总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 35.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 35.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 35.125 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 33.25 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1988-12-01 | 33.5 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 33.875 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1989-02-01 | 38.5 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 37 | 0.8万 | 0.84万 | 0.04万 |
| 9 | 1989-04-03 | 37.625 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1989-05-01 | 40 | 1.0万 | 1.12万 | 0.12万 |
| 11 | 1989-06-01 | 41.625 | 1.1万 | 1.26万 | 0.16万 |
| 12 | 1989-07-03 | 41.125 | 1.2万 | 1.35万 | 0.15万 |
| 13 | 1989-08-01 | 47.25 | 1.3万 | 1.65万 | 0.35万 |
| 14 | 1989-09-01 | 49.75 | 1.4万 | 1.83万 | 0.43万 |
| 15 | 1989-10-02 | 46.875 | 1.5万 | 1.83万 | 0.33万 |
| 16 | 1989-11-01 | 42.75 | 1.6万 | 1.77万 | 0.17万 |
| 17 | 1989-12-01 | 47.125 | 1.7万 | 2.05万 | 0.35万 |
| 18 | 1990-01-02 | 50.75 | 1.8万 | 2.30万 | 0.50万 |
| 19 | 1990-02-01 | 49.375 | 1.9万 | 2.34万 | 0.44万 |
| 20 | 1990-03-01 | 55.5 | 2.0万 | 2.73万 | 0.73万 |
| 21 | 1990-04-02 | 54.125 | 2.1万 | 2.76万 | 0.66万 |
| 22 | 1990-05-01 | 53.375 | 2.2万 | 2.83万 | 0.63万 |
| 23 | 1990-06-01 | 58.75 | 2.3万 | 3.21万 | 0.91万 |
| 24 | 1990-07-02 | 57.5 | 2.4万 | 3.24万 | 0.84万 |
| 25 | 1990-08-01 | 52.125 | 2.5万 | 3.04万 | 0.54万 |
| 26 | 1990-09-04 | 43.5 | 2.6万 | 2.64万 | 0.04万 |
| 27 | 1990-10-01 | 40.75 | 2.7万 | 2.57万 | -0.13万 |
| 28 | 1990-11-01 | 29.625 | 2.8万 | 1.97万 | -0.83万 |
| 29 | 1990-12-03 | 34.5 | 2.9万 | 2.39万 | -0.51万 |
| 30 | 1991-01-02 | 36.75 | 3.0万 | 2.65万 | -0.35万 |
| 31 | 1991-02-01 | 42.375 | 3.1万 | 3.15万 | 0.05万 |
| 32 | 1991-03-01 | 51.75 | 3.2万 | 3.95万 | 0.75万 |
| 33 | 1991-04-01 | 46.375 | 3.3万 | 3.64万 | 0.34万 |
| 34 | 1991-05-01 | 45.25 | 3.4万 | 3.65万 | 0.25万 |
| 35 | 1991-06-03 | 53.75 | 3.5万 | 4.44万 | 0.94万 |
| 36 | 1991-07-01 | 51.875 | 3.6万 | 4.38万 | 0.78万 |
| 37 | 1991-08-01 | 50.625 | 3.7万 | 4.38万 | 0.68万 |
| 38 | 1991-09-03 | 47.5 | 3.8万 | 4.21万 | 0.41万 |
| 39 | 1991-10-01 | 48.25 | 3.9万 | 4.37万 | 0.47万 |
| 40 | 1991-11-01 | 51.625 | 4.0万 | 4.78万 | 0.78万 |
| 41 | 1991-12-02 | 44.25 | 4.1万 | 4.20万 | 0.10万 |
| 42 | 1992-01-02 | 54.625 | 4.2万 | 5.28万 | 1.08万 |
| 43 | 1992-02-03 | 57.875 | 4.3万 | 5.70万 | 1.40万 |
| 44 | 1992-03-02 | 61.875 | 4.4万 | 6.19万 | 1.79万 |
| 45 | 1992-04-01 | 61 | 4.5万 | 6.20万 | 1.70万 |
| 46 | 1992-05-01 | 60.625 | 4.6万 | 6.26万 | 1.66万 |
| 47 | 1992-06-01 | 60.625 | 4.7万 | 6.36万 | 1.66万 |
| 48 | 1992-07-01 | 28.25 | 4.8万 | 3.07万 | -1.73万 |
| 49 | 1992-08-03 | 27.875 | 4.9万 | 3.12万 | -1.78万 |
| 50 | 1992-09-01 | 26.25 | 5.0万 | 3.04万 | -1.96万 |
| 51 | 1992-10-01 | 28.625 | 5.1万 | 3.42万 | -1.68万 |
| 52 | 1992-11-02 | 30.75 | 5.2万 | 3.77万 | -1.43万 |
| 53 | 1992-12-01 | 31.75 | 5.3万 | 3.99万 | -1.31万 |
| 54 | 1993-01-04 | 30.25 | 5.4万 | 3.91万 | -1.49万 |
| 55 | 1993-02-01 | 33.75 | 5.5万 | 4.46万 | -1.04万 |
| 56 | 1993-03-01 | 34.5 | 5.6万 | 4.66万 | -0.94万 |
| 57 | 1993-04-01 | 30.5 | 5.7万 | 4.22万 | -1.48万 |
| 58 | 1993-05-03 | 33 | 5.8万 | 4.66万 | -1.14万 |
