总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-11-03 | 8.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-12-01 | 9.625 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1993-01-04 | 9.375 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1993-02-01 | 10.75 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1993-03-01 | 11.25 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1993-04-01 | 11.125 | 0.6万 | 0.67万 | 0.07万 |
| 7 | 1993-05-03 | 10.625 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1993-06-01 | 8.875 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1993-07-01 | 9.125 | 0.9万 | 0.83万 | -0.07万 |
| 10 | 1993-08-02 | 10.625 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 1993-09-01 | 13.5 | 1.1万 | 1.46万 | 0.36万 |
| 12 | 1993-10-01 | 14.75 | 1.2万 | 1.70万 | 0.50万 |
| 13 | 1993-11-01 | 14 | 1.3万 | 1.71万 | 0.41万 |
| 14 | 1993-12-01 | 13.875 | 1.4万 | 1.80万 | 0.40万 |
| 15 | 1994-01-03 | 15.75 | 1.5万 | 2.14万 | 0.64万 |
| 16 | 1994-02-01 | 15.875 | 1.6万 | 2.26万 | 0.66万 |
| 17 | 1994-03-01 | 15 | 1.7万 | 2.23万 | 0.53万 |
| 18 | 1994-04-04 | 14.375 | 1.8万 | 2.24万 | 0.44万 |
| 19 | 1994-05-02 | 15 | 1.9万 | 2.44万 | 0.54万 |
| 20 | 1994-06-01 | 14.625 | 2.0万 | 2.47万 | 0.47万 |
| 21 | 1994-07-01 | 14 | 2.1万 | 2.47万 | 0.37万 |
| 22 | 1994-08-01 | 14 | 2.2万 | 2.57万 | 0.37万 |
| 23 | 1994-09-01 | 14.375 | 2.3万 | 2.74万 | 0.44万 |
| 24 | 1994-10-03 | 14.625 | 2.4万 | 2.89万 | 0.49万 |
| 25 | 1994-11-01 | 15.75 | 2.5万 | 3.21万 | 0.71万 |
| 26 | 1994-12-01 | 15.5 | 2.6万 | 3.26万 | 0.66万 |
| 27 | 1995-01-03 | 15.875 | 2.7万 | 3.43万 | 0.73万 |
| 28 | 1995-02-01 | 15.75 | 2.8万 | 3.51万 | 0.71万 |
| 29 | 1995-03-01 | 17.375 | 2.9万 | 3.97万 | 1.07万 |
| 30 | 1995-04-03 | 17.25 | 3.0万 | 4.04万 | 1.04万 |
| 31 | 1995-05-01 | 18.375 | 3.1万 | 4.40万 | 1.30万 |
| 32 | 1995-06-01 | 18 | 3.2万 | 4.41万 | 1.21万 |
| 33 | 1995-07-03 | 20 | 3.3万 | 5.01万 | 1.71万 |
| 34 | 1995-08-01 | 21.875 | 3.4万 | 5.57万 | 2.17万 |
| 35 | 1995-09-01 | 23.125 | 3.5万 | 5.99万 | 2.49万 |
| 36 | 1995-10-02 | 25.313 | 3.6万 | 6.66万 | 3.06万 |
| 37 | 1995-11-01 | 23.813 | 3.7万 | 6.37万 | 2.67万 |
| 38 | 1995-12-01 | 30 | 3.8万 | 8.12万 | 4.32万 |
| 39 | 1996-01-02 | 33.188 | 3.9万 | 9.08万 | 5.18万 |
| 40 | 1996-02-01 | 32.625 | 4.0万 | 9.03万 | 5.03万 |
| 41 | 1996-03-01 | 33.188 | 4.1万 | 9.28万 | 5.18万 |
| 42 | 1996-04-01 | 33 | 4.2万 | 9.33万 | 5.13万 |
| 43 | 1996-05-01 | 35.063 | 4.3万 | 10.01万 | 5.71万 |
| 44 | 1996-06-03 | 43.875 | 4.4万 | 12.63万 | 8.23万 |
| 45 | 1996-07-01 | 38.25 | 4.5万 | 11.11万 | 6.61万 |
| 46 | 1996-08-01 | 30.094 | 4.6万 | 8.84万 | 4.24万 |
| 47 | 1996-09-03 | 28.969 | 4.7万 | 8.61万 | 3.91万 |
| 48 | 1996-10-01 | 29.531 | 4.8万 | 8.88万 | 4.08万 |
| 49 | 1996-11-01 | 23.625 | 4.9万 | 7.20万 | 2.30万 |
| 50 | 1996-12-02 | 22.219 | 5.0万 | 6.87万 | 1.87万 |
