定投iRobot

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:iRobot

总共投入:24.2万
现有资产:2.083万
定投月数:242月
每月第一天收盘投入,后复权收盘价买入
2005-11-09:收盘价:26.7
2025-12-01:收盘价:1.67
每月定投:1000
猜一猜,定投 iRobot (IRBT) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging iRobot ( IRBT ) ?
定投 iRobot 记录列表
Id日期后复权收盘价总投入总资产收益
12005-11-0926.70.1万0.10万0.00万
22005-12-0129.010.2万0.21万0.01万
32006-01-0332.40.3万0.33万0.03万
42006-02-0135.50.4万0.46万0.06万
52006-03-0127.920.5万0.47万-0.03万
62006-04-0328.130.6万0.57万-0.03万
72006-05-0123.10.7万0.57万-0.13万
82006-06-0123.50.8万0.68万-0.12万
92006-07-0325.080.9万0.82万-0.08万
102006-08-0120.631.0万0.78万-0.22万
112006-09-0117.831.1万0.77万-0.33万
122006-10-0220.531.2万0.99万-0.21万
132006-11-0120.231.3万1.07万-0.23万
142006-12-0118.51.4万1.08万-0.32万
152007-01-0317.991.5万1.15万-0.35万
162007-02-0118.111.6万1.26万-0.34万
172007-03-0114.11.7万1.08万-0.62万
182007-04-0213.191.8万1.11万-0.69万
192007-05-0115.951.9万1.44万-0.46万
202007-06-0116.112.0万1.56万-0.44万
212007-07-0219.462.1万1.98万-0.12万
222007-08-0117.72.2万1.90万-0.30万
232007-09-0422.172.3万2.48万0.18万
242007-10-0119.92.4万2.33万-0.07万
252007-11-0117.12.5万2.10万-0.40万
262007-12-0315.962.6万2.06万-0.54万
272008-01-0217.962.7万2.42万-0.28万
282008-02-0120.352.8万2.84万0.04万
292008-03-0318.92.9万2.74万-0.16万
302008-04-0118.23.0万2.74万-0.26万
312008-05-0114.313.1万2.25万-0.85万
322008-06-02143.2万2.30万-0.90万
332008-07-0113.253.3万2.28万-1.02万
342008-08-0113.863.4万2.49万-0.91万
352008-09-0213.953.5万2.60万-0.90万
362008-10-0114.723.6万2.84万-0.76万
372008-11-0310.933.7万2.21万-1.49万
382008-12-019.123.8万1.95万-1.85万
392009-01-029.363.9万2.10万-1.80万
402009-02-028.274.0万1.95万-2.05万
412009-03-027.54.1万1.87万-2.23万
422009-04-017.84.2万2.05万-2.15万
432009-05-0111.454.3万3.10万-1.20万
442009-06-0112.924.4万3.60万-0.80万
452009-07-0113.254.5万3.79万-0.71万
462009-08-0311.064.6万3.27万-1.33万
472009-09-0111.254.7万3.42万-1.28万
482009-10-0111.814.8万3.69万-1.11万
492009-11-0213.244.9万4.24万-0.66万
502009-12-0114.175.0万4.64万-0.36万
512010-01-0417.965.1万5.98万0.88万
522010-02-0115.395.2万5.22万0.02万
532010-03-0116.775.3万5.79万0.49万
542010-04-0114.525.4万5.11万-0.29万
552010-05-0320.775.5万7.42万1.92万
562010-06-0120.245.6万7.33万1.73万
572010-07-0118.35.7万6.72万1.02万
582010-08-0220.085.8万7.48万1.68万
592010-09-0117.55.9万6.62万0.72万
602010-10-0118.616.0万7.14万1.14万
612010-11-0119.226.1万7.47万1.37万
622010-12-0120.76.2万8.15万1.95万
632011-01-0325.266.3万10.04万3.74万
642011-02-0127.366.4万10.98万4.58万
652011-03-0127.676.5万11.20万4.70万
662011-04-0133.486.6万13.65万7.05万
672011-05-0234.636.7万14.22万7.52万
682011-06-0132.756.8万13.55万6.75万
692011-07-0135.966.9万14.98万8.08万
702011-08-0133.597.0万14.09万7.09万
712011-09-0128.057.1万11.87万4.77万
722011-10-0322.667.2万9.69万2.49万
732011-11-0132.517.3万14.00万6.70万
742011-12-0132.27.4万13.96万6.56万
752012-01-0328.597.5万12.50万5.00万
762012-02-0135.427.6万15.58万7.98万
772012-03-0125.527.7万11.33万3.63万
782012-04-0226.947.8万12.06万4.26万
792012-05-0123.557.9万10.64万2.74万
802012-06-0119.838.0万9.06万1.06万