| 59 | 1993-06-01 | 34.75 | 5.9万 | 5.01万 | -0.89万 |
| 60 | 1993-07-01 | 34 | 6.0万 | 5.00万 | -1.00万 |
| 61 | 1993-08-02 | 32.375 | 6.1万 | 4.86万 | -1.24万 |
| 62 | 1993-09-01 | 37.75 | 6.2万 | 5.77万 | -0.43万 |
| 63 | 1993-10-01 | 37.5 | 6.3万 | 5.83万 | -0.47万 |
| 64 | 1993-11-01 | 36.625 | 6.4万 | 5.80万 | -0.60万 |
| 65 | 1993-12-01 | 38.625 | 6.5万 | 6.21万 | -0.29万 |
| 66 | 1994-01-03 | 38.75 | 6.6万 | 6.33万 | -0.27万 |
| 67 | 1994-02-01 | 38.25 | 6.7万 | 6.35万 | -0.35万 |
| 68 | 1994-03-01 | 38.5 | 6.8万 | 6.49万 | -0.31万 |
| 69 | 1994-04-04 | 36.125 | 6.9万 | 6.19万 | -0.71万 |
| 70 | 1994-05-02 | 35.375 | 7.0万 | 6.16万 | -0.84万 |
| 71 | 1994-06-01 | 34.875 | 7.1万 | 6.18万 | -0.92万 |
| 72 | 1994-07-01 | 35.5 | 7.2万 | 6.39万 | -0.81万 |
| 73 | 1994-08-01 | 36.375 | 7.3万 | 6.64万 | -0.66万 |
| 74 | 1994-09-01 | 37.5 | 7.4万 | 6.95万 | -0.45万 |
| 75 | 1994-10-03 | 35 | 7.5万 | 6.59万 | -0.91万 |
| 76 | 1994-11-01 | 35.25 | 7.6万 | 6.73万 | -0.87万 |
| 77 | 1994-12-01 | 31.75 | 7.7万 | 6.16万 | -1.54万 |
| 78 | 1995-01-03 | 31.5 | 7.8万 | 6.22万 | -1.58万 |
| 79 | 1995-02-01 | 31.5 | 7.9万 | 6.32万 | -1.58万 |
| 80 | 1995-03-01 | 30.5 | 8.0万 | 6.22万 | -1.78万 |
| 81 | 1995-04-03 | 33.25 | 8.1万 | 6.88万 | -1.22万 |
| 82 | 1995-05-01 | 35.75 | 8.2万 | 7.49万 | -0.71万 |
| 83 | 1995-06-01 | 37.375 | 8.3万 | 7.93万 | -0.37万 |
| 84 | 1995-07-03 | 38.125 | 8.4万 | 8.19万 | -0.21万 |
| 85 | 1995-08-01 | 41.75 | 8.5万 | 9.07万 | 0.57万 |
| 86 | 1995-09-01 | 39.5 | 8.6万 | 8.68万 | 0.08万 |
| 87 | 1995-10-02 | 37.125 | 8.7万 | 8.26万 | -0.44万 |
| 88 | 1995-11-01 | 36.375 | 8.8万 | 8.19万 | -0.61万 |
| 89 | 1995-12-01 | 38 | 8.9万 | 8.66万 | -0.24万 |
| 90 | 1996-01-02 | 37.25 | 9.0万 | 8.59万 | -0.41万 |
| 91 | 1996-02-01 | 39.5 | 9.1万 | 9.21万 | 0.11万 |
| 92 | 1996-03-01 | 41 | 9.2万 | 9.66万 | 0.46万 |
| 93 | 1996-04-01 | 41.25 | 9.3万 | 9.82万 | 0.52万 |
| 94 | 1996-05-01 | 39.375 | 9.4万 | 9.47万 | 0.07万 |
| 95 | 1996-06-03 | 41.875 | 9.5万 | 10.17万 | 0.67万 |
| 96 | 1996-07-01 | 43.875 | 9.6万 | 10.76万 | 1.16万 |
| 97 | 1996-08-01 | 43 | 9.7万 | 10.64万 | 0.94万 |
| 98 | 1996-09-03 | 42.625 | 9.8万 | 10.65万 | 0.85万 |
| 99 | 1996-10-01 | 47.25 | 9.9万 | 11.91万 | 2.01万 |
| 100 | 1996-11-01 | 41 | 10.0万 | 10.43万 | 0.43万 |
| 101 | 1996-12-02 | 46.375 | 10.1万 | 11.90万 | 1.80万 |
| 102 | 1997-01-02 | 44 | 10.2万 | 11.39万 | 1.19万 |
| 103 | 1997-02-03 | 45.125 | 10.3万 | 11.78万 | 1.48万 |
| 104 | 1997-03-03 | 47.375 | 10.4万 | 12.47万 | 2.07万 |
| 105 | 1997-04-01 | 42.625 | 10.5万 | 11.32万 | 0.82万 |
| 106 | 1997-05-01 | 48.75 | 10.6万 | 13.04万 | 2.44万 |
| 107 | 1997-06-02 | 55.25 | 10.7万 | 14.88万 | 4.18万 |
| 108 | 1997-07-01 | 61.937 | 10.8万 | 16.78万 | 5.98万 |
| 109 | 1997-08-01 | 67.875 | 10.9万 | 18.49万 | 7.59万 |
| 110 | 1997-09-02 | 60.75 | 11.0万 | 16.65万 | 5.65万 |
| 111 | 1997-10-01 | 43.5 | 11.1万 | 12.02万 | 0.92万 |
| 112 | 1997-11-03 | 39.437 | 11.2万 | 11.00万 | -0.20万 |
| 113 | 1997-12-01 | 40.25 | 11.3万 | 11.33万 | 0.03万 |
| 114 | 1998-01-02 | 41.062 | 11.4万 | 11.66万 | 0.26万 |
| 115 | 1998-02-02 | 42.125 | 11.5万 | 12.06万 | 0.56万 |
| 116 | 1998-03-02 | 47 | 11.6万 | 13.55万 | 1.95万 |
| 117 | 1998-04-01 | 48.5 | 11.7万 | 14.09万 | 2.39万 |