| 51 | 1997-01-02 | 20.813 | 5.1万 | 6.54万 | 1.44万 |
| 52 | 1997-02-03 | 22.781 | 5.2万 | 7.26万 | 2.06万 |
| 53 | 1997-03-03 | 27.844 | 5.3万 | 8.97万 | 3.67万 |
| 54 | 1997-04-01 | 19.125 | 5.4万 | 6.26万 | 0.86万 |
| 55 | 1997-05-01 | 20.953 | 5.5万 | 6.96万 | 1.46万 |
| 56 | 1997-06-02 | 24.188 | 5.6万 | 8.14万 | 2.54万 |
| 57 | 1997-07-01 | 23.625 | 5.7万 | 8.05万 | 2.35万 |
| 58 | 1997-08-01 | 22.781 | 5.8万 | 7.86万 | 2.06万 |
| 59 | 1997-09-02 | 27 | 5.9万 | 9.41万 | 3.51万 |
| 60 | 1997-10-01 | 27.281 | 6.0万 | 9.61万 | 3.61万 |
| 61 | 1997-11-03 | 24.469 | 6.1万 | 8.72万 | 2.62万 |
| 62 | 1997-12-01 | 27.141 | 6.2万 | 9.77万 | 3.57万 |
| 63 | 1998-01-02 | 27.422 | 6.3万 | 9.97万 | 3.67万 |
| 64 | 1998-02-02 | 27.422 | 6.4万 | 10.07万 | 3.67万 |
| 65 | 1998-03-02 | 28.406 | 6.5万 | 10.54万 | 4.04万 |
| 66 | 1998-04-01 | 28.125 | 6.6万 | 10.53万 | 3.93万 |
| 67 | 1998-05-01 | 25.734 | 6.7万 | 9.74万 | 3.04万 |
| 68 | 1998-06-01 | 26.297 | 6.8万 | 10.05万 | 3.25万 |
| 69 | 1998-07-01 | 23.766 | 6.9万 | 9.18万 | 2.28万 |
| 70 | 1998-08-03 | 20.391 | 7.0万 | 7.98万 | 0.98万 |
| 71 | 1998-09-01 | 19.125 | 7.1万 | 7.58万 | 0.48万 |
| 72 | 1998-10-01 | 17.016 | 7.2万 | 6.85万 | -0.35万 |
| 73 | 1998-11-02 | 13.641 | 7.3万 | 5.59万 | -1.71万 |
| 74 | 1998-12-01 | 12.797 | 7.4万 | 5.34万 | -2.06万 |
| 75 | 1999-01-04 | 15.891 | 7.5万 | 6.73万 | -0.77万 |
| 76 | 1999-02-01 | 16.875 | 7.6万 | 7.25万 | -0.35万 |
| 77 | 1999-03-01 | 17.297 | 7.7万 | 7.53万 | -0.17万 |
| 78 | 1999-04-01 | 16.313 | 7.8万 | 7.20万 | -0.60万 |
| 79 | 1999-05-03 | 15.891 | 7.9万 | 7.12万 | -0.78万 |
| 80 | 1999-06-01 | 17.016 | 8.0万 | 7.72万 | -0.28万 |
| 81 | 1999-07-01 | 15.891 | 8.1万 | 7.31万 | -0.79万 |
| 82 | 1999-08-02 | 15.891 | 8.2万 | 7.41万 | -0.79万 |
| 83 | 1999-09-01 | 15.469 | 8.3万 | 7.31万 | -0.99万 |
| 84 | 1999-10-01 | 14.484 | 8.4万 | 6.95万 | -1.45万 |
| 85 | 1999-11-01 | 15.75 | 8.5万 | 7.66万 | -0.84万 |
| 86 | 1999-12-01 | 15.75 | 8.6万 | 7.76万 | -0.84万 |
| 87 | 2000-01-03 | 16.172 | 8.7万 | 8.06万 | -0.64万 |
| 88 | 2000-02-01 | 17.016 | 8.8万 | 8.59万 | -0.21万 |
| 89 | 2000-03-01 | 16.172 | 8.9万 | 8.26万 | -0.64万 |
| 90 | 2000-04-03 | 15.328 | 9.0万 | 7.93万 | -1.07万 |
| 91 | 2000-05-01 | 15.328 | 9.1万 | 8.03万 | -1.07万 |
| 92 | 2000-06-01 | 13.5 | 9.2万 | 7.17万 | -2.03万 |
| 93 | 2000-07-03 | 10.969 | 9.3万 | 5.93万 | -3.37万 |
| 94 | 2000-08-01 | 10.688 | 9.4万 | 5.87万 | -3.53万 |
| 95 | 2000-09-01 | 9.141 | 9.5万 | 5.12万 | -4.38万 |
| 96 | 2000-10-02 | 9.281 | 9.6万 | 5.30万 | -4.30万 |
| 97 | 2000-11-01 | 9.281 | 9.7万 | 5.40万 | -4.30万 |
| 98 | 2000-12-01 | 9.422 | 9.8万 | 5.58万 | -4.22万 |
| 99 | 2001-01-02 | 8.156 | 9.9万 | 4.93万 | -4.97万 |
| 100 | 2001-02-01 | 7.335 | 10.0万 | 4.54万 | -5.46万 |
| 101 | 2001-03-01 | 8.888 | 10.1万 | 5.60万 | -4.50万 |
| 102 | 2001-04-02 | 9.315 | 10.2万 | 5.97万 | -4.23万 |
| 103 | 2001-05-01 | 10.755 | 10.3万 | 6.99万 | -3.31万 |
