总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-01-02 | 68.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-02-01 | 64.25 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-03-01 | 60.73 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1990-04-02 | 61.48 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1990-05-01 | 62.48 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1990-06-01 | 67.085 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 1990-07-02 | 66.21 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1990-08-01 | 69.835 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1990-09-04 | 64.94 | 0.9万 | 0.90万 | 0.00万 |
| 10 | 1990-10-01 | 66.69 | 1.0万 | 1.02万 | 0.02万 |
| 11 | 1990-11-01 | 70.69 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1990-12-03 | 75.045 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 1991-01-02 | 76.92 | 1.3万 | 1.49万 | 0.19万 |
| 14 | 1991-02-01 | 78.42 | 1.4万 | 1.62万 | 0.22万 |
| 15 | 1991-03-01 | 86.075 | 1.5万 | 1.88万 | 0.38万 |
| 16 | 1991-04-01 | 94.825 | 1.6万 | 2.17万 | 0.57万 |
| 17 | 1991-05-01 | 93.2 | 1.7万 | 2.23万 | 0.53万 |
| 18 | 1991-06-03 | 99.98 | 1.8万 | 2.50万 | 0.70万 |
| 19 | 1991-07-01 | 103.23 | 1.9万 | 2.68万 | 0.78万 |
| 20 | 1991-08-01 | 107.605 | 2.0万 | 2.89万 | 0.89万 |
| 21 | 1991-09-03 | 111.26 | 2.1万 | 3.09万 | 0.99万 |
| 22 | 1991-10-01 | 112.51 | 2.2万 | 3.22万 | 1.02万 |
| 23 | 1991-11-01 | 105.01 | 2.3万 | 3.11万 | 0.81万 |
| 24 | 1991-12-02 | 113.945 | 2.4万 | 3.47万 | 1.07万 |
| 25 | 1992-01-02 | 135.32 | 2.5万 | 4.23万 | 1.73万 |
| 26 | 1992-02-03 | 117.32 | 2.6万 | 3.76万 | 1.16万 |
| 27 | 1992-03-02 | 117.13 | 2.7万 | 3.86万 | 1.16万 |
| 28 | 1992-04-01 | 121.13 | 2.8万 | 4.09万 | 1.29万 |
| 29 | 1992-05-01 | 117.13 | 2.9万 | 4.05万 | 1.15万 |
| 30 | 1992-06-01 | 124.94 | 3.0万 | 4.42万 | 1.42万 |
| 31 | 1992-07-01 | 137.94 | 3.1万 | 4.99万 | 1.89万 |
| 32 | 1992-08-03 | 135.94 | 3.2万 | 5.01万 | 1.81万 |
| 33 | 1992-09-01 | 140.33 | 3.3万 | 5.27万 | 1.97万 |
| 34 | 1992-10-01 | 150.33 | 3.4万 | 5.75万 | 2.35万 |
| 35 | 1992-11-02 | 155.83 | 3.5万 | 6.06万 | 2.56万 |
| 36 | 1992-12-01 | 143.72 | 3.6万 | 5.69万 | 2.09万 |
| 37 | 1993-01-04 | 137.97 | 3.7万 | 5.56万 | 1.86万 |
| 38 | 1993-02-01 | 130.47 | 3.8万 | 5.36万 | 1.56万 |
| 39 | 1993-03-01 | 133.61 | 3.9万 | 5.59万 | 1.69万 |
| 40 | 1993-04-01 | 128.86 | 4.0万 | 5.49万 | 1.49万 |
| 41 | 1993-05-03 | 123.11 | 4.1万 | 5.35万 | 1.25万 |
| 42 | 1993-06-01 | 114.25 | 4.2万 | 5.06万 | 0.86万 |
| 43 | 1993-07-01 | 116 | 4.3万 | 5.24万 | 0.94万 |
| 44 | 1993-08-02 | 105.5 | 4.4万 | 4.86万 | 0.46万 |
| 45 | 1993-09-01 | 114.18 | 4.5万 | 5.36万 | 0.86万 |
| 46 | 1993-10-01 | 106.93 | 4.6万 | 5.12万 | 0.52万 |
| 47 | 1993-11-01 | 122.93 | 4.7万 | 5.99万 | 1.29万 |
| 48 | 1993-12-01 | 129.36 | 4.8万 | 6.40万 | 1.60万 |
| 49 | 1994-01-03 | 121.61 | 4.9万 | 6.12万 | 1.22万 |
| 50 | 1994-02-01 | 114.36 | 5.0万 | 5.85万 | 0.85万 |
| 51 | 1994-03-01 | 109.04 | 5.1万 | 5.68万 | 0.58万 |
| 52 | 1994-04-04 | 109.04 | 5.2万 | 5.78万 | 0.58万 |
| 53 | 1994-05-02 | 109.54 | 5.3万 | 5.91万 | 0.61万 |
| 54 | 1994-06-01 | 114.72 | 5.4万 | 6.29万 | 0.89万 |