| 118 | 1998-05-01 | 46.5 | 11.8万 | 13.60万 | 1.80万 |
| 119 | 1998-06-01 | 44.25 | 11.9万 | 13.05万 | 1.15万 |
| 120 | 1998-07-01 | 44.875 | 12.0万 | 13.33万 | 1.33万 |
| 121 | 1998-08-03 | 45.813 | 12.1万 | 13.71万 | 1.61万 |
| 122 | 1998-09-01 | 40.5 | 12.2万 | 12.22万 | 0.02万 |
| 123 | 1998-10-01 | 35.688 | 12.3万 | 10.87万 | -1.43万 |
| 124 | 1998-11-02 | 50.625 | 12.4万 | 15.52万 | 3.12万 |
| 125 | 1998-12-01 | 46.25 | 12.5万 | 14.27万 | 1.77万 |
| 126 | 1999-01-04 | 46.875 | 12.6万 | 14.57万 | 1.97万 |
| 127 | 1999-02-01 | 47.563 | 12.7万 | 14.88万 | 2.18万 |
| 128 | 1999-03-01 | 49.375 | 12.8万 | 15.55万 | 2.75万 |
| 129 | 1999-04-01 | 50.687 | 12.9万 | 16.06万 | 3.16万 |
| 130 | 1999-05-03 | 71.25 | 13.0万 | 22.68万 | 9.68万 |
| 131 | 1999-06-01 | 65.875 | 13.1万 | 21.07万 | 7.97万 |
| 132 | 1999-07-01 | 63.75 | 13.2万 | 20.49万 | 7.29万 |
| 133 | 1999-08-02 | 61.937 | 13.3万 | 20.00万 | 6.70万 |
| 134 | 1999-09-01 | 62.312 | 13.4万 | 20.23万 | 6.83万 |
| 135 | 1999-10-01 | 52.625 | 13.5万 | 17.18万 | 3.68万 |
| 136 | 1999-11-01 | 51 | 13.6万 | 16.75万 | 3.15万 |
| 137 | 1999-12-01 | 47.375 | 13.7万 | 15.66万 | 1.96万 |
| 138 | 2000-01-03 | 53 | 13.8万 | 17.62万 | 3.82万 |
| 139 | 2000-02-01 | 46.063 | 13.9万 | 15.41万 | 1.51万 |
| 140 | 2000-03-01 | 37.813 | 14.0万 | 12.75万 | -1.25万 |
| 141 | 2000-04-03 | 44.25 | 14.1万 | 15.02万 | 0.92万 |
| 142 | 2000-05-01 | 46.563 | 14.2万 | 15.91万 | 1.71万 |
| 143 | 2000-06-01 | 48.813 | 14.3万 | 16.78万 | 2.48万 |
| 144 | 2000-07-03 | 41.812 | 14.4万 | 14.47万 | 0.07万 |
| 145 | 2000-08-01 | 38.75 | 14.5万 | 13.51万 | -0.99万 |
| 146 | 2000-09-01 | 46.938 | 14.6万 | 16.47万 | 1.87万 |
| 147 | 2000-10-02 | 33.562 | 14.7万 | 11.87万 | -2.83万 |
| 148 | 2000-11-01 | 37.75 | 14.8万 | 13.46万 | -1.34万 |
| 149 | 2000-12-01 | 41.875 | 14.9万 | 15.03万 | 0.13万 |
| 150 | 2001-01-02 | 40.625 | 15.0万 | 14.68万 | -0.32万 |
| 151 | 2001-02-01 | 44.2 | 15.1万 | 16.07万 | 0.97万 |
| 152 | 2001-03-01 | 43.3 | 15.2万 | 15.84万 | 0.64万 |
| 153 | 2001-04-02 | 39.58 | 15.3万 | 14.58万 | -0.72万 |
| 154 | 2001-05-01 | 46.99 | 15.4万 | 17.41万 | 2.01万 |
| 155 | 2001-06-01 | 49.35 | 15.5万 | 18.39万 | 2.89万 |
| 156 | 2001-07-02 | 42.48 | 15.6万 | 15.93万 | 0.33万 |
| 157 | 2001-08-01 | 42.98 | 15.7万 | 16.21万 | 0.51万 |
| 158 | 2001-09-04 | 40.92 | 15.8万 | 15.54万 | -0.26万 |
| 159 | 2001-10-01 | 32.79 | 15.9万 | 12.55万 | -3.35万 |
| 160 | 2001-11-01 | 38.51 | 16.0万 | 14.84万 | -1.16万 |
| 161 | 2001-12-03 | 41.59 | 16.1万 | 16.13万 | 0.03万 |
| 162 | 2002-01-02 | 42.08 | 16.2万 | 16.42万 | 0.22万 |
| 163 | 2002-02-01 | 43.7 | 16.3万 | 17.15万 | 0.85万 |
| 164 | 2002-03-01 | 50.45 | 16.4万 | 19.90万 | 3.50万 |
| 165 | 2002-04-01 | 48.94 | 16.5万 | 19.40万 | 2.90万 |
| 166 | 2002-05-01 | 48.81 | 16.6万 | 19.45万 | 2.85万 |
| 167 | 2002-06-03 | 49.85 | 16.7万 | 19.96万 | 3.26万 |
| 168 | 2002-07-01 | 44.5 | 16.8万 | 17.92万 | 1.12万 |
| 169 | 2002-08-01 | 37.29 | 16.9万 | 15.12万 | -1.78万 |
| 170 | 2002-09-03 | 36.72 | 17.0万 | 14.99万 | -2.01万 |
| 171 | 2002-10-01 | 35.64 | 17.1万 | 14.65万 | -2.45万 |
| 172 | 2002-11-01 | 39.4 | 17.2万 | 16.29万 | -0.91万 |
| 173 | 2002-12-02 | 46.24 | 17.3万 | 19.22万 | 1.92万 |
| 174 | 2003-01-02 | 44.59 | 17.4万 | 18.63万 | 1.23万 |