| 104 | 2001-06-01 | 8.865 | 10.4万 | 5.86万 | -4.54万 |
| 105 | 2001-07-02 | 7.2 | 10.5万 | 4.86万 | -5.64万 |
| 106 | 2001-08-01 | 6.295 | 10.6万 | 4.35万 | -6.25万 |
| 107 | 2001-09-04 | 6.143 | 10.7万 | 4.34万 | -6.36万 |
| 108 | 2001-10-01 | 5.693 | 10.8万 | 4.13万 | -6.67万 |
| 109 | 2001-11-01 | 5.985 | 10.9万 | 4.44万 | -6.46万 |
| 110 | 2001-12-03 | 6.165 | 11.0万 | 4.67万 | -6.33万 |
| 111 | 2002-01-02 | 6.57 | 11.1万 | 5.08万 | -6.02万 |
| 112 | 2002-02-01 | 6.21 | 11.2万 | 4.90万 | -6.30万 |
| 113 | 2002-03-01 | 6.044 | 11.3万 | 4.87万 | -6.43万 |
| 114 | 2002-04-01 | 6.336 | 11.4万 | 5.20万 | -6.20万 |
| 115 | 2002-05-01 | 6.93 | 11.5万 | 5.79万 | -5.71万 |
| 116 | 2002-06-03 | 7.155 | 11.6万 | 6.08万 | -5.52万 |
| 117 | 2002-07-01 | 7.331 | 11.7万 | 6.33万 | -5.37万 |
| 118 | 2002-08-01 | 6.228 | 11.8万 | 5.48万 | -6.32万 |
| 119 | 2002-09-03 | 6.48 | 11.9万 | 5.80万 | -6.10万 |
| 120 | 2002-10-01 | 6.03 | 12.0万 | 5.50万 | -6.50万 |
| 121 | 2002-11-01 | 6.66 | 12.1万 | 6.17万 | -5.93万 |
| 122 | 2002-12-02 | 6.818 | 12.2万 | 6.42万 | -5.78万 |
| 123 | 2003-01-02 | 7.06 | 12.3万 | 6.74万 | -5.56万 |
| 124 | 2003-02-03 | 7.425 | 12.4万 | 7.19万 | -5.21万 |
| 125 | 2003-03-03 | 6.21 | 12.5万 | 6.12万 | -6.38万 |
| 126 | 2003-04-01 | 7.335 | 12.6万 | 7.32万 | -5.28万 |
| 127 | 2003-05-01 | 7.587 | 12.7万 | 7.68万 | -5.02万 |
| 128 | 2003-06-02 | 7.916 | 12.8万 | 8.11万 | -4.69万 |
| 129 | 2003-07-01 | 8.96 | 12.9万 | 9.28万 | -3.62万 |
| 130 | 2003-08-01 | 8.685 | 13.0万 | 9.09万 | -3.91万 |
| 131 | 2003-09-02 | 8.55 | 13.1万 | 9.05万 | -4.05万 |
| 132 | 2003-10-01 | 9.261 | 13.2万 | 9.91万 | -3.29万 |
| 133 | 2003-11-03 | 8.078 | 13.3万 | 8.74万 | -4.56万 |
| 134 | 2003-12-01 | 8.122 | 13.4万 | 8.89万 | -4.51万 |
| 135 | 2004-01-02 | 9.382 | 13.5万 | 10.37万 | -3.13万 |
| 136 | 2004-02-02 | 9.9 | 13.6万 | 11.04万 | -2.56万 |
| 137 | 2004-03-01 | 9.396 | 13.7万 | 10.58万 | -3.12万 |
| 138 | 2004-04-01 | 9.022 | 13.8万 | 10.26万 | -3.54万 |
| 139 | 2004-05-03 | 8.555 | 13.9万 | 9.82万 | -4.08万 |
| 140 | 2004-06-01 | 9.27 | 14.0万 | 10.75万 | -3.25万 |
| 141 | 2004-07-01 | 10.184 | 14.1万 | 11.91万 | -2.19万 |
| 142 | 2004-08-02 | 9.086 | 14.2万 | 10.72万 | -3.48万 |
| 143 | 2004-09-01 | 8.523 | 14.3万 | 10.16万 | -4.14万 |
| 144 | 2004-10-01 | 8.658 | 14.4万 | 10.42万 | -3.98万 |
| 145 | 2004-11-01 | 8.253 | 14.5万 | 10.03万 | -4.47万 |
| 146 | 2004-12-01 | 9.338 | 14.6万 | 11.45万 | -3.15万 |
| 147 | 2005-01-03 | 9.068 | 14.7万 | 11.22万 | -3.48万 |
| 148 | 2005-02-01 | 8.64 | 14.8万 | 10.79万 | -4.01万 |
| 149 | 2005-03-01 | 8.82 | 14.9万 | 11.11万 | -3.79万 |
| 150 | 2005-04-01 | 8.235 | 15.0万 | 10.48万 | -4.52万 |
| 151 | 2005-05-02 | 8.145 | 15.1万 | 10.46万 | -4.64万 |
| 152 | 2005-06-01 | 9.373 | 15.2万 | 12.14万 | -3.06万 |
| 153 | 2005-07-01 | 9.873 | 15.3万 | 12.89万 | -2.41万 |
| 154 | 2005-08-01 | 10.372 | 15.4万 | 13.64万 | -1.76万 |