812012-07-0222.178.1万10.23万2.13万
822012-08-0122.348.2万10.41万2.21万
832012-09-0425.488.3万11.97万3.67万
842012-10-0122.998.4万10.90万2.50万
852012-11-0118.298.5万8.77万0.27万
862012-12-0318.288.6万8.87万0.27万
872013-01-0220.838.7万10.20万1.50万
882013-02-0123.138.8万11.43万2.63万
892013-03-0121.828.9万10.88万1.98万
902013-04-0125.319.0万12.72万3.72万
912013-05-0128.219.1万14.28万5.18万
922013-06-0334.079.2万17.35万8.15万
932013-07-0140.119.3万20.53万11.23万
942013-08-0135.459.4万18.24万8.84万
952013-09-0332.599.5万16.87万7.37万
962013-10-0137.559.6万19.54万9.94万
972013-11-0133.989.7万17.78万8.08万
982013-12-0232.089.8万16.88万7.08万
992014-01-0234.769.9万18.40万8.50万
1002014-02-0334.0810.0万18.14万8.14万
1012014-03-0342.4110.1万22.67万12.57万
1022014-04-0141.6710.2万22.37万12.17万
1032014-05-0134.1510.3万18.44万8.14万
1042014-06-0235.1310.4万19.06万8.66万
1052014-07-0141.7910.5万22.78万12.28万
1062014-08-0132.3210.6万17.72万7.12万
1072014-09-0231.9410.7万17.61万6.91万
1082014-10-0130.2610.8万16.78万5.98万
1092014-11-0336.3610.9万20.27万9.37万
1102014-12-0135.3811.0万19.82万8.82万
1112015-01-0234.8411.1万19.62万8.52万
1122015-02-0232.1411.2万18.20万7.00万
1132015-03-0233.4711.3万19.05万7.75万
1142015-04-0132.2211.4万18.44万7.04万
1152015-05-0132.3911.5万18.64万7.14万
1162015-06-0132.3411.6万18.71万7.11万
1172015-07-0131.6111.7万18.38万6.68万
1182015-08-0330.4511.8万17.81万6.01万
1192015-09-0128.8111.9万16.95万5.05万
1202015-10-0129.2112.0万17.29万5.29万
1212015-11-0231.2712.1万18.60万6.50万
1222015-12-0133.1812.2万19.84万7.64万
1232016-01-0434.112.3万20.49万8.19万
1242016-02-0133.6812.4万20.34万7.94万
1252016-03-0131.6912.5万19.24万6.74万
1262016-04-0135.412.6万21.59万8.99万
1272016-05-0237.7512.7万23.12万10.42万
1282016-06-0138.4912.8万23.68万10.88万
1292016-07-0134.7812.9万21.49万8.59万
1302016-08-0138.1413.0万23.67万10.67万
1312016-09-0139.6113.1万24.68万11.58万
1322016-10-0343.4713.2万27.19万13.99万
1332016-11-0149.5113.3万31.07万17.77万
1342016-12-0156.4113.4万35.49万22.09万
1352017-01-0357.5813.5万36.33万22.83万
1362017-02-0161.2713.6万38.76万25.16万
1372017-03-0158.0813.7万36.84万23.14万
1382017-04-0365.4413.8万41.61万27.81万
1392017-05-0183.2613.9万53.04万39.14万
1402017-06-0195.1614.0万60.72万46.72万
1412017-07-0383.5414.1万53.41万39.31万
1422017-08-01106.5814.2万68.24万54.04万
1432017-09-0196.714.3万62.01万47.71万
1442017-10-0279.214.4万50.89万36.49万
1452017-11-0166.6714.5万42.94万28.44万
1462017-12-0165.9914.6万42.60万28.00万
1472018-01-0280.114.7万51.81万37.11万
1482018-02-0189.9114.8万58.25万43.45万
1492018-03-0165.6514.9万42.64万27.74万
1502018-04-0263.615.0万41.40万26.40万
1512018-05-0157.8315.1万37.75万22.65万
1522018-06-0163.7315.2万41.70万26.50万
1532018-07-0275.9315.3万49.78万34.48万
1542018-08-0178.9815.4万51.88万36.48万
1552018-09-04114.1615.5万75.09万59.59万
1562018-10-01110.9215.6万73.06万57.46万
1572018-11-0194.7915.7万62.53万46.83万
1582018-12-03100.8715.8万66.65万50.85万
1592019-01-0279.2415.9万52.45万36.55万
1602019-02-0189.0116.0万59.02万43.02万
1612019-03-01129.5616.1万86.01万69.91万
1622019-04-01118.9416.2万79.06万62.86万
1632019-05-01102.5416.3万68.26万51.96万