| 175 | 2003-02-03 | 39.99 | 17.5万 | 16.81万 | -0.69万 |
| 176 | 2003-03-03 | 38.99 | 17.6万 | 16.49万 | -1.11万 |
| 177 | 2003-04-01 | 38.55 | 17.7万 | 16.40万 | -1.30万 |
| 178 | 2003-05-01 | 43.31 | 17.8万 | 18.53万 | 0.73万 |
| 179 | 2003-06-02 | 44.88 | 17.9万 | 19.30万 | 1.40万 |
| 180 | 2003-07-01 | 47.26 | 18.0万 | 20.43万 | 2.43万 |
| 181 | 2003-08-01 | 54.14 | 18.1万 | 23.50万 | 5.40万 |
| 182 | 2003-09-02 | 58.85 | 18.2万 | 25.64万 | 7.44万 |
| 183 | 2003-10-01 | 54.77 | 18.3万 | 23.97万 | 5.67万 |
| 184 | 2003-11-03 | 59.52 | 18.4万 | 26.14万 | 7.74万 |
| 185 | 2003-12-01 | 63.07 | 18.5万 | 27.80万 | 9.30万 |
| 186 | 2004-01-02 | 67.03 | 18.6万 | 29.65万 | 11.05万 |
| 187 | 2004-02-02 | 65.98 | 18.7万 | 29.28万 | 10.58万 |
| 188 | 2004-03-01 | 67.52 | 18.8万 | 30.07万 | 11.27万 |
| 189 | 2004-04-01 | 67.36 | 18.9万 | 30.10万 | 11.20万 |
| 190 | 2004-05-03 | 65.2 | 19.0万 | 29.23万 | 10.23万 |
| 191 | 2004-06-01 | 196.02 | 19.1万 | 87.98万 | 68.88万 |
| 192 | 2004-07-01 | 203.85 | 19.2万 | 91.60万 | 72.40万 |
| 193 | 2004-08-02 | 204.48 | 19.3万 | 91.98万 | 72.68万 |
| 194 | 2004-09-01 | 195.09 | 19.4万 | 87.86万 | 68.46万 |
| 195 | 2004-10-01 | 206.07 | 19.5万 | 92.90万 | 73.40万 |
| 196 | 2004-11-01 | 205.32 | 19.6万 | 92.66万 | 73.06万 |
| 197 | 2004-12-01 | 232.26 | 19.7万 | 104.92万 | 85.22万 |
| 198 | 2005-01-03 | 236.61 | 19.8万 | 106.99万 | 87.19万 |
| 199 | 2005-02-01 | 233.16 | 19.9万 | 105.53万 | 85.63万 |
| 200 | 2005-03-01 | 254.46 | 20.0万 | 115.27万 | 95.27万 |
| 201 | 2005-04-01 | 239.16 | 20.1万 | 108.44万 | 88.34万 |
| 202 | 2005-05-02 | 232.32 | 20.2万 | 105.43万 | 85.23万 |
| 203 | 2005-06-01 | 236.46 | 20.3万 | 107.41万 | 87.11万 |
| 204 | 2005-07-01 | 216 | 20.4万 | 98.22万 | 77.82万 |
| 205 | 2005-08-01 | 237.21 | 20.5万 | 107.96万 | 87.46万 |
| 206 | 2005-09-01 | 240.93 | 20.6万 | 109.76万 | 89.16万 |
| 207 | 2005-10-03 | 114 | 20.7万 | 52.03万 | 31.33万 |
| 208 | 2005-11-01 | 111.75 | 20.8万 | 51.11万 | 30.31万 |
| 209 | 2005-12-01 | 122.91 | 20.9万 | 56.31万 | 35.41万 |
| 210 | 2006-01-03 | 121.44 | 21.0万 | 55.74万 | 34.74万 |
| 211 | 2006-02-01 | 118.41 | 21.1万 | 54.45万 | 33.35万 |
| 212 | 2006-03-01 | 125.88 | 21.2万 | 57.98万 | 36.78万 |
| 213 | 2006-04-03 | 126.03 | 21.3万 | 58.15万 | 36.85万 |
| 214 | 2006-05-01 | 133.5 | 21.4万 | 61.70万 | 40.30万 |
| 215 | 2006-06-01 | 133.02 | 21.5万 | 61.57万 | 40.07万 |
| 216 | 2006-07-03 | 129.75 | 21.6万 | 60.16万 | 38.56万 |
| 217 | 2006-08-01 | 105.87 | 21.7万 | 49.19万 | 27.49万 |
| 218 | 2006-09-01 | 115.8 | 21.8万 | 53.90万 | 32.10万 |
| 219 | 2006-10-02 | 116.07 | 21.9万 | 54.13万 | 32.23万 |
| 220 | 2006-11-01 | 110.7 | 22.0万 | 51.72万 | 29.72万 |
| 221 | 2006-12-01 | 114.9 | 22.1万 | 53.79万 | 31.69万 |
| 222 | 2007-01-03 | 116.43 | 22.2万 | 54.60万 | 32.40万 |
| 223 | 2007-02-01 | 129.45 | 22.3万 | 60.81万 | 38.51万 |
| 224 | 2007-03-01 | 129.24 | 22.4万 | 60.81万 | 38.41万 |
| 225 | 2007-04-02 | 132.09 | 22.5万 | 62.25万 | 39.75万 |
| 226 | 2007-05-01 | 135.21 | 22.6万 | 63.82万 | 41.22万 |
| 227 | 2007-06-01 | 155.07 | 22.7万 | 73.30万 | 50.60万 |
| 228 | 2007-07-02 | 166.74 | 22.8万 | 78.91万 | 56.11万 |
| 229 | 2007-08-01 | 151.98 | 22.9万 | 72.03万 | 49.13万 |
| 230 | 2007-09-04 | 157.26 | 23.0万 | 74.63万 | 51.63万 |