| 155 | 2005-09-01 | 8.73 | 15.5万 | 11.58万 | -3.92万 |
| 156 | 2005-10-03 | 9.189 | 15.6万 | 12.29万 | -3.31万 |
| 157 | 2005-11-01 | 7.655 | 15.7万 | 10.34万 | -5.36万 |
| 158 | 2005-12-01 | 8.847 | 15.8万 | 12.05万 | -3.75万 |
| 159 | 2006-01-03 | 8.681 | 15.9万 | 11.92万 | -3.98万 |
| 160 | 2006-02-01 | 8.793 | 16.0万 | 12.17万 | -3.83万 |
| 161 | 2006-03-01 | 8.455 | 16.1万 | 11.81万 | -4.29万 |
| 162 | 2006-04-03 | 10.067 | 16.2万 | 14.16万 | -2.04万 |
| 163 | 2006-05-01 | 10.701 | 16.3万 | 15.15万 | -1.15万 |
| 164 | 2006-06-01 | 10.845 | 16.4万 | 15.45万 | -0.95万 |
| 165 | 2006-07-03 | 10.3 | 16.5万 | 14.78万 | -1.72万 |
| 166 | 2006-08-01 | 8.937 | 16.6万 | 12.92万 | -3.68万 |
| 167 | 2006-09-01 | 11.25 | 16.7万 | 16.36万 | -0.34万 |
| 168 | 2006-10-02 | 10.989 | 16.8万 | 16.09万 | -0.71万 |
| 169 | 2006-11-01 | 12.348 | 16.9万 | 18.17万 | 1.27万 |
| 170 | 2006-12-01 | 10.346 | 17.0万 | 15.33万 | -1.67万 |
| 171 | 2007-01-03 | 10.962 | 17.1万 | 16.34万 | -0.76万 |
| 172 | 2007-02-01 | 12.438 | 17.2万 | 18.64万 | 1.44万 |
| 173 | 2007-03-01 | 10.444 | 17.3万 | 15.75万 | -1.55万 |
| 174 | 2007-04-02 | 11.281 | 17.4万 | 17.11万 | -0.29万 |
| 175 | 2007-05-01 | 12.208 | 17.5万 | 18.62万 | 1.12万 |
| 176 | 2007-06-01 | 13.86 | 17.6万 | 21.24万 | 3.64万 |
| 177 | 2007-07-02 | 14.04 | 17.7万 | 21.62万 | 3.92万 |
| 178 | 2007-08-01 | 12.1 | 17.8万 | 18.73万 | 0.93万 |
| 179 | 2007-09-04 | 13.127 | 17.9万 | 20.42万 | 2.52万 |
| 180 | 2007-10-01 | 12.983 | 18.0万 | 20.30万 | 2.30万 |
| 181 | 2007-11-01 | 13.658 | 18.1万 | 21.45万 | 3.35万 |
| 182 | 2007-12-03 | 13.145 | 18.2万 | 20.74万 | 2.54万 |
| 183 | 2008-01-02 | 13.216 | 18.3万 | 20.96万 | 2.66万 |
| 184 | 2008-02-01 | 12.406 | 18.4万 | 19.77万 | 1.37万 |
| 185 | 2008-03-03 | 11.133 | 18.5万 | 17.84万 | -0.66万 |
| 186 | 2008-04-01 | 13.424 | 18.6万 | 21.62万 | 3.02万 |
| 187 | 2008-05-01 | 11.907 | 18.7万 | 19.27万 | 0.57万 |
| 188 | 2008-06-02 | 11.993 | 18.8万 | 19.51万 | 0.71万 |
| 189 | 2008-07-01 | 10.201 | 18.9万 | 16.70万 | -2.20万 |
| 190 | 2008-08-01 | 9.653 | 19.0万 | 15.90万 | -3.10万 |
| 191 | 2008-09-02 | 10.561 | 19.1万 | 17.50万 | -1.60万 |
| 192 | 2008-10-01 | 9.81 | 19.2万 | 16.35万 | -2.85万 |
| 193 | 2008-11-03 | 6.903 | 19.3万 | 11.61万 | -7.69万 |
| 194 | 2008-12-01 | 5.8 | 19.4万 | 9.85万 | -9.55万 |
| 195 | 2009-01-02 | 6.111 | 19.5万 | 10.48万 | -9.02万 |
| 196 | 2009-02-02 | 4.554 | 19.6万 | 7.91万 | -11.69万 |
| 197 | 2009-03-02 | 3.74 | 19.7万 | 6.60万 | -13.10万 |
| 198 | 2009-04-01 | 4.959 | 19.8万 | 8.85万 | -10.95万 |
| 199 | 2009-05-01 | 5.45 | 19.9万 | 9.82万 | -10.08万 |
| 200 | 2009-06-01 | 6.674 | 20.0万 | 12.13万 | -7.87万 |
| 201 | 2009-07-01 | 5.193 | 20.1万 | 9.54万 | -10.56万 |
| 202 | 2009-08-03 | 5.067 | 20.2万 | 9.40万 | -10.80万 |
| 203 | 2009-09-01 | 5.242 | 20.3万 | 9.83万 | -10.47万 |
| 204 | 2009-10-01 | 5.503 | 20.4万 | 10.42万 | -9.98万 |
