总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-12-11 | 29 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-01-02 | 30 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-02-02 | 32.563 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1998-03-02 | 32.875 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1998-04-01 | 36.5 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1998-05-01 | 35.375 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1998-06-01 | 33.75 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1998-07-01 | 33.813 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1998-08-03 | 28.188 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1998-09-01 | 25 | 1.0万 | 0.80万 | -0.20万 |
| 11 | 1998-10-01 | 24.08 | 1.1万 | 0.87万 | -0.23万 |
| 12 | 1998-11-02 | 29.142 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 1998-12-01 | 28.705 | 1.3万 | 1.23万 | -0.07万 |
| 14 | 1999-01-04 | 30.035 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 1999-02-01 | 26.41 | 1.5万 | 1.32万 | -0.18万 |
| 16 | 1999-03-01 | 23.91 | 1.6万 | 1.30万 | -0.30万 |
| 17 | 1999-04-01 | 24.24 | 1.7万 | 1.42万 | -0.28万 |
| 18 | 1999-05-03 | 28.74 | 1.8万 | 1.78万 | -0.02万 |
| 19 | 1999-06-01 | 29.99 | 1.9万 | 1.96万 | 0.06万 |
| 20 | 1999-07-01 | 30.382 | 2.0万 | 2.08万 | 0.08万 |
| 21 | 1999-08-02 | 33.383 | 2.1万 | 2.39万 | 0.29万 |
| 22 | 1999-09-01 | 32.945 | 2.2万 | 2.46万 | 0.26万 |
| 23 | 1999-10-01 | 30.233 | 2.3万 | 2.35万 | 0.05万 |
| 24 | 1999-11-01 | 32.67 | 2.4万 | 2.64万 | 0.24万 |
| 25 | 1999-12-01 | 31.733 | 2.5万 | 2.67万 | 0.17万 |
| 26 | 2000-01-03 | 32.145 | 2.6万 | 2.80万 | 0.20万 |
| 27 | 2000-02-01 | 23.458 | 2.7万 | 2.15万 | -0.55万 |
| 28 | 2000-03-01 | 24.395 | 2.8万 | 2.33万 | -0.47万 |
| 29 | 2000-04-03 | 23.62 | 2.9万 | 2.36万 | -0.54万 |
| 30 | 2000-05-01 | 24.87 | 3.0万 | 2.58万 | -0.42万 |
| 31 | 2000-06-01 | 25.433 | 3.1万 | 2.74万 | -0.36万 |
| 32 | 2000-07-03 | 26.533 | 3.2万 | 2.96万 | -0.24万 |
| 33 | 2000-08-01 | 25.908 | 3.3万 | 2.99万 | -0.31万 |
| 34 | 2000-09-01 | 26.283 | 3.4万 | 3.13万 | -0.27万 |
| 35 | 2000-10-02 | 23.383 | 3.5万 | 2.89万 | -0.61万 |
| 36 | 2000-11-01 | 25.945 | 3.6万 | 3.30万 | -0.30万 |