| 231 | 2007-10-01 | 164.67 | 23.1万 | 78.24万 | 55.14万 |
| 232 | 2007-11-01 | 149.76 | 23.2万 | 71.26万 | 48.06万 |
| 233 | 2007-12-03 | 153 | 23.3万 | 72.90万 | 49.60万 |
| 234 | 2008-01-02 | 134.7 | 23.4万 | 64.28万 | 40.88万 |
| 235 | 2008-02-01 | 117.6 | 23.5万 | 56.22万 | 32.72万 |
| 236 | 2008-03-03 | 127.98 | 23.6万 | 61.28万 | 37.68万 |
| 237 | 2008-04-01 | 139.44 | 23.7万 | 66.87万 | 43.17万 |
| 238 | 2008-05-01 | 134.79 | 23.8万 | 64.74万 | 40.94万 |
| 239 | 2008-06-02 | 130.2 | 23.9万 | 62.64万 | 38.74万 |
| 240 | 2008-07-01 | 111.12 | 24.0万 | 53.56万 | 29.56万 |
| 241 | 2008-08-01 | 110.76 | 24.1万 | 53.48万 | 29.38万 |
| 242 | 2008-09-02 | 109.53 | 24.2万 | 52.99万 | 28.79万 |
| 243 | 2008-10-01 | 88.38 | 24.3万 | 42.86万 | 18.56万 |
| 244 | 2008-11-03 | 53.46 | 24.4万 | 26.02万 | 1.62万 |
| 245 | 2008-12-01 | 43.56 | 24.5万 | 21.30万 | -3.20万 |
| 246 | 2009-01-02 | 56.46 | 24.6万 | 27.71万 | 3.11万 |
| 247 | 2009-02-02 | 47.76 | 24.7万 | 23.54万 | -1.16万 |
| 248 | 2009-03-02 | 38.97 | 24.8万 | 19.31万 | -5.49万 |
| 249 | 2009-04-01 | 43.56 | 24.9万 | 21.69万 | -3.21万 |
| 250 | 2009-05-01 | 65.7 | 25.0万 | 32.81万 | 7.81万 |
| 251 | 2009-06-01 | 65.01 | 25.1万 | 32.56万 | 7.46万 |
| 252 | 2009-07-01 | 64.2 | 25.2万 | 32.26万 | 7.06万 |
| 253 | 2009-08-03 | 87.09 | 25.3万 | 43.86万 | 18.56万 |
| 254 | 2009-09-01 | 91.38 | 25.4万 | 46.12万 | 20.72万 |
| 255 | 2009-10-01 | 90.06 | 25.5万 | 45.55万 | 20.05万 |
| 256 | 2009-11-02 | 95.58 | 25.6万 | 48.44万 | 22.84万 |
| 257 | 2009-12-01 | 107.73 | 25.7万 | 54.70万 | 29.00万 |
| 258 | 2010-01-04 | 108.75 | 25.8万 | 55.32万 | 29.52万 |
| 259 | 2010-02-01 | 99.09 | 25.9万 | 50.51万 | 24.61万 |
| 260 | 2010-03-01 | 98.07 | 26.0万 | 50.09万 | 24.09万 |
| 261 | 2010-04-01 | 106.65 | 26.1万 | 54.57万 | 28.47万 |
| 262 | 2010-05-03 | 114.15 | 26.2万 | 58.51万 | 32.31万 |
| 263 | 2010-06-01 | 112.44 | 26.3万 | 57.73万 | 31.43万 |
| 264 | 2010-07-01 | 101.04 | 26.4万 | 51.98万 | 25.58万 |
| 265 | 2010-08-02 | 114 | 26.5万 | 58.74万 | 32.24万 |
| 266 | 2010-09-01 | 101.07 | 26.6万 | 52.18万 | 25.58万 |
| 267 | 2010-10-01 | 107.73 | 26.7万 | 55.72万 | 29.02万 |
| 268 | 2010-11-01 | 118.98 | 26.8万 | 61.64万 | 34.84万 |
| 269 | 2010-12-01 | 126.3 | 26.9万 | 65.53万 | 38.63万 |
| 270 | 2011-01-03 | 142.98 | 27.0万 | 74.28万 | 47.28万 |
| 271 | 2011-02-01 | 143.01 | 27.1万 | 74.40万 | 47.30万 |
| 272 | 2011-03-01 | 133.44 | 27.2万 | 69.52万 | 42.32万 |
| 273 | 2011-04-01 | 144.96 | 27.3万 | 75.62万 | 48.32万 |
| 274 | 2011-05-02 | 151.35 | 27.4万 | 79.06万 | 51.66万 |
| 275 | 2011-06-01 | 142.41 | 27.5万 | 74.49万 | 46.99万 |
| 276 | 2011-07-01 | 141.18 | 27.6万 | 73.94万 | 46.34万 |
| 277 | 2011-08-01 | 111.81 | 27.7万 | 58.66万 | 30.96万 |
| 278 | 2011-09-01 | 97.59 | 27.8万 | 51.30万 | 23.50万 |
| 279 | 2011-10-03 | 79.44 | 27.9万 | 41.86万 | 13.96万 |
| 280 | 2011-11-01 | 92.13 | 28.0万 | 48.65万 | 20.65万 |
| 281 | 2011-12-01 | 100.29 | 28.1万 | 53.05万 | 24.95万 |
| 282 | 2012-01-03 | 96.3 | 28.2万 | 51.04万 | 22.84万 |
| 283 | 2012-02-01 | 105.54 | 28.3万 | 56.04万 | 27.74万 |
| 284 | 2012-03-01 | 120.39 | 28.4万 | 64.03万 | 35.63万 |
| 285 | 2012-04-02 | 125.01 | 28.5万 | 66.58万 | 38.08万 |
| 286 | 2012-05-01 | 129.6 | 28.6万 | 69.13万 | 40.53万 |