| 205 | 2009-11-02 | 5.728 | 20.5万 | 10.94万 | -9.56万 |
| 206 | 2009-12-01 | 6.565 | 20.6万 | 12.64万 | -7.96万 |
| 207 | 2010-01-04 | 7.083 | 20.7万 | 13.74万 | -6.96万 |
| 208 | 2010-02-01 | 6.903 | 20.8万 | 13.49万 | -7.31万 |
| 209 | 2010-03-01 | 6.498 | 20.9万 | 12.80万 | -8.10万 |
| 210 | 2010-04-01 | 6.548 | 21.0万 | 13.00万 | -8.00万 |
| 211 | 2010-05-03 | 9.234 | 21.1万 | 18.43万 | -2.67万 |
| 212 | 2010-06-01 | 8.401 | 21.2万 | 16.87万 | -4.33万 |
| 213 | 2010-07-01 | 7.853 | 21.3万 | 15.87万 | -5.43万 |
| 214 | 2010-08-02 | 8.919 | 21.4万 | 18.12万 | -3.28万 |
| 215 | 2010-09-01 | 8.019 | 21.5万 | 16.39万 | -5.11万 |
| 216 | 2010-10-01 | 8.847 | 21.6万 | 18.19万 | -3.41万 |
| 217 | 2010-11-01 | 8.694 | 21.7万 | 17.97万 | -3.73万 |
| 218 | 2010-12-01 | 8.982 | 21.8万 | 18.67万 | -3.13万 |
| 219 | 2011-01-03 | 10.8 | 21.9万 | 22.55万 | 0.65万 |
| 220 | 2011-02-01 | 10.17 | 22.0万 | 21.33万 | -0.67万 |
| 221 | 2011-03-01 | 11.259 | 22.1万 | 23.72万 | 1.62万 |
| 222 | 2011-04-01 | 12.024 | 22.2万 | 25.43万 | 3.23万 |
| 223 | 2011-05-02 | 14.153 | 22.3万 | 30.03万 | 7.73万 |
| 224 | 2011-06-01 | 12.551 | 22.4万 | 26.73万 | 4.33万 |
| 225 | 2011-07-01 | 14.468 | 22.5万 | 30.91万 | 8.41万 |
| 226 | 2011-08-01 | 11.363 | 22.6万 | 24.38万 | 1.78万 |
| 227 | 2011-09-01 | 9.815 | 22.7万 | 21.16万 | -1.54万 |
| 228 | 2011-10-03 | 7.42 | 22.8万 | 16.09万 | -6.71万 |
| 229 | 2011-11-01 | 9.113 | 22.9万 | 19.87万 | -3.03万 |
| 230 | 2011-12-01 | 8.986 | 23.0万 | 19.69万 | -3.31万 |
| 231 | 2012-01-03 | 10.147 | 23.1万 | 22.33万 | -0.77万 |
| 232 | 2012-02-01 | 11.066 | 23.2万 | 24.46万 | 1.26万 |
| 233 | 2012-03-01 | 10.021 | 23.3万 | 22.25万 | -1.05万 |
| 234 | 2012-04-02 | 10.894 | 23.4万 | 24.28万 | 0.88万 |
| 235 | 2012-05-01 | 11.592 | 23.5万 | 25.94万 | 2.44万 |
| 236 | 2012-06-01 | 9.999 | 23.6万 | 22.48万 | -1.12万 |
| 237 | 2012-07-02 | 10.526 | 23.7万 | 23.76万 | 0.06万 |
| 238 | 2012-08-01 | 9.41 | 23.8万 | 21.34万 | -2.46万 |
| 239 | 2012-09-04 | 10.453 | 23.9万 | 23.81万 | -0.09万 |
| 240 | 2012-10-01 | 10.76 | 24.0万 | 24.61万 | 0.61万 |
| 241 | 2012-11-01 | 11.196 | 24.1万 | 25.70万 | 1.60万 |
| 242 | 2012-12-03 | 11.007 | 24.2万 | 25.37万 | 1.17万 |
| 243 | 2013-01-02 | 12.375 | 24.3万 | 28.62万 | 4.32万 |
| 244 | 2013-02-01 | 12.334 | 24.4万 | 28.63万 | 4.23万 |
| 245 | 2013-03-01 | 11.192 | 24.5万 | 26.08万 | 1.58万 |
| 246 | 2013-04-01 | 10.944 | 24.6万 | 25.60万 | 1.00万 |
| 247 | 2013-05-01 | 12.049 | 24.7万 | 28.28万 | 3.58万 |
| 248 | 2013-06-03 | 13.709 | 24.8万 | 32.28万 | 7.48万 |
| 249 | 2013-07-01 | 14.182 | 24.9万 | 33.49万 | 8.59万 |
| 250 | 2013-08-01 | 14.94 | 25.0万 | 35.38万 | 10.38万 |
| 251 | 2013-09-03 | 14.557 | 25.1万 | 34.58万 | 9.48万 |
| 252 | 2013-10-01 | 15.192 | 25.2万 | 36.19万 | 10.99万 |
| 253 | 2013-11-01 | 16.252 | 25.3万 | 38.81万 | 13.51万 |
| 254 | 2013-12-02 | 18.506 | 25.4万 | 44.29万 | 18.89万 |