| 37 | 2000-12-01 | 25.32 | 3.7万 | 3.32万 | -0.38万 |
| 38 | 2001-01-02 | 28.92 | 3.8万 | 3.90万 | 0.10万 |
| 39 | 2001-02-01 | 27.41 | 3.9万 | 3.79万 | -0.11万 |
| 40 | 2001-03-01 | 27.14 | 4.0万 | 3.85万 | -0.15万 |
| 41 | 2001-04-02 | 26.95 | 4.1万 | 3.93万 | -0.17万 |
| 42 | 2001-05-01 | 25.85 | 4.2万 | 3.87万 | -0.33万 |
| 43 | 2001-06-01 | 29.55 | 4.3万 | 4.52万 | 0.22万 |
| 44 | 2001-07-02 | 31.72 | 4.4万 | 4.95万 | 0.55万 |
| 45 | 2001-08-01 | 30.77 | 4.5万 | 4.90万 | 0.40万 |
| 46 | 2001-09-04 | 34.57 | 4.6万 | 5.61万 | 1.01万 |
| 47 | 2001-10-01 | 29.31 | 4.7万 | 4.86万 | 0.16万 |
| 48 | 2001-11-01 | 31.8 | 4.8万 | 5.37万 | 0.57万 |
| 49 | 2001-12-03 | 33.99 | 4.9万 | 5.84万 | 0.94万 |
| 50 | 2002-01-02 | 33.32 | 5.0万 | 5.82万 | 0.82万 |
| 51 | 2002-02-01 | 29.48 | 5.1万 | 5.25万 | 0.15万 |
| 52 | 2002-03-01 | 32.32 | 5.2万 | 5.86万 | 0.66万 |
| 53 | 2002-04-01 | 33.47 | 5.3万 | 6.17万 | 0.87万 |
| 54 | 2002-05-01 | 34.62 | 5.4万 | 6.48万 | 1.08万 |
| 55 | 2002-06-03 | 35.04 | 5.5万 | 6.66万 | 1.16万 |
| 56 | 2002-07-01 | 32.72 | 5.6万 | 6.32万 | 0.72万 |
| 57 | 2002-08-01 | 29.37 | 5.7万 | 5.77万 | 0.07万 |
| 58 | 2002-09-03 | 29.23 | 5.8万 | 5.84万 | 0.04万 |
| 59 | 2002-10-01 | 30.57 | 5.9万 | 6.21万 | 0.31万 |
| 60 | 2002-11-01 | 31.87 | 6.0万 | 6.57万 | 0.57万 |
| 61 | 2002-12-02 | 32.32 | 6.1万 | 6.77万 | 0.67万 |
| 62 | 2003-01-02 | 32 | 6.2万 | 6.80万 | 0.60万 |
| 63 | 2003-02-03 | 31.5 | 6.3万 | 6.79万 | 0.49万 |
| 64 | 2003-03-03 | 31.65 | 6.4万 | 6.93万 | 0.53万 |
| 65 | 2003-04-01 | 31.32 | 6.5万 | 6.95万 | 0.45万 |
| 66 | 2003-05-01 | 31.72 | 6.6万 | 7.14万 | 0.54万 |
| 67 | 2003-06-02 | 33.01 | 6.7万 | 7.53万 | 0.83万 |
| 68 | 2003-07-01 | 32.87 | 6.8万 | 7.60万 | 0.80万 |
| 69 | 2003-08-01 | 32.57 | 6.9万 | 7.63万 | 0.73万 |
| 70 | 2003-09-02 | 34.08 | 7.0万 | 8.09万 | 1.09万 |
| 71 | 2003-10-01 | 35.05 | 7.1万 | 8.42万 | 1.32万 |
| 72 | 2003-11-03 | 36.22 | 7.2万 | 8.80万 | 1.60万 |
| 73 | 2003-12-01 | 37.19 | 7.3万 | 9.13万 | 1.83万 |
| 74 | 2004-01-02 | 36.79 | 7.4万 | 9.14万 | 1.74万 |
| 75 | 2004-02-02 | 37.28 | 7.5万 | 9.36万 | 1.86万 |
| 76 | 2004-03-01 | 40.54 | 7.6万 | 10.27万 | 2.67万 |
| 77 | 2004-04-01 | 42.71 | 7.7万 | 10.92万 | 3.22万 |
| 78 | 2004-05-03 | 45.75 | 7.8万 | 11.80万 | 4.00万 |
| 79 | 2004-06-01 | 46.24 | 7.9万 | 12.03万 | 4.13万 |