| 55 | 1994-07-01 | 117.47 | 5.5万 | 6.54万 | 1.04万 |
| 56 | 1994-08-01 | 114.97 | 5.6万 | 6.50万 | 0.90万 |
| 57 | 1994-09-01 | 123.69 | 5.7万 | 7.09万 | 1.39万 |
| 58 | 1994-10-03 | 126.19 | 5.8万 | 7.34万 | 1.54万 |
| 59 | 1994-11-01 | 127.94 | 5.9万 | 7.54万 | 1.64万 |
| 60 | 1994-12-01 | 126.91 | 6.0万 | 7.58万 | 1.58万 |
| 61 | 1995-01-03 | 128.16 | 6.1万 | 7.75万 | 1.65万 |
| 62 | 1995-02-01 | 120.91 | 6.2万 | 7.41万 | 1.21万 |
| 63 | 1995-03-01 | 122.88 | 6.3万 | 7.63万 | 1.33万 |
| 64 | 1995-04-03 | 129.38 | 6.4万 | 8.14万 | 1.74万 |
| 65 | 1995-05-01 | 137.38 | 6.5万 | 8.74万 | 2.24万 |
| 66 | 1995-06-01 | 148.6 | 6.6万 | 9.56万 | 2.96万 |
| 67 | 1995-07-03 | 156.35 | 6.7万 | 10.15万 | 3.45万 |
| 68 | 1995-08-01 | 156.85 | 6.8万 | 10.29万 | 3.49万 |
| 69 | 1995-09-01 | 148.63 | 6.9万 | 9.85万 | 2.95万 |
| 70 | 1995-10-02 | 159.63 | 7.0万 | 10.68万 | 3.68万 |
| 71 | 1995-11-01 | 161.63 | 7.1万 | 10.91万 | 3.81万 |
| 72 | 1995-12-01 | 168.91 | 7.2万 | 11.50万 | 4.30万 |
| 73 | 1996-01-02 | 172.16 | 7.3万 | 11.82万 | 4.52万 |
| 74 | 1996-02-01 | 167.16 | 7.4万 | 11.58万 | 4.18万 |
| 75 | 1996-03-01 | 169.69 | 7.5万 | 11.85万 | 4.35万 |
| 76 | 1996-04-01 | 166.19 | 7.6万 | 11.71万 | 4.11万 |
| 77 | 1996-05-01 | 157.94 | 7.7万 | 11.23万 | 3.53万 |
| 78 | 1996-06-03 | 162.72 | 7.8万 | 11.67万 | 3.87万 |
| 79 | 1996-07-01 | 165.47 | 7.9万 | 11.97万 | 4.07万 |
| 80 | 1996-08-01 | 169.72 | 8.0万 | 12.37万 | 4.37万 |
| 81 | 1996-09-03 | 156.06 | 8.1万 | 11.48万 | 3.38万 |
| 82 | 1996-10-01 | 153.81 | 8.2万 | 11.41万 | 3.21万 |
| 83 | 1996-11-01 | 145.06 | 8.3万 | 10.86万 | 2.56万 |
| 84 | 1996-12-02 | 153.65 | 8.4万 | 11.61万 | 3.21万 |
| 85 | 1997-01-02 | 148.65 | 8.5万 | 11.33万 | 2.83万 |
| 86 | 1997-02-03 | 155.4 | 8.6万 | 11.94万 | 3.34万 |
| 87 | 1997-03-03 | 155.74 | 8.7万 | 12.07万 | 3.37万 |
| 88 | 1997-04-01 | 151.74 | 8.8万 | 11.86万 | 3.06万 |
| 89 | 1997-05-01 | 157.74 | 8.9万 | 12.43万 | 3.53万 |
| 90 | 1997-06-02 | 172.33 | 9.0万 | 13.68万 | 4.68万 |
| 91 | 1997-07-01 | 192.955 | 9.1万 | 15.41万 | 6.31万 |
| 92 | 1997-08-01 | 214.705 | 9.2万 | 17.25万 | 8.05万 |
| 93 | 1997-09-02 | 207.73 | 9.3万 | 16.79万 | 7.49万 |
| 94 | 1997-10-01 | 191.23 | 9.4万 | 15.56万 | 6.16万 |
| 95 | 1997-11-03 | 197.73 | 9.5万 | 16.19万 | 6.69万 |
| 96 | 1997-12-01 | 210.38 | 9.6万 | 17.32万 | 7.72万 |
| 97 | 1998-01-02 | 220.38 | 9.7万 | 18.24万 | 8.54万 |
| 98 | 1998-02-02 | 205.63 | 9.8万 | 17.12万 | 7.32万 |
| 99 | 1998-03-02 | 191.28 | 9.9万 | 16.03万 | 6.13万 |
| 100 | 1998-04-01 | 193.78 | 10.0万 | 16.34万 | 6.34万 |
| 101 | 1998-05-01 | 189.03 | 10.1万 | 16.04万 | 5.94万 |
| 102 | 1998-06-01 | 186.18 | 10.2万 | 15.90万 | 5.70万 |
| 103 | 1998-07-01 | 173.43 | 10.3万 | 14.91万 | 4.61万 |
| 104 | 1998-08-03 | 154.68 | 10.4万 | 13.40万 | 3.00万 |
| 105 | 1998-09-01 | 151.37 | 10.5万 | 13.21万 | 2.71万 |
| 106 | 1998-10-01 | 156.87 | 10.6万 | 13.79万 | 3.19万 |
| 107 | 1998-11-02 | 159.37 | 10.7万 | 14.11万 | 3.41万 |
| 108 | 1998-12-01 | 174.56 | 10.8万 | 15.55万 | 4.75万 |
| 109 | 1999-01-04 | 163.31 | 10.9万 | 14.65万 | 3.75万 |
| 110 | 1999-02-01 | 186.31 | 11.0万 | 16.81万 | 5.81万 |
| 111 | 1999-03-01 | 177.25 | 11.1万 | 16.10万 | 5.00万 |
