2009-04-01 | 89.88 | 23.0万 | 54.50万 | 31.50万 |
| 231 | 2009-05-01 | 117.72 | 23.1万 | 71.49万 | 48.39万 |
| 232 | 2009-06-01 | 126.92 | 23.2万 | 77.17万 | 53.97万 |
| 233 | 2009-07-01 | 112.36 | 23.3万 | 68.42万 | 45.12万 |
| 234 | 2009-08-03 | 138 | 23.4万 | 84.13万 | 60.73万 |
| 235 | 2009-09-01 | 130.2 | 23.5万 | 79.48万 | 55.98万 |
| 236 | 2009-10-01 | 146.52 | 23.6万 | 89.54万 | 65.94万 |
| 237 | 2009-11-02 | 141.16 | 23.7万 | 86.37万 | 62.67万 |
| 238 | 2009-12-01 | 137.16 | 23.8万 | 84.02万 | 60.22万 |
| 239 | 2010-01-04 | 158 | 23.9万 | 96.88万 | 72.98万 |
| 240 | 2010-02-01 | 127.08 | 24.0万 | 78.02万 | 54.02万 |
| 241 | 2010-03-01 | 131.48 | 24.1万 | 80.83万 | 56.73万 |
| 242 | 2010-04-01 | 135.36 | 24.2万 | 83.31万 | 59.11万 |
| 243 | 2010-05-03 | 152.12 | 24.3万 | 93.73万 | 69.43万 |
| 244 | 2010-06-01 | 131.24 | 24.4万 | 80.96万 | 56.56万 |
| 245 | 2010-07-01 | 120.16 | 24.5万 | 74.23万 | 49.73万 |
| 246 | 2010-08-02 | 140.56 | 24.6万 | 86.93万 | 62.33万 |
| 247 | 2010-09-01 | 128.48 | 24.7万 | 79.56万 | 54.86万 |
| 248 | 2010-10-01 | 152.56 | 24.8万 | 94.57万 | 69.77万 |
| 249 | 2010-11-01 | 154.76 | 24.9万 | 96.03万 | 71.13万 |
| 250 | 2010-12-01 | 167.12 | 25.0万 | 103.80万 | 78.80万 |
| 251 | 2011-01-03 | 168.52 | 25.1万 | 104.77万 | 79.67万 |
| 252 | 2011-02-01 | 193.88 | 25.2万 | 120.64万 | 95.44万 |
| 253 | 2011-03-01 | 206.32 | 25.3万 | 128.48万 | 103.18万 |
| 254 | 2011-04-01 | 201.72 | 25.4万 | 125.71万 | 100.31万 |
| 255 | 2011-05-02 | 189.24 | 25.5万 | 118.04万 | 92.54万 |
| 256 | 2011-06-01 | 180.96 | 25.6万 | 112.97万 | 87.37万 |
| 257 | 2011-07-01 | 181.32 | 25.7万 | 113.30万 | 87.60万 |
| 258 | 2011-08-01 | 175.2 | 25.8万 | 109.57万 | 83.77万 |
| 259 | 2011-09-01 | 161.2 | 25.9万 | 100.92万 | 75.02万 |
| 260 | 2011-10-03 | 165.84 | 26.0万 | 103.92万 | 77.92万 |
| 261 | 2011-11-01 | 197.72 | 26.1万 | 124.00万 | 97.90万 |
| 262 | 2011-12-01 | 207.24 | 26.2万 | 130.07万 | 103.87万 |
| 263 | 2012-01-03 | 208.16 | 26.3万 | 130.75万 | 104.45万 |
| 264 | 2012-02-01 | 225.12 | 26.4万 | 141.50万 | 115.10万 |
| 265 | 2012-03-01 | 212.04 | 26.5万 | 133.38万 | 106.88万 |
| 266 | 2012-04-02 | 238.4 | 26.6万 | 150.06万 | 123.46万 |
| 267 | 2012-05-01 | 228.64 | 26.7万 | 144.02万 | 117.32万 |
| 268 | 2012-06-01 | 199.36 | 26.8万 | 125.67万 | 98.87万 |
| 269 | 2012-07-02 | 216.92 | 26.9万 | 136.84万 | 109.94万 |
| 270 | 2012-08-01 | 224.24 | 27.0万 | 141.56万 | 114.56万 |
| 271 | 2012-09-04 | 231.2 | 27.1万 | 146.05万 | 118.95万 |