| 80 | 2004-07-01 | 49.01 | 8.0万 | 12.85万 | 4.85万 |
| 81 | 2004-08-02 | 47.17 | 8.1万 | 12.47万 | 4.37万 |
| 82 | 2004-09-01 | 48.27 | 8.2万 | 12.86万 | 4.66万 |
| 83 | 2004-10-01 | 49.63 | 8.3万 | 13.32万 | 5.02万 |
| 84 | 2004-11-01 | 51.01 | 8.4万 | 13.79万 | 5.39万 |
| 85 | 2004-12-01 | 57.43 | 8.5万 | 15.63万 | 7.13万 |
| 86 | 2005-01-03 | 55.5 | 8.6万 | 15.20万 | 6.60万 |
| 87 | 2005-02-01 | 61.96 | 8.7万 | 17.07万 | 8.37万 |
| 88 | 2005-03-01 | 58.9 | 8.8万 | 16.33万 | 7.53万 |
| 89 | 2005-04-01 | 54.58 | 8.9万 | 15.23万 | 6.33万 |
| 90 | 2005-05-02 | 47.5 | 9.0万 | 13.35万 | 4.35万 |
| 91 | 2005-06-01 | 46.92 | 9.1万 | 13.29万 | 4.19万 |
| 92 | 2005-07-01 | 50.9 | 9.2万 | 14.52万 | 5.32万 |
| 93 | 2005-08-01 | 50.38 | 9.3万 | 14.47万 | 5.17万 |
| 94 | 2005-09-01 | 48.28 | 9.4万 | 13.97万 | 4.57万 |
| 95 | 2005-10-03 | 43.58 | 9.5万 | 12.71万 | 3.21万 |
| 96 | 2005-11-01 | 49.76 | 9.6万 | 14.61万 | 5.01万 |
| 97 | 2005-12-01 | 49.66 | 9.7万 | 14.68万 | 4.98万 |
| 98 | 2006-01-03 | 51.32 | 9.8万 | 15.27万 | 5.47万 |
| 99 | 2006-02-01 | 58.8 | 9.9万 | 17.60万 | 7.70万 |
| 100 | 2006-03-01 | 56.9 | 10.0万 | 17.13万 | 7.13万 |
| 101 | 2006-04-03 | 63.78 | 10.1万 | 19.30万 | 9.20万 |
| 102 | 2006-05-01 | 58.74 | 10.2万 | 17.87万 | 7.67万 |
| 103 | 2006-06-01 | 56.78 | 10.3万 | 17.38万 | 7.08万 |
| 104 | 2006-07-03 | 64.62 | 10.4万 | 19.88万 | 9.48万 |
| 105 | 2006-08-01 | 70.14 | 10.5万 | 21.67万 | 11.17万 |
| 106 | 2006-09-01 | 73.9 | 10.6万 | 22.94万 | 12.34万 |
| 107 | 2006-10-02 | 67.3 | 10.7万 | 20.99万 | 10.29万 |
| 108 | 2006-11-01 | 76.02 | 10.8万 | 23.81万 | 13.01万 |
| 109 | 2006-12-01 | 76.26 | 10.9万 | 23.98万 | 13.08万 |
| 110 | 2007-01-03 | 72.78 | 11.0万 | 22.99万 | 11.99万 |
| 111 | 2007-02-01 | 73.44 | 11.1万 | 23.30万 | 12.20万 |
| 112 | 2007-03-01 | 67.42 | 11.2万 | 21.49万 | 10.29万 |
| 113 | 2007-04-02 | 74.2 | 11.3万 | 23.75万 | 12.45万 |
| 114 | 2007-05-01 | 85.94 | 11.4万 | 27.61万 | 16.21万 |
| 115 | 2007-06-01 | 86.34 | 11.5万 | 27.83万 | 16.33万 |
| 116 | 2007-07-02 | 95.5 | 11.6万 | 30.89万 | 19.29万 |
| 117 | 2007-08-01 | 92.84 | 11.7万 | 30.13万 | 18.43万 |
| 118 | 2007-09-04 | 93.62 | 11.8万 | 30.48万 | 18.68万 |
| 119 | 2007-10-01 | 98.18 | 11.9万 | 32.06万 | 20.16万 |