| 112 | 1999-04-01 | 163.5 | 11.2万 | 14.95万 | 3.75万 |
| 113 | 1999-05-03 | 174.75 | 11.3万 | 16.08万 | 4.78万 |
| 114 | 1999-06-01 | 163.44 | 11.4万 | 15.14万 | 3.74万 |
| 115 | 1999-07-01 | 159.19 | 11.5万 | 14.84万 | 3.34万 |
| 116 | 1999-08-02 | 162.94 | 11.6万 | 15.29万 | 3.69万 |
| 117 | 1999-09-01 | 170.67 | 11.7万 | 16.12万 | 4.42万 |
| 118 | 1999-10-01 | 176.67 | 11.8万 | 16.78万 | 4.98万 |
| 119 | 1999-11-01 | 181.67 | 11.9万 | 17.36万 | 5.46万 |
| 120 | 1999-12-01 | 161.65 | 12.0万 | 15.55万 | 3.55万 |
| 121 | 2000-01-03 | 148.65 | 12.1万 | 14.40万 | 2.30万 |
| 122 | 2000-02-01 | 127.4 | 12.2万 | 12.44万 | 0.24万 |
| 123 | 2000-03-01 | 125.13 | 12.3万 | 12.32万 | 0.02万 |
| 124 | 2000-04-03 | 130.88 | 12.4万 | 12.98万 | 0.58万 |
| 125 | 2000-05-01 | 130.63 | 12.5万 | 13.06万 | 0.56万 |
| 126 | 2000-06-01 | 151.11 | 12.6万 | 15.20万 | 2.60万 |
| 127 | 2000-07-03 | 154.11 | 12.7万 | 15.61万 | 2.91万 |
| 128 | 2000-08-01 | 139.11 | 12.8万 | 14.19万 | 1.39万 |
| 129 | 2000-09-01 | 124.622 | 12.9万 | 12.81万 | -0.09万 |
| 130 | 2000-10-02 | 127.622 | 13.0万 | 13.22万 | 0.22万 |
| 131 | 2000-11-01 | 134.872 | 13.1万 | 14.07万 | 0.97万 |
| 132 | 2000-12-01 | 132.384 | 13.2万 | 13.91万 | 0.71万 |
| 133 | 2001-01-02 | 138.384 | 13.3万 | 14.64万 | 1.34万 |
| 134 | 2001-02-01 | 141.054 | 13.4万 | 15.02万 | 1.62万 |
| 135 | 2001-03-01 | 145.826 | 13.5万 | 15.63万 | 2.13万 |
| 136 | 2001-04-02 | 141.186 | 13.6万 | 15.23万 | 1.63万 |
| 137 | 2001-05-01 | 136.506 | 13.7万 | 14.83万 | 1.13万 |
| 138 | 2001-06-01 | 141.638 | 13.8万 | 15.49万 | 1.69万 |
| 139 | 2001-07-02 | 153.998 | 13.9万 | 16.94万 | 3.04万 |
| 140 | 2001-08-01 | 157.198 | 14.0万 | 17.39万 | 3.39万 |
| 141 | 2001-09-04 | 165.17 | 14.1万 | 18.37万 | 4.27万 |
| 142 | 2001-10-01 | 152.73 | 14.2万 | 17.09万 | 2.89万 |
| 143 | 2001-11-01 | 161.17 | 14.3万 | 18.13万 | 3.83万 |
| 144 | 2001-12-03 | 154.422 | 14.4万 | 17.47万 | 3.07万 |
| 145 | 2002-01-02 | 157.062 | 14.5万 | 17.87万 | 3.37万 |
| 146 | 2002-02-01 | 160.102 | 14.6万 | 18.32万 | 3.72万 |
| 147 | 2002-03-01 | 176.194 | 14.7万 | 20.26万 | 5.56万 |
| 148 | 2002-04-01 | 171.354 | 14.8万 | 19.80万 | 5.00万 |
| 149 | 2002-05-01 | 185.074 | 14.9万 | 21.49万 | 6.59万 |
| 150 | 2002-06-03 | 184.406 | 15.0万 | 21.51万 | 6.51万 |
| 151 | 2002-07-01 | 181.726 | 15.1万 | 21.30万 | 6.20万 |
| 152 | 2002-08-01 | 175.806 | 15.2万 | 20.70万 | 5.50万 |
| 153 | 2002-09-03 | 166.658 | 15.3万 | 19.73万 | 4.43万 |
| 154 | 2002-10-01 | 175.698 | 15.4万 | 20.90万 | 5.50万 |
| 155 | 2002-11-01 | 171.658 | 15.5万 | 20.52万 | 5.02万 |
| 156 | 2002-12-02 | 173.51 | 15.6万 | 20.84万 | 5.24万 |
| 157 | 2003-01-02 | 180.71 | 15.7万 | 21.80万 | 6.10万 |
| 158 | 2003-02-03 | 170.51 | 15.8万 | 20.67万 | 4.87万 |
| 159 | 2003-03-03 | 162.282 | 15.9万 | 19.77万 | 3.87万 |
| 160 | 2003-04-01 | 164.082 | 16.0万 | 20.09万 | 4.09万 |
| 161 | 2003-05-01 | 173.802 | 16.1万 | 21.38万 | 5.28万 |
| 162 | 2003-06-02 | 182.854 | 16.2万 | 22.60万 | 6.40万 |
| 163 | 2003-07-01 | 181.494 | 16.3万 | 22.53万 | 6.23万 |
| 164 | 2003-08-01 | 180.254 | 16.4万 | 22.47万 | 6.07万 |
| 165 | 2003-09-02 | 179.106 | 16.5万 | 22.43万 | 5.93万 |
| 166 | 2003-10-01 | 179.626 | 16.6万 | 22.60万 | 6.00万 |