| 255 | 2014-01-02 | 18.538 | 25.5万 | 44.47万 | 18.97万 |
| 256 | 2014-02-03 | 15.885 | 25.6万 | 38.21万 | 12.61万 |
| 257 | 2014-03-03 | 17.816 | 25.7万 | 42.95万 | 17.25万 |
| 258 | 2014-04-01 | 17.532 | 25.8万 | 42.37万 | 16.57万 |
| 259 | 2014-05-01 | 16.227 | 25.9万 | 39.31万 | 13.41万 |
| 260 | 2014-06-02 | 17.334 | 26.0万 | 42.09万 | 16.09万 |
| 261 | 2014-07-01 | 18.023 | 26.1万 | 43.87万 | 17.77万 |
| 262 | 2014-08-01 | 17.478 | 26.2万 | 42.64万 | 16.44万 |
| 263 | 2014-09-02 | 18.558 | 26.3万 | 45.38万 | 19.08万 |
| 264 | 2014-10-01 | 17.249 | 26.4万 | 42.27万 | 15.87万 |
| 265 | 2014-11-03 | 19.332 | 26.5万 | 47.48万 | 20.98万 |
| 266 | 2014-12-01 | 18.356 | 26.6万 | 45.18万 | 18.58万 |
| 267 | 2015-01-02 | 19.499 | 26.7万 | 48.10万 | 21.40万 |
| 268 | 2015-02-02 | 18.752 | 26.8万 | 46.35万 | 19.55万 |
| 269 | 2015-03-02 | 21.317 | 26.9万 | 52.79万 | 25.89万 |
| 270 | 2015-04-01 | 24.674 | 27.0万 | 61.21万 | 34.21万 |
| 271 | 2015-05-01 | 23.625 | 27.1万 | 58.71万 | 31.61万 |
| 272 | 2015-06-01 | 21.546 | 27.2万 | 53.64万 | 26.44万 |
| 273 | 2015-07-01 | 21.884 | 27.3万 | 54.58万 | 27.28万 |
| 274 | 2015-08-03 | 20.943 | 27.4万 | 52.33万 | 24.93万 |
| 275 | 2015-09-01 | 19.733 | 27.5万 | 49.41万 | 21.91万 |
| 276 | 2015-10-01 | 18.225 | 27.6万 | 45.73万 | 18.13万 |
| 277 | 2015-11-02 | 19.553 | 27.7万 | 49.17万 | 21.47万 |
| 278 | 2015-12-01 | 20.137 | 27.8万 | 50.74万 | 22.94万 |
| 279 | 2016-01-04 | 17.901 | 27.9万 | 45.20万 | 17.30万 |
| 280 | 2016-02-01 | 18.135 | 28.0万 | 45.89万 | 17.89万 |
| 281 | 2016-03-01 | 18.396 | 28.1万 | 46.65万 | 18.55万 |
| 282 | 2016-04-01 | 21.11 | 28.2万 | 53.64万 | 25.44万 |
| 283 | 2016-05-02 | 22.608 | 28.3万 | 57.54万 | 29.24万 |
| 284 | 2016-06-01 | 23.337 | 28.4万 | 59.50万 | 31.10万 |
| 285 | 2016-07-01 | 24.624 | 28.5万 | 62.88万 | 34.38万 |
| 286 | 2016-08-01 | 25.465 | 28.6万 | 65.13万 | 36.53万 |
| 287 | 2016-09-01 | 25.267 | 28.7万 | 64.72万 | 36.02万 |
| 288 | 2016-10-03 | 24.574 | 28.8万 | 63.05万 | 34.25万 |
| 289 | 2016-11-01 | 24.615 | 28.9万 | 63.25万 | 34.35万 |
| 290 | 2016-12-01 | 29.407 | 29.0万 | 75.66万 | 46.66万 |
| 291 | 2017-01-03 | 28.957 | 29.1万 | 74.61万 | 45.51万 |
| 292 | 2017-02-01 | 28.773 | 29.2万 | 74.23万 | 45.03万 |
| 293 | 2017-03-01 | 29.11 | 29.3万 | 75.20万 | 45.90万 |
| 294 | 2017-04-03 | 27.625 | 29.4万 | 71.46万 | 42.06万 |
| 295 | 2017-05-01 | 29.542 | 29.5万 | 76.52万 | 47.02万 |
| 296 | 2017-06-01 | 36.945 | 29.6万 | 95.80万 | 66.20万 |
| 297 | 2017-07-03 | 35.213 | 29.7万 | 91.41万 | 61.71万 |
| 298 | 2017-08-01 | 36.049 | 29.8万 | 93.68万 | 63.88万 |
| 299 | 2017-09-01 | 40.505 | 29.9万 | 105.36万 | 75.46万 |
| 300 | 2017-10-02 | 46.22 | 30.0万 | 120.32万 | 90.32万 |
| 301 | 2017-11-01 | 50.814 | 30.1万 | 132.38万 | 102.28万 |
| 302 | 2017-12-01 | 47.124 | 30.2万 | 122.87万 | 92.67万 |
| 303 | 2018-01-02 | 45.819 | 30.3万 | 119.57万 | 89.27万 |
| 304 | 2018-02-01 | 47.624 | 30.4万 | 124.38万 | 93.98万 |