| 120 | 2007-11-01 | 84.64 | 12.0万 | 27.74万 | 15.74万 |
| 121 | 2007-12-03 | 82.78 | 12.1万 | 27.23万 | 15.13万 |
| 122 | 2008-01-02 | 77.02 | 12.2万 | 25.44万 | 13.24万 |
| 123 | 2008-02-01 | 74.72 | 12.3万 | 24.78万 | 12.48万 |
| 124 | 2008-03-03 | 80.64 | 12.4万 | 26.84万 | 14.44万 |
| 125 | 2008-04-01 | 78.84 | 12.5万 | 26.34万 | 13.84万 |
| 126 | 2008-05-01 | 96.84 | 12.6万 | 32.46万 | 19.86万 |
| 127 | 2008-06-02 | 98.38 | 12.7万 | 33.07万 | 20.37万 |
| 128 | 2008-07-01 | 100.38 | 12.8万 | 33.84万 | 21.04万 |
| 129 | 2008-08-01 | 97.44 | 12.9万 | 32.95万 | 20.05万 |
| 130 | 2008-09-02 | 91 | 13.0万 | 30.88万 | 17.88万 |
| 131 | 2008-10-01 | 68.98 | 13.1万 | 23.50万 | 10.40万 |
| 132 | 2008-11-03 | 54.98 | 13.2万 | 18.83万 | 5.63万 |
| 133 | 2008-12-01 | 57.4 | 13.3万 | 19.76万 | 6.46万 |
| 134 | 2009-01-02 | 64.64 | 13.4万 | 22.36万 | 8.96万 |
| 135 | 2009-02-02 | 48.74 | 13.5万 | 16.96万 | 3.46万 |
| 136 | 2009-03-02 | 42.36 | 13.6万 | 14.84万 | 1.24万 |
| 137 | 2009-04-01 | 49.24 | 13.7万 | 17.35万 | 3.65万 |
| 138 | 2009-05-01 | 53.26 | 13.8万 | 18.86万 | 5.06万 |
| 139 | 2009-06-01 | 58.94 | 13.9万 | 20.97万 | 7.07万 |
| 140 | 2009-07-01 | 60.8 | 14.0万 | 21.74万 | 7.74万 |
| 141 | 2009-08-03 | 61.86 | 14.1万 | 22.22万 | 8.12万 |
| 142 | 2009-09-01 | 65.4 | 14.2万 | 23.59万 | 9.39万 |
| 143 | 2009-10-01 | 62.18 | 14.3万 | 22.53万 | 8.23万 |
| 144 | 2009-11-02 | 61.94 | 14.4万 | 22.54万 | 8.14万 |
| 145 | 2009-12-01 | 64.22 | 14.5万 | 23.47万 | 8.97万 |
| 146 | 2010-01-04 | 66.22 | 14.6万 | 24.30万 | 9.70万 |
| 147 | 2010-02-01 | 65.4 | 14.7万 | 24.10万 | 9.40万 |
| 148 | 2010-03-01 | 74.38 | 14.8万 | 27.51万 | 12.71万 |
| 149 | 2010-04-01 | 76.86 | 14.9万 | 28.52万 | 13.62万 |
| 150 | 2010-05-03 | 80.1 | 15.0万 | 29.83万 | 14.83万 |
| 151 | 2010-06-01 | 72.76 | 15.1万 | 27.19万 | 12.09万 |
| 152 | 2010-07-01 | 66.72 | 15.2万 | 25.04万 | 9.84万 |
| 153 | 2010-08-02 | 75.24 | 15.3万 | 28.33万 | 13.03万 |
| 154 | 2010-09-01 | 77.4 | 15.4万 | 29.25万 | 13.85万 |
| 155 | 2010-10-01 | 83.24 | 15.5万 | 31.55万 | 16.05万 |
| 156 | 2010-11-01 | 94.06 | 15.6万 | 35.76万 | 20.16万 |
| 157 | 2010-12-01 | 96.48 | 15.7万 | 36.77万 | 21.07万 |
| 158 | 2011-01-03 | 100.88 | 15.8万 | 38.55万 | 22.75万 |
| 159 | 2011-02-01 | 101.82 | 15.9万 | 39.01万 | 23.11万 |