| 167 | 2003-11-03 | 183.866 | 16.7万 | 23.23万 | 6.53万 |
| 168 | 2003-12-01 | 188.518 | 16.8万 | 23.92万 | 7.12万 |
| 169 | 2004-01-02 | 196.478 | 16.9万 | 25.03万 | 8.13万 |
| 170 | 2004-02-02 | 195.518 | 17.0万 | 25.01万 | 8.01万 |
| 171 | 2004-03-01 | 204.598 | 17.1万 | 26.27万 | 9.17万 |
| 172 | 2004-04-01 | 203.01 | 17.2万 | 26.16万 | 8.96万 |
| 173 | 2004-05-03 | 219.57 | 17.3万 | 28.40万 | 11.10万 |
| 174 | 2004-06-01 | 216.582 | 17.4万 | 28.11万 | 10.71万 |
| 175 | 2004-07-01 | 212.782 | 17.5万 | 27.72万 | 10.22万 |
| 176 | 2004-08-02 | 213.102 | 17.6万 | 27.86万 | 10.26万 |
| 177 | 2004-09-01 | 215.434 | 17.7万 | 28.26万 | 10.56万 |
| 178 | 2004-10-01 | 219.114 | 17.8万 | 28.85万 | 11.05万 |
| 179 | 2004-11-01 | 218.554 | 17.9万 | 28.87万 | 10.97万 |
| 180 | 2004-12-01 | 226.446 | 18.0万 | 30.02万 | 12.02万 |
| 181 | 2005-01-03 | 226.766 | 18.1万 | 30.16万 | 12.06万 |
| 182 | 2005-02-01 | 229.126 | 18.2万 | 30.57万 | 12.37万 |
| 183 | 2005-03-01 | 227.898 | 18.3万 | 30.51万 | 12.21万 |
| 184 | 2005-04-01 | 221.098 | 18.4万 | 29.70万 | 11.30万 |
| 185 | 2005-05-02 | 229.938 | 18.5万 | 30.99万 | 12.49万 |
| 186 | 2005-06-01 | 235.43 | 18.6万 | 31.83万 | 13.23万 |
| 187 | 2005-07-01 | 229.91 | 18.7万 | 31.18万 | 12.48万 |
| 188 | 2005-08-01 | 231.35 | 18.8万 | 31.47万 | 12.67万 |
| 189 | 2005-09-01 | 233.062 | 18.9万 | 31.81万 | 12.91万 |
| 190 | 2005-10-03 | 237.222 | 19.0万 | 32.48万 | 13.48万 |
| 191 | 2005-11-01 | 231.222 | 19.1万 | 31.75万 | 12.65万 |
| 192 | 2005-12-01 | 231.334 | 19.2万 | 31.87万 | 12.67万 |
| 193 | 2006-01-03 | 228.454 | 19.3万 | 31.57万 | 12.27万 |
| 194 | 2006-02-01 | 228.254 | 19.4万 | 31.64万 | 12.24万 |
| 195 | 2006-03-01 | 231.966 | 19.5万 | 32.26万 | 12.76万 |
| 196 | 2006-04-03 | 230.766 | 19.6万 | 32.19万 | 12.59万 |
| 197 | 2006-05-01 | 239.726 | 19.7万 | 33.54万 | 13.84万 |
| 198 | 2006-06-01 | 245.398 | 19.8万 | 34.44万 | 14.64万 |
| 199 | 2006-07-03 | 250.398 | 19.9万 | 35.24万 | 15.34万 |
| 200 | 2006-08-01 | 247.038 | 20.0万 | 34.86万 | 14.86万 |
| 201 | 2006-09-01 | 259.042 | 20.1万 | 36.66万 | 16.56万 |
| 202 | 2006-10-02 | 253.962 | 20.2万 | 36.04万 | 15.84万 |
| 203 | 2006-11-01 | 256.082 | 20.3万 | 36.44万 | 16.14万 |
| 204 | 2006-12-01 | 256.526 | 20.4万 | 36.60万 | 16.20万 |
| 205 | 2007-01-03 | 259.926 | 20.5万 | 37.19万 | 16.69万 |
| 206 | 2007-02-01 | 255.686 | 20.6万 | 36.68万 | 16.08万 |
| 207 | 2007-03-01 | 258.05 | 20.7万 | 37.12万 | 16.42万 |
| 208 | 2007-04-02 | 266.89 | 20.8万 | 38.49万 | 17.69万 |
| 209 | 2007-05-01 | 272.77 | 20.9万 | 39.44万 | 18.54万 |
| 210 | 2007-06-01 | 277.734 | 21.0万 | 40.26万 | 19.26万 |
| 211 | 2007-07-02 | 267.494 | 21.1万 | 38.87万 | 17.77万 |
| 212 | 2007-08-01 | 269.254 | 21.2万 | 39.23万 | 18.03万 |
| 213 | 2007-09-04 | 283.134 | 21.3万 | 41.35万 | 20.05万 |
| 214 | 2007-10-01 | 285.454 | 21.4万 | 41.79万 | 20.39万 |
| 215 | 2007-11-01 | 271.414 | 21.5万 | 39.84万 | 18.34万 |
| 216 | 2007-12-03 | 278.214 | 21.6万 | 40.93万 | 19.33万 |
| 217 | 2008-01-02 | 269.214 | 21.7万 | 39.71万 | 18.01万 |
| 218 | 2008-02-01 | 259.014 | 21.8万 | 38.31万 | 16.51万 |
| 219 | 2008-03-03 | 267.014 | 21.9万 | 39.59万 | 17.69万 |