1642019-06-0386.8416.4万57.91万41.51万
1652019-07-0191.3316.5万61.00万44.50万
1662019-08-0171.3816.6万47.78万31.18万
1672019-09-0360.416.7万40.53万23.83万
1682019-10-0159.8816.8万40.28万23.48万
1692019-11-0148.1516.9万32.49万15.59万
1702019-12-0243.8317.0万29.67万12.67万
1712020-01-0248.6317.1万33.02万15.92万
1722020-02-0346.9117.2万31.96万14.76万
1732020-03-0247.3517.3万32.35万15.05万
1742020-04-0139.4317.4万27.04万9.64万
1752020-05-0159.3117.5万40.78万23.28万
1762020-06-0174.9517.6万51.63万34.03万
1772020-07-0184.7417.7万58.47万40.77万
1782020-08-0373.3317.8万50.70万32.90万
1792020-09-0177.0217.9万53.35万35.45万
1802020-10-0179.3418.0万55.06万37.06万
1812020-11-0281.0118.1万56.32万38.22万
1822020-12-0177.118.2万53.70万35.50万
1832021-01-0479.4218.3万55.42万37.12万
1842021-02-01122.3418.4万85.46万67.06万
1852021-03-01125.5918.5万87.83万69.33万
1862021-04-01121.6918.6万85.21万66.61万
1872021-05-03103.9818.7万72.91万54.21万
1882021-06-0198.5718.8万69.21万50.41万
1892021-07-0190.5218.9万63.66万44.76万
1902021-08-0284.7519.0万59.70万40.70万
1912021-09-0183.219.1万58.71万39.61万
1922021-10-0179.8619.2万56.45万37.25万
1932021-11-0188.5219.3万62.68万43.38万
1942021-12-0173.0619.4万51.83万32.43万
1952022-01-0368.2719.5万48.53万29.03万
1962022-02-0165.719.6万46.80万27.20万
1972022-03-0161.3519.7万43.81万24.11万
1982022-04-0163.46119.8万45.41万25.61万
1992022-05-0252.9119.9万37.96万18.06万
2002022-06-0145.620.0万32.82万12.82万
2012022-07-0137.4120.1万27.02万6.92万
2022022-08-0146.3720.2万33.60万13.40万
2032022-09-0158.9920.3万42.84万22.54万
2042022-10-0356.4720.4万41.11万20.71万
2052022-11-0156.5320.5万41.25万20.75万
2062022-12-0152.2620.6万38.24万17.64万
2072023-01-0348.26520.7万35.41万14.71万
2082023-02-0145.2220.8万33.28万12.48万
2092023-03-0142.3620.9万31.27万10.37万
2102023-04-0343.0621.0万31.89万10.89万
2112023-05-0138.9521.1万28.95万7.85万
2122023-06-0138.7321.2万28.88万7.68万
2132023-07-0345.3721.3万33.94万12.64万
2142023-08-0139.9121.4万29.95万8.55万
2152023-09-0138.7421.5万29.17万7.67万
2162023-10-0238.8221.6万29.33万7.73万
2172023-11-0132.2421.7万24.46万2.76万
2182023-12-0136.7821.8万28.01万6.21万
2192024-01-0238.5521.9万29.45万7.55万
2202024-02-0113.6222.0万10.51万-11.49万
2212024-03-0111.2122.1万8.75万-13.35万
2222024-04-018.4722.2万6.71万-15.49万
2232024-05-018.5622.3万6.88万-15.42万
2242024-06-039.2722.4万7.55万-14.85万
2252024-07-018.8622.5万7.32万-15.18万
2262024-08-0110.9522.6万9.14万-13.46万
2272024-09-036.5622.7万5.58万-17.12万
2282024-10-018.1322.8万7.01万-15.79万
2292024-11-019.5422.9万8.33万-14.57万
2302024-12-028.1523.0万7.22万-15.78万
2312025-01-027.9523.1万7.14万-15.96万
2322025-02-037.5923.2万6.92万-16.28万
2332025-03-036.6823.3万6.19万-17.11万
2342025-04-012.47523.4万2.39万-21.01万
2352025-05-012.5723.5万2.58万-20.92万
2362025-06-023.07123.6万3.19万-20.41万
2372025-07-013.13923.7万3.36万-20.34万
2382025-08-013.9623.8万4.34万-19.46万
2392025-09-023.26523.9万3.68万-20.22万
2402025-10-013.67524.0万4.24万-19.76万
2412025-11-032.924.1万3.44万-20.66万
2422025-12-011.6724.2万2.08万-22.12万

IQLT IQM IQQQ IQRA IQSI IQSM IQST IQSU IQSZ IQV IR