| 160 | 2011-03-01 | 102.22 | 16.0万 | 39.26万 | 23.26万 |
| 161 | 2011-04-01 | 113.54 | 16.1万 | 43.71万 | 27.61万 |
| 162 | 2011-05-02 | 120.54 | 16.2万 | 46.51万 | 30.31万 |
| 163 | 2011-06-01 | 120.3 | 16.3万 | 46.52万 | 30.22万 |
| 164 | 2011-07-01 | 121.06 | 16.4万 | 46.91万 | 30.51万 |
| 165 | 2011-08-01 | 112.04 | 16.5万 | 43.51万 | 27.01万 |
| 166 | 2011-09-01 | 102.18 | 16.6万 | 39.78万 | 23.18万 |
| 167 | 2011-10-03 | 84.38 | 16.7万 | 32.95万 | 16.25万 |
| 168 | 2011-11-01 | 104.44 | 16.8万 | 40.89万 | 24.09万 |
| 169 | 2011-12-01 | 112.38 | 16.9万 | 44.10万 | 27.20万 |
| 170 | 2012-01-03 | 112.2 | 17.0万 | 44.13万 | 27.13万 |
| 171 | 2012-02-01 | 122.32 | 17.1万 | 48.21万 | 31.11万 |
| 172 | 2012-03-01 | 124.98 | 17.2万 | 49.35万 | 32.15万 |
| 173 | 2012-04-02 | 126.08 | 17.3万 | 49.89万 | 32.59万 |
| 174 | 2012-05-01 | 123.06 | 17.4万 | 48.79万 | 31.39万 |
| 175 | 2012-06-01 | 109.8 | 17.5万 | 43.64万 | 26.14万 |
| 176 | 2012-07-02 | 109.36 | 17.6万 | 43.56万 | 25.96万 |
| 177 | 2012-08-01 | 112.56 | 17.7万 | 44.94万 | 27.24万 |
| 178 | 2012-09-04 | 119.36 | 17.8万 | 47.75万 | 29.95万 |
| 179 | 2012-10-01 | 120.42 | 17.9万 | 48.27万 | 30.37万 |
| 180 | 2012-11-01 | 135.24 | 18.0万 | 54.32万 | 36.32万 |
| 181 | 2012-12-03 | 140.54 | 18.1万 | 56.54万 | 38.44万 |
| 182 | 2013-01-02 | 145.14 | 18.2万 | 58.50万 | 40.30万 |
| 183 | 2013-02-01 | 141.34 | 18.3万 | 57.06万 | 38.76万 |
| 184 | 2013-03-01 | 144.32 | 18.4万 | 58.37万 | 39.97万 |
| 185 | 2013-04-01 | 156.4 | 18.5万 | 63.35万 | 44.85万 |
| 186 | 2013-05-01 | 153.84 | 18.6万 | 62.42万 | 43.82万 |
| 187 | 2013-06-03 | 148.38 | 18.7万 | 60.30万 | 41.60万 |
| 188 | 2013-07-01 | 146.74 | 18.8万 | 59.73万 | 40.93万 |
| 189 | 2013-08-01 | 154.88 | 18.9万 | 63.15万 | 44.25万 |
| 190 | 2013-09-03 | 138.92 | 19.0万 | 56.74万 | 37.74万 |
| 191 | 2013-10-01 | 146.18 | 19.1万 | 59.81万 | 40.71万 |
| 192 | 2013-11-01 | 145.12 | 19.2万 | 59.47万 | 40.27万 |
| 193 | 2013-12-02 | 152.28 | 19.3万 | 62.51万 | 43.21万 |
| 194 | 2014-01-02 | 150.62 | 19.4万 | 61.92万 | 42.52万 |
| 195 | 2014-02-03 | 132.02 | 19.5万 | 54.38万 | 34.88万 |
| 196 | 2014-03-03 | 144.08 | 19.6万 | 59.44万 | 39.84万 |
| 197 | 2014-04-01 | 150.18 | 19.7万 | 62.06万 | 42.36万 |
| 198 | 2014-05-01 | 153.38 | 19.8万 | 63.48万 | 43.68万 |