| 220 | 2008-04-01 | 280.574 | 22.0万 | 41.70万 | 19.70万 |
| 221 | 2008-05-01 | 273.894 | 22.1万 | 40.81万 | 18.71万 |
| 222 | 2008-06-02 | 270.934 | 22.2万 | 40.47万 | 18.27万 |
| 223 | 2008-07-01 | 257.574 | 22.3万 | 38.57万 | 16.27万 |
| 224 | 2008-08-01 | 275.254 | 22.4万 | 41.32万 | 18.92万 |
| 225 | 2008-09-02 | 288.294 | 22.5万 | 43.38万 | 20.88万 |
| 226 | 2008-10-01 | 292.894 | 22.6万 | 44.17万 | 21.57万 |
| 227 | 2008-11-03 | 276.014 | 22.7万 | 41.72万 | 19.02万 |
| 228 | 2008-12-01 | 231.774 | 22.8万 | 35.13万 | 12.33万 |
| 229 | 2009-01-02 | 248.334 | 22.9万 | 37.74万 | 14.84万 |
| 230 | 2009-02-02 | 244.734 | 23.0万 | 37.30万 | 14.30万 |
| 231 | 2009-03-02 | 221.334 | 23.1万 | 33.83万 | 10.73万 |
| 232 | 2009-04-01 | 219.854 | 23.2万 | 33.71万 | 10.51万 |
| 233 | 2009-05-01 | 243.094 | 23.3万 | 37.37万 | 14.07万 |
| 234 | 2009-06-01 | 246.254 | 23.4万 | 37.95万 | 14.55万 |
| 235 | 2009-07-01 | 261.054 | 23.5万 | 40.33万 | 16.83万 |
| 236 | 2009-08-03 | 258.654 | 23.6万 | 40.06万 | 16.46万 |
| 237 | 2009-09-01 | 260.114 | 23.7万 | 40.39万 | 16.69万 |
| 238 | 2009-10-01 | 267.874 | 23.8万 | 41.70万 | 17.90万 |
| 239 | 2009-11-02 | 279.354 | 23.9万 | 43.58万 | 19.68万 |
| 240 | 2009-12-01 | 285.734 | 24.0万 | 44.68万 | 20.68万 |
| 241 | 2010-01-04 | 285.174 | 24.1万 | 44.69万 | 20.59万 |
| 242 | 2010-02-01 | 292.734 | 24.2万 | 45.97万 | 21.77万 |
| 243 | 2010-03-01 | 283.994 | 24.3万 | 44.70万 | 20.40万 |
| 244 | 2010-04-01 | 289.794 | 24.4万 | 45.71万 | 21.31万 |
| 245 | 2010-05-03 | 294.314 | 24.5万 | 46.53万 | 22.03万 |
| 246 | 2010-06-01 | 291.214 | 24.6万 | 46.14万 | 21.54万 |
| 247 | 2010-07-01 | 279.934 | 24.7万 | 44.45万 | 19.75万 |
| 248 | 2010-08-02 | 276.854 | 24.8万 | 44.06万 | 19.26万 |
| 249 | 2010-09-01 | 278.074 | 24.9万 | 44.36万 | 19.46万 |
| 250 | 2010-10-01 | 282.114 | 25.0万 | 45.10万 | 20.10万 |
| 251 | 2010-11-01 | 281.474 | 25.1万 | 45.10万 | 20.00万 |
| 252 | 2010-12-01 | 277.854 | 25.2万 | 44.62万 | 19.42万 |
| 253 | 2011-01-03 | 283.614 | 25.3万 | 45.64万 | 20.34万 |
| 254 | 2011-02-01 | 280.894 | 25.4万 | 45.31万 | 19.91万 |
| 255 | 2011-03-01 | 293.674 | 25.5万 | 47.47万 | 21.97万 |
| 256 | 2011-04-01 | 297.714 | 25.6万 | 48.22万 | 22.62万 |
| 257 | 2011-05-02 | 310.794 | 25.7万 | 50.44万 | 24.74万 |
| 258 | 2011-06-01 | 309.134 | 25.8万 | 50.27万 | 24.47万 |
| 259 | 2011-07-01 | 304.934 | 25.9万 | 49.69万 | 23.79万 |
| 260 | 2011-08-01 | 304.574 | 26.0万 | 49.73万 | 23.73万 |
| 261 | 2011-09-01 | 300.934 | 26.1万 | 49.23万 | 23.13万 |
| 262 | 2011-10-03 | 296.574 | 26.2万 | 48.62万 | 22.42万 |
| 263 | 2011-11-01 | 299.294 | 26.3万 | 49.17万 | 22.87万 |
| 264 | 2011-12-01 | 282.694 | 26.4万 | 46.54万 | 20.14万 |
| 265 | 2012-01-03 | 288.614 | 26.5万 | 47.61万 | 21.11万 |
| 266 | 2012-02-01 | 284.014 | 26.6万 | 46.95万 | 20.35万 |
| 267 | 2012-03-01 | 297.534 | 26.7万 | 49.29万 | 22.59万 |
| 268 | 2012-04-02 | 303.454 | 26.8万 | 50.37万 | 23.57万 |
| 269 | 2012-05-01 | 288.494 | 26.9万 | 47.99万 | 21.09万 |
| 270 | 2012-06-01 | 283.094 | 27.0万 | 47.19万 | 20.19万 |
| 271 | 2012-07-02 | 288.014 | 27.1万 | 48.11万 | 21.01万 |
| 272 | 2012-08-01 | 281.454 | 27.2万 | 47.11万 | 19.91万 |