| 305 | 2018-03-01 | 44.316 | 30.5万 | 115.84万 | 85.34万 |
| 306 | 2018-04-02 | 43.259 | 30.6万 | 113.18万 | 82.58万 |
| 307 | 2018-05-01 | 44.258 | 30.7万 | 115.89万 | 85.19万 |
| 308 | 2018-06-01 | 45.653 | 30.8万 | 119.64万 | 88.84万 |
| 309 | 2018-07-02 | 44.235 | 30.9万 | 116.03万 | 85.13万 |
| 310 | 2018-08-01 | 44.109 | 31.0万 | 115.80万 | 84.80万 |
| 311 | 2018-09-04 | 47.889 | 31.1万 | 125.82万 | 94.72万 |
| 312 | 2018-10-01 | 50.189 | 31.2万 | 131.96万 | 100.76万 |
| 313 | 2018-11-01 | 45.995 | 31.3万 | 121.03万 | 89.73万 |
| 314 | 2018-12-03 | 43.254 | 31.4万 | 113.92万 | 82.52万 |
| 315 | 2019-01-02 | 38.732 | 31.5万 | 102.11万 | 70.61万 |
| 316 | 2019-02-01 | 40.167 | 31.6万 | 106.00万 | 74.40万 |
| 317 | 2019-03-01 | 41.508 | 31.7万 | 109.63万 | 77.93万 |
| 318 | 2019-04-01 | 41.684 | 31.8万 | 110.20万 | 78.40万 |
| 319 | 2019-05-01 | 45.855 | 31.9万 | 121.33万 | 89.43万 |
| 320 | 2019-06-03 | 38.979 | 32.0万 | 103.23万 | 71.23万 |
| 321 | 2019-07-01 | 42.854 | 32.1万 | 113.60万 | 81.50万 |
| 322 | 2019-08-01 | 41.139 | 32.2万 | 109.15万 | 76.95万 |
| 323 | 2019-09-03 | 37.283 | 32.3万 | 99.02万 | 66.72万 |
| 324 | 2019-10-01 | 40.514 | 32.4万 | 107.70万 | 75.30万 |
| 325 | 2019-11-01 | 43.803 | 32.5万 | 116.54万 | 84.04万 |
| 326 | 2019-12-02 | 46.373 | 32.6万 | 123.48万 | 90.88万 |
| 327 | 2020-01-02 | 50.373 | 32.7万 | 134.23万 | 101.53万 |
| 328 | 2020-02-03 | 51.417 | 32.8万 | 137.11万 | 104.31万 |
| 329 | 2020-03-02 | 43.808 | 32.9万 | 116.92万 | 84.02万 |
| 330 | 2020-04-01 | 33.219 | 33.0万 | 88.76万 | 55.76万 |
| 331 | 2020-05-01 | 39.834 | 33.1万 | 106.54万 | 73.44万 |
| 332 | 2020-06-01 | 46.472 | 33.2万 | 124.39万 | 91.19万 |
| 333 | 2020-07-01 | 46.296 | 33.3万 | 124.02万 | 90.72万 |
| 334 | 2020-08-03 | 52.484 | 33.4万 | 140.69万 | 107.29万 |
| 335 | 2020-09-01 | 58.082 | 33.5万 | 155.80万 | 122.30万 |
| 336 | 2020-10-01 | 52.475 | 33.6万 | 140.86万 | 107.26万 |
| 337 | 2020-11-02 | 56.88 | 33.7万 | 152.79万 | 119.09万 |
| 338 | 2020-12-01 | 60.615 | 33.8万 | 162.92万 | 129.12万 |
| 339 | 2021-01-04 | 64.742 | 33.9万 | 174.11万 | 140.21万 |
| 340 | 2021-02-01 | 68.063 | 34.0万 | 183.14万 | 149.14万 |
| 341 | 2021-03-01 | 84.074 | 34.1万 | 226.32万 | 192.22万 |
| 342 | 2021-04-01 | 86.886 | 34.2万 | 233.99万 | 199.79万 |
| 343 | 2021-05-03 | 83.435 | 34.3万 | 224.80万 | 190.50万 |
| 344 | 2021-06-01 | 78.894 | 34.4万 | 212.66万 | 178.26万 |
| 345 | 2021-07-01 | 83.21 | 34.5万 | 224.40万 | 189.90万 |
| 346 | 2021-08-02 | 82.796 | 34.6万 | 223.38万 | 188.78万 |
| 347 | 2021-09-01 | 98.006 | 34.7万 | 264.52万 | 229.82万 |
| 348 | 2021-10-01 | 96.066 | 34.8万 | 259.38万 | 224.58万 |
| 349 | 2021-11-01 | 102.667 | 34.9万 | 277.31万 | 242.41万 |
| 350 | 2021-12-01 | 107.033 | 35.0万 | 289.20万 | 254.20万 |
| 351 | 2022-01-03 | 105.602 | 35.1万 | 285.43万 | 250.33万 |
| 352 | 2022-02-01 | 98.222 | 35.2万 | 265.58万 | 230.38万 |