| 199 | 2014-06-02 | 167.64 | 19.9万 | 69.49万 | 49.59万 |
| 200 | 2014-07-01 | 171.08 | 20.0万 | 71.01万 | 51.01万 |
| 201 | 2014-08-01 | 164.66 | 20.1万 | 68.45万 | 48.35万 |
| 202 | 2014-09-02 | 175.42 | 20.2万 | 73.02万 | 52.82万 |
| 203 | 2014-10-01 | 165.54 | 20.3万 | 69.01万 | 48.71万 |
| 204 | 2014-11-03 | 172.12 | 20.4万 | 71.85万 | 51.45万 |
| 205 | 2014-12-01 | 182.62 | 20.5万 | 76.33万 | 55.83万 |
| 206 | 2015-01-02 | 187.14 | 20.6万 | 78.32万 | 57.72万 |
| 207 | 2015-02-02 | 178.6 | 20.7万 | 74.85万 | 54.15万 |
| 208 | 2015-03-02 | 182.52 | 20.8万 | 76.59万 | 55.79万 |
| 209 | 2015-04-01 | 175.54 | 20.9万 | 73.76万 | 52.86万 |
| 210 | 2015-05-01 | 179.22 | 21.0万 | 75.41万 | 54.41万 |
| 211 | 2015-06-01 | 181.7 | 21.1万 | 76.55万 | 55.45万 |
| 212 | 2015-07-01 | 181.24 | 21.2万 | 76.46万 | 55.26万 |
| 213 | 2015-08-03 | 197.96 | 21.3万 | 83.61万 | 62.31万 |
| 214 | 2015-09-01 | 186.94 | 21.4万 | 79.06万 | 57.66万 |
| 215 | 2015-10-01 | 194.52 | 21.5万 | 82.36万 | 60.86万 |
| 216 | 2015-11-02 | 211.76 | 21.6万 | 89.76万 | 68.16万 |
| 217 | 2015-12-01 | 217.9 | 21.7万 | 92.47万 | 70.77万 |
| 218 | 2016-01-04 | 206.7 | 21.8万 | 87.81万 | 66.01万 |
| 219 | 2016-02-01 | 222.74 | 21.9万 | 94.73万 | 72.83万 |
| 220 | 2016-03-01 | 223.9 | 22.0万 | 95.32万 | 73.32万 |
| 221 | 2016-04-01 | 241.84 | 22.1万 | 103.06万 | 80.96万 |
| 222 | 2016-05-02 | 251.98 | 22.2万 | 107.48万 | 85.28万 |
| 223 | 2016-06-01 | 258.24 | 22.3万 | 110.25万 | 87.95万 |
| 224 | 2016-07-01 | 281.92 | 22.4万 | 120.46万 | 98.06万 |
| 225 | 2016-08-01 | 290.16 | 22.5万 | 124.08万 | 101.58万 |
| 226 | 2016-09-01 | 297.36 | 22.6万 | 127.26万 | 104.66万 |
| 227 | 2016-10-03 | 291.94 | 22.7万 | 125.04万 | 102.34万 |
| 228 | 2016-11-01 | 286.52 | 22.8万 | 122.82万 | 100.02万 |
| 229 | 2016-12-01 | 258.8 | 22.9万 | 111.04万 | 88.14万 |
| 230 | 2017-01-03 | 275.66 | 23.0万 | 118.37万 | 95.37万 |
| 231 | 2017-02-01 | 278.16 | 23.1万 | 119.54万 | 96.44万 |
| 232 | 2017-03-01 | 269.18 | 23.2万 | 115.78万 | 92.58万 |
| 233 | 2017-04-03 | 266.36 | 23.3万 | 114.67万 | 91.37万 |
| 234 | 2017-05-01 | 272.06 | 23.4万 | 117.22万 | 93.82万 |
| 235 | 2017-06-01 | 255.78 | 23.5万 | 110.31万 | 86.81万 |
| 236 | 2017-07-03 | 264.24 | 23.6万 | 114.06万 | 90.46万 |