| 287 | 2012-06-01 | 119.7 | 28.7万 | 63.95万 | 35.25万 |
| 288 | 2012-07-02 | 127.23 | 28.8万 | 68.07万 | 39.27万 |
| 289 | 2012-08-01 | 125.64 | 28.9万 | 67.32万 | 38.42万 |
| 290 | 2012-09-04 | 137.55 | 29.0万 | 73.80万 | 44.80万 |
| 291 | 2012-10-01 | 133.47 | 29.1万 | 71.71万 | 42.61万 |
| 292 | 2012-11-01 | 141.57 | 29.2万 | 76.16万 | 46.96万 |
| 293 | 2012-12-03 | 143.88 | 29.3万 | 77.51万 | 48.21万 |
| 294 | 2013-01-02 | 148.41 | 29.4万 | 80.05万 | 50.65万 |
| 295 | 2013-02-01 | 157.08 | 29.5万 | 84.82万 | 55.32万 |
| 296 | 2013-03-01 | 155.79 | 29.6万 | 84.23万 | 54.63万 |
| 297 | 2013-04-01 | 163.2 | 29.7万 | 88.33万 | 58.63万 |
| 298 | 2013-05-01 | 156.69 | 29.8万 | 84.91万 | 55.11万 |
| 299 | 2013-06-03 | 175.56 | 29.9万 | 95.23万 | 65.33万 |
| 300 | 2013-07-01 | 168.69 | 30.0万 | 91.61万 | 61.61万 |
| 301 | 2013-08-01 | 186.33 | 30.1万 | 101.29万 | 71.19万 |
| 302 | 2013-09-03 | 181.59 | 30.2万 | 98.81万 | 68.61万 |
| 303 | 2013-10-01 | 195.51 | 30.3万 | 106.49万 | 76.19万 |
| 304 | 2013-11-01 | 203.22 | 30.4万 | 110.78万 | 80.38万 |
| 305 | 2013-12-02 | 166.68 | 30.5万 | 90.96万 | 60.46万 |
| 306 | 2014-01-02 | 183.72 | 30.6万 | 100.36万 | 69.76万 |
| 307 | 2014-02-03 | 170.55 | 30.7万 | 93.27万 | 62.57万 |
| 308 | 2014-03-03 | 180.39 | 30.8万 | 98.75万 | 67.95万 |
| 309 | 2014-04-01 | 171.48 | 30.9万 | 93.97万 | 63.07万 |
| 310 | 2014-05-01 | 179.88 | 31.0万 | 98.68万 | 67.68万 |
| 311 | 2014-06-02 | 179.22 | 31.1万 | 98.41万 | 67.31万 |
| 312 | 2014-07-01 | 188.61 | 31.2万 | 103.67万 | 72.47万 |
| 313 | 2014-08-01 | 177.45 | 31.3万 | 97.64万 | 66.34万 |
| 314 | 2014-09-02 | 180.66 | 31.4万 | 99.50万 | 68.10万 |
| 315 | 2014-10-01 | 166.59 | 31.5万 | 91.85万 | 60.35万 |
| 316 | 2014-11-03 | 185.43 | 31.6万 | 102.34万 | 70.74万 |
| 317 | 2014-12-01 | 186.36 | 31.7万 | 102.95万 | 71.25万 |
| 318 | 2015-01-02 | 189.78 | 31.8万 | 104.94万 | 73.14万 |
| 319 | 2015-02-02 | 198.48 | 31.9万 | 109.85万 | 77.95万 |
| 320 | 2015-03-02 | 203.34 | 32.0万 | 112.64万 | 80.64万 |
| 321 | 2015-04-01 | 201.15 | 32.1万 | 111.53万 | 79.43万 |
| 322 | 2015-05-01 | 200.55 | 32.2万 | 111.30万 | 79.10万 |
| 323 | 2015-06-01 | 206.97 | 32.3万 | 114.96万 | 82.66万 |
| 324 | 2015-07-01 | 202.8 | 32.4万 | 112.75万 | 80.35万 |
| 325 | 2015-08-03 | 181.59 | 32.5万 | 101.05万 | 68.55万 |
| 326 | 2015-09-01 | 160.74 | 32.6万 | 89.55万 | 56.95万 |
| 327 | 2015-10-01 | 152.07 | 32.7万 | 84.82万 | 52.12万 |
| 328 | 2015-11-02 | 180.63 | 32.8万 | 100.85万 | 68.05万 |
| 329 | 2015-12-01 | 176.94 | 32.9万 | 98.89万 | 65.99万 |
| 330 | 2016-01-04 | 165.42 | 33.0万 | 92.55万 | 59.55万 |
| 331 | 2016-02-01 | 152.73 | 33.1万 | 85.55万 | 52.45万 |
| 332 | 2016-03-01 | 171.3 | 33.2万 | 96.05万 | 62.85万 |
| 333 | 2016-04-01 | 186.24 | 33.3万 | 104.53万 | 71.23万 |
| 334 | 2016-05-02 | 198.42 | 33.4万 | 111.47万 | 78.07万 |
| 335 | 2016-06-01 | 199.5 | 33.5万 | 112.17万 | 78.67万 |
| 336 | 2016-07-01 | 192 | 33.6万 | 108.06万 | 74.46万 |
| 337 | 2016-08-01 | 199.11 | 33.7万 | 112.16万 | 78.46万 |
| 338 | 2016-09-01 | 204.48 | 33.8万 | 115.28万 | 81.48万 |
| 339 | 2016-10-03 | 203.22 | 33.9万 | 114.67万 | 80.77万 |
| 340 | 2016-11-01 | 201.96 | 34.0万 | 114.06万 | 80.06万 |
| 341 | 2016-12-01 | 223.77 | 34.1万 | 126.48万 | 92.38万 |