| 353 | 2022-03-01 | 88.231 | 35.3万 | 238.67万 | 203.37万 |
| 354 | 2022-04-01 | 91.998 | 35.4万 | 248.96万 | 213.56万 |
| 355 | 2022-05-02 | 87.714 | 35.5万 | 237.47万 | 201.97万 |
| 356 | 2022-06-01 | 87.521 | 35.6万 | 237.04万 | 201.44万 |
| 357 | 2022-07-01 | 86.81 | 35.7万 | 235.22万 | 199.52万 |
| 358 | 2022-08-01 | 95.756 | 35.8万 | 259.56万 | 223.76万 |
| 359 | 2022-09-01 | 83.921 | 35.9万 | 227.58万 | 191.68万 |
| 360 | 2022-10-03 | 80.955 | 36.0万 | 219.63万 | 183.63万 |
| 361 | 2022-11-01 | 83.907 | 36.1万 | 227.74万 | 191.64万 |
| 362 | 2022-12-01 | 90.779 | 36.2万 | 246.50万 | 210.30万 |
| 363 | 2023-01-03 | 84.326 | 36.3万 | 229.07万 | 192.77万 |
| 364 | 2023-02-01 | 97.155 | 36.4万 | 264.02万 | 227.62万 |
| 365 | 2023-03-01 | 100.472 | 36.5万 | 273.14万 | 236.64万 |
| 366 | 2023-04-03 | 95.427 | 36.6万 | 259.52万 | 222.92万 |
| 367 | 2023-05-01 | 87.646 | 36.7万 | 238.46万 | 201.76万 |
| 368 | 2023-06-01 | 90.076 | 36.8万 | 245.17万 | 208.37万 |
| 369 | 2023-07-03 | 102.146 | 36.9万 | 278.13万 | 241.23万 |
| 370 | 2023-08-01 | 104.121 | 37.0万 | 283.60万 | 246.60万 |
| 371 | 2023-09-01 | 103.167 | 37.1万 | 281.10万 | 244.00万 |
| 372 | 2023-10-02 | 105.43 | 37.2万 | 287.37万 | 250.17万 |
| 373 | 2023-11-01 | 109.984 | 37.3万 | 299.88万 | 262.58万 |
| 374 | 2023-12-01 | 122.117 | 37.4万 | 333.07万 | 295.67万 |
| 375 | 2024-01-02 | 127.557 | 37.5万 | 348.00万 | 310.50万 |
| 376 | 2024-02-01 | 135.338 | 37.6万 | 369.33万 | 331.73万 |
| 377 | 2024-03-01 | 151.353 | 37.7万 | 413.14万 | 375.44万 |
| 378 | 2024-04-01 | 151.493 | 37.8万 | 413.62万 | 375.82万 |
| 379 | 2024-05-01 | 122.031 | 37.9万 | 333.28万 | 295.38万 |
| 380 | 2024-06-03 | 130.316 | 38.0万 | 356.01万 | 318.01万 |
| 381 | 2024-07-01 | 135 | 38.1万 | 368.90万 | 330.80万 |
| 382 | 2024-08-01 | 150.638 | 38.2万 | 411.73万 | 373.53万 |
| 383 | 2024-09-03 | 141.012 | 38.3万 | 385.52万 | 347.22万 |
| 384 | 2024-10-01 | 153.707 | 38.4万 | 420.33万 | 381.93万 |
| 385 | 2024-11-01 | 159.156 | 38.5万 | 435.33万 | 396.83万 |
| 386 | 2024-12-02 | 190.629 | 38.6万 | 521.52万 | 482.92万 |
| 387 | 2025-01-02 | 160.794 | 38.7万 | 440.00万 | 401.30万 |
| 388 | 2025-02-03 | 169.218 | 38.8万 | 463.15万 | 424.35万 |
| 389 | 2025-03-03 | 172.265 | 38.9万 | 471.59万 | 432.69万 |
| 390 | 2025-04-01 | 159.197 | 39.0万 | 435.91万 | 396.91万 |
| 391 | 2025-05-01 | 137.471 | 39.1万 | 376.52万 | 337.42万 |
| 392 | 2025-06-02 | 143.091 | 39.2万 | 392.02万 | 352.82万 |
| 393 | 2025-07-01 | 151.272 | 39.3万 | 414.53万 | 375.23万 |
| 394 | 2025-08-01 | 150.917 | 39.4万 | 413.66万 | 374.26万 |
| 395 | 2025-09-02 | 148.113 | 39.5万 | 406.07万 | 366.57万 |
| 396 | 2025-10-01 | 137.682 | 39.6万 | 377.57万 | 337.97万 |
| 397 | 2025-11-03 | 129.803 | 39.7万 | 356.07万 | 316.37万 |
| 398 | 2025-12-01 | 130.127 | 39.8万 | 357.05万 | 317.25万 |
| 399 | 2026-01-02 | 134.118 | 39.9万 | 368.11万 | 328.21万 |