| 272 | 2012-10-01 | 211.88 | 27.2万 | 133.95万 | 106.75万 |
| 273 | 2012-11-01 | 217.6 | 27.3万 | 137.66万 | 110.36万 |
| 274 | 2012-12-03 | 205.88 | 27.4万 | 130.35万 | 102.95万 |
| 275 | 2013-01-02 | 222.6 | 27.5万 | 141.04万 | 113.54万 |
| 276 | 2013-02-01 | 247.36 | 27.6万 | 156.82万 | 129.22万 |
| 277 | 2013-03-01 | 243.92 | 27.7万 | 154.74万 | 127.04万 |
| 278 | 2013-04-01 | 232.2 | 27.8万 | 147.41万 | 119.61万 |
| 279 | 2013-05-01 | 240.28 | 27.9万 | 152.64万 | 124.74万 |
| 280 | 2013-06-03 | 255.12 | 28.0万 | 162.16万 | 134.16万 |
| 281 | 2013-07-01 | 248.64 | 28.1万 | 158.14万 | 130.04万 |
| 282 | 2013-08-01 | 268 | 28.2万 | 170.56万 | 142.36万 |
| 283 | 2013-09-03 | 250.84 | 28.3万 | 159.74万 | 131.44万 |
| 284 | 2013-10-01 | 273.28 | 28.4万 | 174.13万 | 145.73万 |
| 285 | 2013-11-01 | 288.88 | 28.5万 | 184.17万 | 155.67万 |
| 286 | 2013-12-02 | 285.72 | 28.6万 | 182.25万 | 153.65万 |
| 287 | 2014-01-02 | 284.64 | 28.7万 | 181.66万 | 152.96万 |
| 288 | 2014-02-03 | 270.04 | 28.8万 | 172.45万 | 143.65万 |
| 289 | 2014-03-03 | 290.2 | 28.9万 | 185.42万 | 156.52万 |
| 290 | 2014-04-01 | 313 | 29.0万 | 200.09万 | 171.09万 |
| 291 | 2014-05-01 | 284.6 | 29.1万 | 182.03万 | 152.93万 |
| 292 | 2014-06-02 | 297.04 | 29.2万 | 190.09万 | 160.89万 |
| 293 | 2014-07-01 | 327 | 29.3万 | 209.36万 | 180.06万 |
| 294 | 2014-08-01 | 321.24 | 29.4万 | 205.77万 | 176.37万 |
| 295 | 2014-09-02 | 345.32 | 29.5万 | 221.30万 | 191.80万 |
| 296 | 2014-10-01 | 342.88 | 29.6万 | 219.84万 | 190.24万 |
| 297 | 2014-11-03 | 356.52 | 29.7万 | 228.68万 | 198.98万 |
| 298 | 2014-12-01 | 380.16 | 29.8万 | 243.94万 | 214.14万 |
| 299 | 2015-01-02 | 385.88 | 29.9万 | 247.71万 | 217.81万 |
| 300 | 2015-02-02 | 352.2 | 30.0万 | 226.19万 | 196.19万 |
| 301 | 2015-03-02 | 369.52 | 30.1万 | 237.42万 | 207.32万 |
| 302 | 2015-04-01 | 337.72 | 30.2万 | 217.09万 | 186.89万 |
| 303 | 2015-05-01 | 347.08 | 30.3万 | 223.20万 | 192.90万 |
| 304 | 2015-06-01 | 347.88 | 30.4万 | 223.82万 | 193.42万 |
| 305 | 2015-07-01 | 335.88 | 30.5万 | 216.20万 | 185.70万 |
| 306 | 2015-08-03 | 318.88 | 30.6万 | 205.35万 | 174.75万 |
| 307 | 2015-09-01 | 302.92 | 30.7万 | 195.18万 | 164.48万 |
| 308 | 2015-10-01 | 309.2 | 30.8万 | 199.32万 | 168.52万 |
| 309 | 2015-11-02 | 377 | 30.9万 | 243.13万 | 212.23万 |
| 310 | 2015-12-01 | 384.48 | 31.0万 | 248.05万 | 217.05万 |
| 311 | 2016-01-04 | 387.64 | 31.1万 | 250.19万 | 219.09万 |
| 312 | 2016-02-01 | 381.36 | 31.2万 | 246.24万 | 215.04万 |