| 342 | 2017-01-03 | 227.79 | 34.2万 | 128.85万 | 94.65万 |
| 343 | 2017-02-01 | 234 | 34.3万 | 132.47万 | 98.17万 |
| 344 | 2017-03-01 | 243 | 34.4万 | 137.66万 | 103.26万 |
| 345 | 2017-04-03 | 243.66 | 34.5万 | 138.13万 | 103.63万 |
| 346 | 2017-05-01 | 266.34 | 34.6万 | 151.09万 | 116.49万 |
| 347 | 2017-06-01 | 268.8 | 34.7万 | 152.59万 | 117.89万 |
| 348 | 2017-07-03 | 274.32 | 34.8万 | 155.82万 | 121.02万 |
| 349 | 2017-08-01 | 259.47 | 34.9万 | 147.49万 | 112.59万 |
| 350 | 2017-09-01 | 255.24 | 35.0万 | 145.18万 | 110.18万 |
| 351 | 2017-10-02 | 269.88 | 35.1万 | 153.61万 | 118.51万 |
| 352 | 2017-11-01 | 262.59 | 35.2万 | 149.56万 | 114.36万 |
| 353 | 2017-12-01 | 258.63 | 35.3万 | 147.40万 | 112.10万 |
| 354 | 2018-01-02 | 266.25 | 35.4万 | 151.85万 | 116.45万 |
| 355 | 2018-02-01 | 289.83 | 35.5万 | 165.39万 | 129.89万 |
| 356 | 2018-03-01 | 257.61 | 35.6万 | 147.11万 | 111.51万 |
| 357 | 2018-04-02 | 249.45 | 35.7万 | 142.55万 | 106.85万 |
| 358 | 2018-05-01 | 257.79 | 35.8万 | 147.41万 | 111.61万 |
| 359 | 2018-06-01 | 264.81 | 35.9万 | 151.53万 | 115.63万 |
| 360 | 2018-07-02 | 268.29 | 36.0万 | 153.62万 | 117.62万 |
| 361 | 2018-08-01 | 292.26 | 36.1万 | 167.44万 | 131.34万 |
| 362 | 2018-09-04 | 305.46 | 36.2万 | 175.11万 | 138.91万 |
| 363 | 2018-10-01 | 309.87 | 36.3万 | 177.74万 | 141.44万 |
| 364 | 2018-11-01 | 295.35 | 36.4万 | 169.51万 | 133.11万 |
| 365 | 2018-12-03 | 316.89 | 36.5万 | 181.97万 | 145.47万 |
| 366 | 2019-01-02 | 274.5 | 36.6万 | 157.73万 | 121.13万 |
| 367 | 2019-02-01 | 303.24 | 36.7万 | 174.34万 | 137.64万 |
| 368 | 2019-03-01 | 318.15 | 36.8万 | 183.01万 | 146.21万 |
| 369 | 2019-04-01 | 330.54 | 36.9万 | 190.24万 | 153.34万 |
| 370 | 2019-05-01 | 366.15 | 37.0万 | 210.84万 | 173.84万 |
| 371 | 2019-06-03 | 362.19 | 37.1万 | 208.66万 | 171.56万 |
| 372 | 2019-07-01 | 383.07 | 37.2万 | 220.78万 | 183.58万 |
| 373 | 2019-08-01 | 365.19 | 37.3万 | 210.58万 | 173.28万 |
| 374 | 2019-09-03 | 355.77 | 37.4万 | 205.25万 | 167.85万 |
| 375 | 2019-10-01 | 360.3 | 37.5万 | 207.96万 | 170.46万 |
| 376 | 2019-11-01 | 386.61 | 37.6万 | 223.25万 | 185.65万 |
| 377 | 2019-12-02 | 387.87 | 37.7万 | 224.07万 | 186.37万 |
| 378 | 2020-01-02 | 403.05 | 37.8万 | 232.94万 | 195.14万 |
| 379 | 2020-02-03 | 408.57 | 37.9万 | 236.23万 | 198.33万 |
| 380 | 2020-03-02 | 98.4 | 38.0万 | 56.99万 | 18.99万 |
| 381 | 2020-04-01 | 71.37 | 38.1万 | 41.44万 | 3.34万 |
| 382 | 2020-05-01 | 84.39 | 38.2万 | 49.10万 | 10.90万 |
| 383 | 2020-06-01 | 86.28 | 38.3万 | 50.30万 | 12.00万 |
| 384 | 2020-07-01 | 84.12 | 38.4万 | 49.14万 | 10.74万 |
| 385 | 2020-08-03 | 97.89 | 38.5万 | 57.28万 | 18.78万 |
| 386 | 2020-09-01 | 108.63 | 38.6万 | 63.67万 | 25.07万 |
| 387 | 2020-10-01 | 106.71 | 38.7万 | 62.64万 | 23.94万 |
| 388 | 2020-11-02 | 107.94 | 38.8万 | 63.46万 | 24.66万 |
| 389 | 2020-12-01 | 134.4 | 38.9万 | 79.12万 | 40.22万 |
| 390 | 2021-01-04 | 132.93 | 39.0万 | 78.36万 | 39.36万 |
| 391 | 2021-02-01 | 127.8 | 39.1万 | 75.43万 | 36.33万 |
| 392 | 2021-03-01 | 142.38 | 39.2万 | 84.14万 | 44.94万 |
| 393 | 2021-04-01 | 148.83 | 39.3万 | 88.05万 | 48.75万 |
| 394 | 2021-05-03 | 144.9 | 39.4万 | 85.82万 | 46.42万 |
| 395 | 2021-06-01 | 150.09 | 39.5万 | 89.00万 | 49.50万 |
| 396 | 2021-07-01 | 145.83 | 39.6万 | 86.57万 | 46.97万 |