| 273 | 2012-09-04 | 294.574 | 27.3万 | 49.41万 | 22.11万 |
| 274 | 2012-10-01 | 299.694 | 27.4万 | 50.37万 | 22.97万 |
| 275 | 2012-11-01 | 305.974 | 27.5万 | 51.52万 | 24.02万 |
| 276 | 2012-12-03 | 314.774 | 27.6万 | 53.11万 | 25.51万 |
| 277 | 2013-01-02 | 321.374 | 27.7万 | 54.32万 | 26.62万 |
| 278 | 2013-02-01 | 328.334 | 27.8万 | 55.59万 | 27.79万 |
| 279 | 2013-03-01 | 337.814 | 27.9万 | 57.30万 | 29.40万 |
| 280 | 2013-04-01 | 351.214 | 28.0万 | 59.67万 | 31.67万 |
| 281 | 2013-05-01 | 353.934 | 28.1万 | 60.24万 | 32.14万 |
| 282 | 2013-06-03 | 347.774 | 28.2万 | 59.29万 | 31.09万 |
| 283 | 2013-07-01 | 356.814 | 28.3万 | 60.93万 | 32.63万 |
| 284 | 2013-08-01 | 358.934 | 28.4万 | 61.39万 | 32.99万 |
| 285 | 2013-09-03 | 342.094 | 28.5万 | 58.61万 | 30.11万 |
| 286 | 2013-10-01 | 334.094 | 28.6万 | 57.34万 | 28.74万 |
| 287 | 2013-11-01 | 348.254 | 28.7万 | 59.87万 | 31.17万 |
| 288 | 2013-12-02 | 343.294 | 28.8万 | 59.12万 | 30.32万 |
| 289 | 2014-01-02 | 344.174 | 28.9万 | 59.37万 | 30.47万 |
| 290 | 2014-02-03 | 328.534 | 29.0万 | 56.77万 | 27.77万 |
| 291 | 2014-03-03 | 343.614 | 29.1万 | 59.48万 | 30.38万 |
| 292 | 2014-04-01 | 353.254 | 29.2万 | 61.24万 | 32.04万 |
| 293 | 2014-05-01 | 364.254 | 29.3万 | 63.25万 | 33.95万 |
| 294 | 2014-06-02 | 381.094 | 29.4万 | 66.28万 | 36.88万 |
| 295 | 2014-07-01 | 368.054 | 29.5万 | 64.11万 | 34.61万 |
| 296 | 2014-08-01 | 350.374 | 29.6万 | 61.13万 | 31.53万 |
| 297 | 2014-09-02 | 365.734 | 29.7万 | 63.91万 | 34.21万 |
| 298 | 2014-10-01 | 349.174 | 29.8万 | 61.11万 | 31.31万 |
| 299 | 2014-11-03 | 362.974 | 29.9万 | 63.63万 | 33.73万 |
| 300 | 2014-12-01 | 372.894 | 30.0万 | 65.47万 | 35.47万 |
| 301 | 2015-01-02 | 370.454 | 30.1万 | 65.14万 | 35.04万 |
| 302 | 2015-02-02 | 374.414 | 30.2万 | 65.94万 | 35.74万 |
| 303 | 2015-03-02 | 365.694 | 30.3万 | 64.50万 | 34.20万 |
| 304 | 2015-04-01 | 375.214 | 30.4万 | 66.28万 | 35.88万 |
| 305 | 2015-05-01 | 366.054 | 30.5万 | 64.76万 | 34.26万 |
| 306 | 2015-06-01 | 362.654 | 30.6万 | 64.26万 | 33.66万 |
| 307 | 2015-07-01 | 364.494 | 30.7万 | 64.69万 | 33.99万 |
| 308 | 2015-08-03 | 376.734 | 30.8万 | 66.96万 | 36.16万 |
| 309 | 2015-09-01 | 377.294 | 30.9万 | 67.16万 | 36.26万 |
| 310 | 2015-10-01 | 379.414 | 31.0万 | 67.64万 | 36.64万 |
| 311 | 2015-11-02 | 396.894 | 31.1万 | 70.85万 | 39.75万 |
| 312 | 2015-12-01 | 393.974 | 31.2万 | 70.43万 | 39.23万 |
| 313 | 2016-01-04 | 402.894 | 31.3万 | 72.13万 | 40.83万 |
| 314 | 2016-02-01 | 410.814 | 31.4万 | 73.64万 | 42.24万 |
| 315 | 2016-03-01 | 415.134 | 31.5万 | 74.52万 | 43.02万 |
| 316 | 2016-04-01 | 429.894 | 31.6万 | 77.27万 | 45.67万 |
| 317 | 2016-05-02 | 428.214 | 31.7万 | 77.07万 | 45.37万 |
| 318 | 2016-06-01 | 420.054 | 31.8万 | 75.70万 | 43.90万 |
| 319 | 2016-07-01 | 446.854 | 31.9万 | 80.63万 | 48.73万 |
| 320 | 2016-08-01 | 449.934 | 32.0万 | 81.28万 | 49.28万 |
| 321 | 2016-09-01 | 449.294 | 32.1万 | 81.27万 | 49.17万 |
| 322 | 2016-10-03 | 431.534 | 32.2万 | 78.15万 | 45.95万 |
| 323 | 2016-11-01 | 423.374 | 32.3万 | 76.78万 | 44.48万 |
| 324 | 2016-12-01 | 408.454 | 32.4万 | 74.17万 | 41.77万 |
| 325 | 2017-01-03 | 418.094 | 32.5万 | 76.02万 | 43.52万 |
| 326 | 2017-02-01 | 412.214 | 32.6万 | 75.05万 | 42.45万 |