| 313 | 2016-03-01 | 390.88 | 31.3万 | 252.49万 | 221.19万 |
| 314 | 2016-04-01 | 407.16 | 31.4万 | 263.10万 | 231.70万 |
| 315 | 2016-05-02 | 395.24 | 31.5万 | 255.50万 | 224.00万 |
| 316 | 2016-06-01 | 409.56 | 31.6万 | 264.86万 | 233.26万 |
| 317 | 2016-07-01 | 407.08 | 31.7万 | 263.35万 | 231.65万 |
| 318 | 2016-08-01 | 423.36 | 31.8万 | 273.98万 | 242.18万 |
| 319 | 2016-09-01 | 402.08 | 31.9万 | 260.31万 | 228.41万 |
| 320 | 2016-10-03 | 400.76 | 32.0万 | 259.56万 | 227.56万 |
| 321 | 2016-11-01 | 414.72 | 32.1万 | 268.70万 | 236.60万 |
| 322 | 2016-12-01 | 425 | 32.2万 | 275.46万 | 243.26万 |
| 323 | 2017-01-03 | 438.92 | 32.3万 | 284.58万 | 252.28万 |
| 324 | 2017-02-01 | 465.44 | 32.4万 | 301.88万 | 269.48万 |
| 325 | 2017-03-01 | 489.2 | 32.5万 | 317.39万 | 284.89万 |
| 326 | 2017-04-03 | 507.32 | 32.6万 | 329.24万 | 296.64万 |
| 327 | 2017-05-01 | 520.12 | 32.7万 | 337.65万 | 304.95万 |
| 328 | 2017-06-01 | 544.599 | 32.8万 | 353.64万 | 320.84万 |
| 329 | 2017-07-03 | 491.8 | 32.9万 | 319.46万 | 286.56万 |
| 330 | 2017-08-01 | 496.12 | 33.0万 | 322.36万 | 289.36万 |
| 331 | 2017-09-01 | 504.28 | 33.1万 | 327.76万 | 294.66万 |
| 332 | 2017-10-02 | 547.759 | 33.2万 | 356.12万 | 322.92万 |
| 333 | 2017-11-01 | 548.559 | 33.3万 | 356.74万 | 323.44万 |
| 334 | 2017-12-01 | 545.799 | 33.4万 | 355.05万 | 321.65万 |
| 335 | 2018-01-02 | 554.839 | 33.5万 | 361.03万 | 327.53万 |
| 336 | 2018-02-01 | 574.919 | 33.6万 | 374.19万 | 340.59万 |
| 337 | 2018-03-01 | 577.519 | 33.7万 | 375.99万 | 342.29万 |
| 338 | 2018-04-02 | 553.999 | 33.8万 | 360.77万 | 326.97万 |
| 339 | 2018-05-01 | 541.999 | 33.9万 | 353.06万 | 319.16万 |
| 340 | 2018-06-01 | 599.039 | 34.0万 | 390.32万 | 356.32万 |
| 341 | 2018-07-02 | 550.879 | 34.1万 | 359.04万 | 324.94万 |
| 342 | 2018-08-01 | 602.519 | 34.2万 | 392.79万 | 358.59万 |
| 343 | 2018-09-04 | 611.439 | 34.3万 | 398.71万 | 364.41万 |
| 344 | 2018-10-01 | 541.719 | 34.4万 | 353.34万 | 318.94万 |
| 345 | 2018-11-01 | 518.36 | 34.5万 | 338.21万 | 303.71万 |
| 346 | 2018-12-03 | 546.279 | 34.6万 | 356.52万 | 321.92万 |
| 347 | 2019-01-02 | 505.32 | 34.7万 | 329.89万 | 295.19万 |
| 348 | 2019-02-01 | 569.519 | 34.8万 | 371.90万 | 337.10万 |
| 349 | 2019-03-01 | 607.799 | 34.9万 | 397.00万 | 362.10万 |
| 350 | 2019-04-01 | 633.32 | 35.0万 | 413.77万 | 378.77万 |
| 351 | 2019-05-01 | 648.519 | 35.1万 | 423.80万 | 388.70万 |
| 352 | 2019-06-03 | 554.799 | 35.2万 | 362.66万 | 327.46万 |
| 353 | 2019-07-01 | 634.56 | 35.3万 | 414.89万 | 379.59万 |