| 397 | 2021-08-02 | 145.11 | 39.7万 | 86.24万 | 46.54万 |
| 398 | 2021-09-01 | 158.22 | 39.8万 | 94.14万 | 54.34万 |
| 399 | 2021-10-01 | 152.61 | 39.9万 | 90.90万 | 51.00万 |
| 400 | 2021-11-01 | 163.47 | 40.0万 | 97.47万 | 57.47万 |
| 401 | 2021-12-01 | 171.36 | 40.1万 | 102.27万 | 62.17万 |
| 402 | 2022-01-03 | 178.95 | 40.2万 | 106.90万 | 66.70万 |
| 403 | 2022-02-01 | 170.49 | 40.3万 | 101.95万 | 61.65万 |
| 404 | 2022-03-01 | 147.81 | 40.4万 | 88.49万 | 48.09万 |
| 405 | 2022-04-01 | 150.87 | 40.5万 | 90.42万 | 49.92万 |
| 406 | 2022-05-02 | 133.77 | 40.6万 | 80.27万 | 39.67万 |
| 407 | 2022-06-01 | 141.93 | 40.7万 | 85.27万 | 44.57万 |
| 408 | 2022-07-01 | 127.08 | 40.8万 | 76.44万 | 35.64万 |
| 409 | 2022-08-01 | 147.57 | 40.9万 | 88.87万 | 47.97万 |
| 410 | 2022-09-01 | 145.38 | 41.0万 | 87.65万 | 46.65万 |
| 411 | 2022-10-03 | 135.33 | 41.1万 | 81.69万 | 40.59万 |
| 412 | 2022-11-01 | 151.14 | 41.2万 | 91.34万 | 50.14万 |
| 413 | 2022-12-01 | 163.17 | 41.3万 | 98.71万 | 57.41万 |
| 414 | 2023-01-03 | 159.3 | 41.4万 | 96.46万 | 55.06万 |
| 415 | 2023-02-01 | 167.28 | 41.5万 | 101.40万 | 59.90万 |
| 416 | 2023-03-01 | 174.48 | 41.6万 | 105.86万 | 64.26万 |
| 417 | 2023-04-03 | 175.23 | 41.7万 | 106.42万 | 64.72万 |
| 418 | 2023-05-01 | 171.72 | 41.8万 | 104.38万 | 62.58万 |
| 419 | 2023-06-01 | 174.87 | 41.9万 | 106.40万 | 64.50万 |
| 420 | 2023-07-03 | 196.14 | 42.0万 | 119.44万 | 77.44万 |
| 421 | 2023-08-01 | 198.45 | 42.1万 | 120.95万 | 78.85万 |
| 422 | 2023-09-01 | 210.33 | 42.2万 | 128.29万 | 86.09万 |
| 423 | 2023-10-02 | 191.28 | 42.3万 | 116.77万 | 74.47万 |
| 424 | 2023-11-01 | 186.45 | 42.4万 | 113.92万 | 71.52万 |
| 425 | 2023-12-01 | 217.26 | 42.5万 | 132.84万 | 90.34万 |
| 426 | 2024-01-02 | 230.73 | 42.6万 | 141.18万 | 98.58万 |
| 427 | 2024-02-01 | 246.51 | 42.7万 | 150.94万 | 108.24万 |
| 428 | 2024-03-01 | 275.43 | 42.8万 | 168.74万 | 125.94万 |
| 429 | 2024-04-01 | 281.46 | 42.9万 | 172.54万 | 129.64万 |
| 430 | 2024-05-01 | 279.6 | 43.0万 | 171.50万 | 128.50万 |
| 431 | 2024-06-03 | 270.78 | 43.1万 | 166.19万 | 123.09万 |
| 432 | 2024-07-01 | 269.28 | 43.2万 | 165.37万 | 122.17万 |
| 433 | 2024-08-01 | 274.35 | 43.3万 | 168.58万 | 125.28万 |
| 434 | 2024-09-03 | 265.71 | 43.4万 | 163.37万 | 119.97万 |
| 435 | 2024-10-01 | 294.72 | 43.5万 | 181.31万 | 137.81万 |
| 436 | 2024-11-01 | 282.63 | 43.6万 | 173.97万 | 130.37万 |
| 437 | 2024-12-02 | 316.14 | 43.7万 | 194.70万 | 151.00万 |
| 438 | 2025-01-02 | 272.34 | 43.8万 | 167.82万 | 124.02万 |
| 439 | 2025-02-03 | 278.31 | 43.9万 | 171.60万 | 127.70万 |
| 440 | 2025-03-03 | 248.58 | 44.0万 | 153.37万 | 109.37万 |
| 441 | 2025-04-01 | 242.67 | 44.1万 | 149.83万 | 105.73万 |
| 442 | 2025-05-01 | 229.47 | 44.2万 | 141.78万 | 97.58万 |
| 443 | 2025-06-02 | 244.08 | 44.3万 | 150.90万 | 106.60万 |
| 444 | 2025-07-01 | 256.8 | 44.4万 | 158.87万 | 114.47万 |
| 445 | 2025-08-01 | 225.84 | 44.5万 | 139.81万 | 95.31万 |
| 446 | 2025-09-02 | 234.78 | 44.6万 | 145.45万 | 100.85万 |
| 447 | 2025-10-01 | 251.46 | 44.7万 | 155.88万 | 111.18万 |
| 448 | 2025-11-03 | 228.96 | 44.8万 | 142.03万 | 97.23万 |
| 449 | 2025-12-01 | 238.59 | 44.9万 | 148.11万 | 103.21万 |
| 450 | 2026-01-02 | 240.3 | 45.0万 | 149.27万 | 104.27万 |