| 327 | 2017-03-01 | 426.014 | 32.7万 | 77.66万 | 44.96万 |
| 328 | 2017-04-03 | 416.174 | 32.8万 | 75.97万 | 43.17万 |
| 329 | 2017-05-01 | 407.294 | 32.9万 | 74.45万 | 41.55万 |
| 330 | 2017-06-01 | 420.534 | 33.0万 | 76.97万 | 43.97万 |
| 331 | 2017-07-03 | 403.814 | 33.1万 | 74.01万 | 40.91万 |
| 332 | 2017-08-01 | 398.614 | 33.2万 | 73.16万 | 39.96万 |
| 333 | 2017-09-01 | 392.734 | 33.3万 | 72.18万 | 38.88万 |
| 334 | 2017-10-02 | 381.814 | 33.4万 | 70.27万 | 36.87万 |
| 335 | 2017-11-01 | 382.974 | 33.5万 | 70.58万 | 37.08万 |
| 336 | 2017-12-01 | 397.054 | 33.6万 | 73.28万 | 39.68万 |
| 337 | 2018-01-02 | 404.974 | 33.7万 | 74.84万 | 41.14万 |
| 338 | 2018-02-01 | 406.374 | 33.8万 | 75.20万 | 41.40万 |
| 339 | 2018-03-01 | 400.734 | 33.9万 | 74.26万 | 40.36万 |
| 340 | 2018-04-02 | 387.734 | 34.0万 | 71.95万 | 37.95万 |
| 341 | 2018-05-01 | 370.254 | 34.1万 | 68.80万 | 34.70万 |
| 342 | 2018-06-01 | 392.734 | 34.2万 | 73.08万 | 38.88万 |
| 343 | 2018-07-02 | 415.854 | 34.3万 | 77.48万 | 43.18万 |
| 344 | 2018-08-01 | 415.134 | 34.4万 | 77.45万 | 43.05万 |
| 345 | 2018-09-04 | 427.294 | 34.5万 | 79.82万 | 45.32万 |
| 346 | 2018-10-01 | 419.214 | 34.6万 | 78.41万 | 43.81万 |
| 347 | 2018-11-01 | 395.654 | 34.7万 | 74.10万 | 39.40万 |
| 348 | 2018-12-03 | 394.374 | 34.8万 | 73.96万 | 39.16万 |
| 349 | 2019-01-02 | 368.454 | 34.9万 | 69.20万 | 34.30万 |
| 350 | 2019-02-01 | 376.694 | 35.0万 | 70.85万 | 35.85万 |
| 351 | 2019-03-01 | 369.254 | 35.1万 | 69.55万 | 34.45万 |
| 352 | 2019-04-01 | 368.214 | 35.2万 | 69.45万 | 34.25万 |
| 353 | 2019-05-01 | 381.694 | 35.3万 | 72.10万 | 36.80万 |
| 354 | 2019-06-03 | 361.574 | 35.4万 | 68.40万 | 33.00万 |
| 355 | 2019-07-01 | 359.894 | 35.5万 | 68.18万 | 32.68万 |
| 356 | 2019-08-01 | 400.894 | 35.6万 | 76.04万 | 40.44万 |
| 357 | 2019-09-03 | 403.454 | 35.7万 | 76.63万 | 40.93万 |
| 358 | 2019-10-01 | 401.054 | 35.8万 | 76.27万 | 40.47万 |
| 359 | 2019-11-01 | 403.374 | 35.9万 | 76.82万 | 40.92万 |
| 360 | 2019-12-02 | 412.614 | 36.0万 | 78.68万 | 42.68万 |
| 361 | 2020-01-02 | 421.494 | 36.1万 | 80.47万 | 44.37万 |
| 362 | 2020-02-03 | 426.294 | 36.2万 | 81.48万 | 45.28万 |
| 363 | 2020-03-02 | 405.774 | 36.3万 | 77.66万 | 41.36万 |
| 364 | 2020-04-01 | 397.334 | 36.4万 | 76.15万 | 39.75万 |
| 365 | 2020-05-01 | 412.894 | 36.5万 | 79.23万 | 42.73万 |
| 366 | 2020-06-01 | 419.974 | 36.6万 | 80.69万 | 44.09万 |
| 367 | 2020-07-01 | 419.094 | 36.7万 | 80.62万 | 43.92万 |
| 368 | 2020-08-03 | 432.934 | 36.8万 | 83.38万 | 46.58万 |
| 369 | 2020-09-01 | 434.854 | 36.9万 | 83.85万 | 46.95万 |
| 370 | 2020-10-01 | 415.334 | 37.0万 | 80.19万 | 43.19万 |
| 371 | 2020-11-02 | 413.494 | 37.1万 | 79.93万 | 42.83万 |
| 372 | 2020-12-01 | 414.254 | 37.2万 | 80.18万 | 42.98万 |
| 373 | 2021-01-04 | 405.854 | 37.3万 | 78.65万 | 41.35万 |
| 374 | 2021-02-01 | 395.354 | 37.4万 | 76.72万 | 39.32万 |
| 375 | 2021-03-01 | 389.974 | 37.5万 | 75.77万 | 38.27万 |
| 376 | 2021-04-01 | 415.674 | 37.6万 | 80.87万 | 43.27万 |
| 377 | 2021-05-03 | 413.934 | 37.7万 | 80.63万 | 42.93万 |
| 378 | 2021-06-01 | 426.454 | 37.8万 | 83.17万 | 45.37万 |
| 379 | 2021-07-01 | 420.534 | 37.9万 | 82.11万 | 44.21万 |