| 354 | 2019-08-01 | 694.759 | 35.4万 | 454.35万 | 418.95万 |
| 355 | 2019-09-03 | 750.399 | 35.5万 | 490.84万 | 455.34万 |
| 356 | 2019-10-01 | 783.839 | 35.6万 | 512.81万 | 477.21万 |
| 357 | 2019-11-01 | 840.359 | 35.7万 | 549.89万 | 514.19万 |
| 358 | 2019-12-02 | 798.319 | 35.8万 | 522.48万 | 486.68万 |
| 359 | 2020-01-02 | 884.359 | 35.9万 | 578.89万 | 542.99万 |
| 360 | 2020-02-03 | 833.799 | 36.0万 | 545.90万 | 509.90万 |
| 361 | 2020-03-02 | 792.44 | 36.1万 | 518.92万 | 482.82万 |
| 362 | 2020-04-01 | 683.919 | 36.2万 | 447.96万 | 411.76万 |
| 363 | 2020-05-01 | 758.56 | 36.3万 | 496.95万 | 460.65万 |
| 364 | 2020-06-01 | 864.72 | 36.4万 | 566.59万 | 530.19万 |
| 365 | 2020-07-01 | 933.479 | 36.5万 | 611.75万 | 575.25万 |
| 366 | 2020-08-03 | 991.479 | 36.6万 | 649.85万 | 613.25万 |
| 367 | 2020-09-01 | 996.279 | 36.7万 | 653.10万 | 616.40万 |
| 368 | 2020-10-01 | 960.399 | 36.8万 | 629.68万 | 592.88万 |
| 369 | 2020-11-02 | 973.399 | 36.9万 | 638.30万 | 601.40万 |
| 370 | 2020-12-01 | 1194.72 | 37.0万 | 783.53万 | 746.53万 |
| 371 | 2021-01-04 | 1209.4 | 37.1万 | 793.26万 | 756.16万 |
| 372 | 2021-02-01 | 1338.56 | 37.2万 | 878.08万 | 840.88万 |
| 373 | 2021-03-01 | 1475.64 | 37.3万 | 968.10万 | 930.80万 |
| 374 | 2021-04-01 | 1560.84 | 37.4万 | 1024.10万 | 986.70万 |
| 375 | 2021-05-03 | 1416.6 | 37.5万 | 929.56万 | 892.06万 |
| 376 | 2021-06-01 | 1438.2 | 37.6万 | 943.83万 | 906.23万 |
| 377 | 2021-07-01 | 1422.24 | 37.7万 | 933.46万 | 895.76万 |
| 378 | 2021-08-02 | 1558.92 | 37.8万 | 1023.27万 | 985.47万 |
| 379 | 2021-09-01 | 1521.28 | 37.9万 | 998.66万 | 960.76万 |
| 380 | 2021-10-01 | 1519.559 | 38.0万 | 997.63万 | 959.63万 |
| 381 | 2021-11-01 | 1700.52 | 38.1万 | 1116.54万 | 1078.44万 |
| 382 | 2021-12-01 | 1832.399 | 38.2万 | 1203.23万 | 1165.03万 |
| 383 | 2022-01-03 | 1924.039 | 38.3万 | 1263.50万 | 1225.20万 |
| 384 | 2022-02-01 | 1735.799 | 38.4万 | 1139.98万 | 1101.58万 |
| 385 | 2022-03-01 | 1535.039 | 38.5万 | 1008.24万 | 969.74万 |
| 386 | 2022-04-01 | 1628.959 | 38.6万 | 1070.02万 | 1031.42万 |
| 387 | 2022-05-02 | 1494.439 | 38.7万 | 981.76万 | 943.06万 |
| 388 | 2022-06-01 | 1620.039 | 38.8万 | 1064.37万 | 1025.57万 |
| 389 | 2022-07-01 | 1377.119 | 38.9万 | 904.87万 | 865.97万 |
| 390 | 2022-08-01 | 1734.639 | 39.0万 | 1139.89万 | 1100.89万 |
| 391 | 2022-09-01 | 1545.719 | 39.1万 | 1015.85万 | 976.75万 |
| 392 | 2022-10-03 | 1463.399 | 39.2万 | 961.84万 | 922.64万 |
| 393 | 2022-11-01 | 1481.999 | 39.3万 | 974.17万 | 934.87万 |