| 380 | 2021-08-02 | 418.334 | 38.0万 | 81.78万 | 43.78万 |
| 381 | 2021-09-01 | 420.054 | 38.1万 | 82.22万 | 44.12万 |
| 382 | 2021-10-01 | 422.454 | 38.2万 | 82.79万 | 44.59万 |
| 383 | 2021-11-01 | 415.654 | 38.3万 | 81.56万 | 43.26万 |
| 384 | 2021-12-01 | 413.374 | 38.4万 | 81.21万 | 42.81万 |
| 385 | 2022-01-03 | 428.014 | 38.5万 | 84.19万 | 45.69万 |
| 386 | 2022-02-01 | 422.214 | 38.6万 | 83.14万 | 44.54万 |
| 387 | 2022-03-01 | 424.894 | 38.7万 | 83.77万 | 45.07万 |
| 388 | 2022-04-01 | 434.054 | 38.8万 | 85.68万 | 46.88万 |
| 389 | 2022-05-02 | 441.094 | 38.9万 | 87.17万 | 48.27万 |
| 390 | 2022-06-01 | 449.894 | 39.0万 | 89.01万 | 50.01万 |
| 391 | 2022-07-01 | 461.094 | 39.1万 | 91.32万 | 52.22万 |
| 392 | 2022-08-01 | 472.974 | 39.2万 | 93.78万 | 54.58万 |
| 393 | 2022-09-01 | 469.614 | 39.3万 | 93.21万 | 53.91万 |
| 394 | 2022-10-03 | 460.614 | 39.4万 | 91.52万 | 52.12万 |
| 395 | 2022-11-01 | 480.154 | 39.5万 | 95.51万 | 56.01万 |
| 396 | 2022-12-01 | 471.454 | 39.6万 | 93.88万 | 54.28万 |
| 397 | 2023-01-03 | 463.654 | 39.7万 | 92.42万 | 52.72万 |
| 398 | 2023-02-01 | 451.654 | 39.8万 | 90.13万 | 50.33万 |
| 399 | 2023-03-01 | 442.014 | 39.9万 | 88.31万 | 48.41万 |
| 400 | 2023-04-03 | 449.314 | 40.0万 | 89.87万 | 49.87万 |
| 401 | 2023-05-01 | 464.194 | 40.1万 | 92.94万 | 52.84万 |
| 402 | 2023-06-01 | 447.454 | 40.2万 | 89.69万 | 49.49万 |
| 403 | 2023-07-03 | 457.294 | 40.3万 | 91.76万 | 51.46万 |
| 404 | 2023-08-01 | 448.134 | 40.4万 | 90.02万 | 49.62万 |
| 405 | 2023-09-01 | 425.294 | 40.5万 | 85.54万 | 45.04万 |
| 406 | 2023-10-02 | 395.814 | 40.6万 | 79.71万 | 39.11万 |
| 407 | 2023-11-01 | 388.174 | 40.7万 | 78.27万 | 37.57万 |
| 408 | 2023-12-01 | 399.574 | 40.8万 | 80.67万 | 39.87万 |
| 409 | 2024-01-02 | 419.054 | 40.9万 | 84.70万 | 43.80万 |
| 410 | 2024-02-01 | 410.494 | 41.0万 | 83.07万 | 42.07万 |
| 411 | 2024-03-01 | 409.694 | 41.1万 | 83.01万 | 41.91万 |
| 412 | 2024-04-01 | 418.534 | 41.2万 | 84.90万 | 43.70万 |
| 413 | 2024-05-01 | 418.214 | 41.3万 | 84.93万 | 43.63万 |
| 414 | 2024-06-03 | 431.994 | 41.4万 | 87.83万 | 46.43万 |
| 415 | 2024-07-01 | 419.41 | 41.5万 | 85.37万 | 43.87万 |
| 416 | 2024-08-01 | 440.694 | 41.6万 | 89.81万 | 48.21万 |
| 417 | 2024-09-03 | 515.534 | 41.7万 | 105.16万 | 63.46万 |
| 418 | 2024-10-01 | 517.394 | 41.8万 | 105.64万 | 63.84万 |
| 419 | 2024-11-01 | 517.374 | 41.9万 | 105.73万 | 63.83万 |
| 420 | 2024-12-02 | 519.854 | 42.0万 | 106.34万 | 64.34万 |
| 421 | 2025-01-02 | 521.334 | 42.1万 | 106.74万 | 64.64万 |
| 422 | 2025-02-03 | 524.054 | 42.2万 | 107.40万 | 65.20万 |
| 423 | 2025-03-03 | 529.694 | 42.3万 | 108.65万 | 66.35万 |
| 424 | 2025-04-01 | 529.274 | 42.4万 | 108.67万 | 66.27万 |
| 425 | 2025-05-01 | 530.374 | 42.5万 | 108.99万 | 66.49万 |
| 426 | 2025-06-02 | 530.194 | 42.6万 | 109.06万 | 66.46万 |
| 427 | 2025-07-01 | 520.954 | 42.7万 | 107.26万 | 64.56万 |
| 428 | 2025-08-01 | 521.154 | 42.8万 | 107.40万 | 64.60万 |
| 429 | 2025-09-02 | 519.654 | 42.9万 | 107.19万 | 64.29万 |
| 430 | 2025-10-01 | 533.669 | 43.0万 | 110.18万 | 67.18万 |
| 431 | 2025-11-03 | 536.214 | 43.1万 | 110.81万 | 67.71万 |
| 432 | 2025-12-01 | 538.694 | 43.2万 | 111.42万 | 68.22万 |