| 394 | 2022-12-01 | 1765.399 | 39.4万 | 1160.56万 | 1121.16万 |
| 395 | 2023-01-03 | 1708.679 | 39.5万 | 1123.37万 | 1083.87万 |
| 396 | 2023-02-01 | 1841.559 | 39.6万 | 1210.83万 | 1171.23万 |
| 397 | 2023-03-01 | 1721.039 | 39.7万 | 1131.69万 | 1091.99万 |
| 398 | 2023-04-03 | 1803.639 | 39.8万 | 1186.11万 | 1146.31万 |
| 399 | 2023-05-01 | 1745.399 | 39.9万 | 1147.91万 | 1108.01万 |
| 400 | 2023-06-01 | 2022.999 | 40.0万 | 1330.58万 | 1290.58万 |
| 401 | 2023-07-03 | 2152.161 | 40.1万 | 1415.63万 | 1375.53万 |
| 402 | 2023-08-01 | 2270.001 | 40.2万 | 1493.24万 | 1453.04万 |
| 403 | 2023-09-01 | 2246.161 | 40.3万 | 1477.66万 | 1437.36万 |
| 404 | 2023-10-02 | 2060.601 | 40.4万 | 1355.69万 | 1315.29万 |
| 405 | 2023-11-01 | 2124.201 | 40.5万 | 1397.63万 | 1357.13万 |
| 406 | 2023-12-01 | 2419.881 | 40.6万 | 1592.27万 | 1551.67万 |
| 407 | 2024-01-02 | 2465.441 | 40.7万 | 1622.35万 | 1581.65万 |
| 408 | 2024-02-01 | 2620.281 | 40.8万 | 1724.34万 | 1683.54万 |
| 409 | 2024-03-01 | 3099.961 | 40.9万 | 2040.11万 | 1999.21万 |
| 410 | 2024-04-01 | 3073.201 | 41.0万 | 2022.60万 | 1981.60万 |
| 411 | 2024-05-01 | 2893.841 | 41.1万 | 1904.65万 | 1863.55万 |
| 412 | 2024-06-03 | 3252.082 | 41.2万 | 2140.54万 | 2099.34万 |
| 413 | 2024-07-01 | 3546.641 | 41.3万 | 2334.52万 | 2293.22万 |
| 414 | 2024-08-01 | 3260.042 | 41.4万 | 2145.97万 | 2104.57万 |
| 415 | 2024-09-03 | 3207.001 | 41.5万 | 2111.16万 | 2069.66万 |
| 416 | 2024-10-01 | 3256.042 | 41.6万 | 2143.54万 | 2101.94万 |
| 417 | 2024-11-01 | 2918.802 | 41.7万 | 1921.62万 | 1879.92万 |
| 418 | 2024-12-02 | 2912.202 | 41.8万 | 1917.38万 | 1875.58万 |
| 419 | 2025-01-02 | 2794.562 | 41.9万 | 1840.03万 | 1798.13万 |
| 420 | 2025-02-03 | 3208.922 | 42.0万 | 2112.95万 | 2070.95万 |
| 421 | 2025-03-03 | 3019.482 | 42.1万 | 1988.31万 | 1946.21万 |
| 422 | 2025-04-01 | 2984.722 | 42.2万 | 1965.52万 | 1923.32万 |
| 423 | 2025-05-01 | 2960.122 | 42.3万 | 1949.43万 | 1907.13万 |
| 424 | 2025-06-02 | 3312.242 | 42.4万 | 2181.42万 | 2139.02万 |
| 425 | 2025-07-01 | 3857.882 | 42.5万 | 2540.87万 | 2498.37万 |
| 426 | 2025-08-01 | 3809.042 | 42.6万 | 2508.81万 | 2466.21万 |
| 427 | 2025-09-02 | 3655.482 | 42.7万 | 2407.76万 | 2365.06万 |
| 428 | 2025-10-01 | 4785.562 | 42.8万 | 3152.22万 | 3109.42万 |
| 429 | 2025-11-03 | 5146.642 | 42.9万 | 3390.16万 | 3347.26万 |
| 430 | 2025-12-01 | 4898.802 | 43.0万 | 3227.00万 | 3184.00万 |
| 431 | 2026-01-02 | 5367.961 | 43.1万 | 3536.15万 | 3493.05万 |