| 237 | 2017-08-01 | 271.26 | 23.7万 | 117.19万 | 93.49万 |
| 238 | 2017-09-01 | 276.24 | 23.8万 | 119.44万 | 95.64万 |
| 239 | 2017-10-02 | 273.06 | 23.9万 | 118.16万 | 94.26万 |
| 240 | 2017-11-01 | 283.68 | 24.0万 | 122.86万 | 98.86万 |
| 241 | 2017-12-01 | 307.52 | 24.1万 | 133.29万 | 109.19万 |
| 242 | 2018-01-02 | 309.24 | 24.2万 | 134.13万 | 109.93万 |
| 243 | 2018-02-01 | 304.08 | 24.3万 | 131.99万 | 107.69万 |
| 244 | 2018-03-01 | 287.2 | 24.4万 | 124.77万 | 100.37万 |
| 245 | 2018-04-02 | 283.36 | 24.5万 | 123.20万 | 98.70万 |
| 246 | 2018-05-01 | 271.8 | 24.6万 | 118.27万 | 93.67万 |
| 247 | 2018-06-01 | 252.6 | 24.7万 | 110.02万 | 85.32万 |
| 248 | 2018-07-02 | 250.08 | 24.8万 | 109.02万 | 84.22万 |
| 249 | 2018-08-01 | 224.3 | 24.9万 | 97.88万 | 72.98万 |
| 250 | 2018-09-04 | 233.3 | 25.0万 | 101.91万 | 76.91万 |
| 251 | 2018-10-01 | 240.05 | 25.1万 | 104.96万 | 79.86万 |
| 252 | 2018-11-01 | 240.79 | 25.2万 | 105.38万 | 80.18万 |
| 253 | 2018-12-03 | 243.23 | 25.3万 | 106.55万 | 81.25万 |
| 254 | 2019-01-02 | 219.3 | 25.4万 | 96.17万 | 70.77万 |
| 255 | 2019-02-01 | 231.18 | 25.5万 | 101.47万 | 75.97万 |
| 256 | 2019-03-01 | 218.44 | 25.6万 | 95.98万 | 70.38万 |
| 257 | 2019-04-01 | 223.85 | 25.7万 | 98.46万 | 72.76万 |
| 258 | 2019-05-01 | 219.83 | 25.8万 | 96.79万 | 70.99万 |
| 259 | 2019-06-03 | 193.11 | 25.9万 | 85.13万 | 59.23万 |
| 260 | 2019-07-01 | 199.82 | 26.0万 | 88.18万 | 62.18万 |
| 261 | 2019-08-01 | 198.42 | 26.1万 | 87.67万 | 61.57万 |
| 262 | 2019-09-03 | 193.16 | 26.2万 | 85.44万 | 59.24万 |
| 263 | 2019-10-01 | 199.26 | 26.3万 | 88.24万 | 61.94万 |
| 264 | 2019-11-01 | 202.34 | 26.4万 | 89.70万 | 63.30万 |
| 265 | 2019-12-02 | 205.74 | 26.5万 | 91.31万 | 64.81万 |
| 266 | 2020-01-02 | 225.12 | 26.6万 | 100.01万 | 73.41万 |
| 267 | 2020-02-03 | 215.7 | 26.7万 | 95.93万 | 69.23万 |
| 268 | 2020-03-02 | 210.42 | 26.8万 | 93.68万 | 66.88万 |
| 269 | 2020-04-01 | 191.56 | 26.9万 | 85.38万 | 58.48万 |
| 270 | 2020-05-01 | 200.16 | 27.0万 | 89.32万 | 62.32万 |
| 271 | 2020-06-01 | 209 | 27.1万 | 93.36万 | 66.26万 |
| 272 | 2020-07-01 | 204.02 | 27.2万 | 91.24万 | 64.04万 |
| 273 | 2020-08-03 | 216.68 | 27.3万 | 97.00万 | 69.70万 |
| 274 | 2020-09-01 | 201.78 | 27.4万 | 90.43万 | 63.03万 |
| 275 | 2020-10-01 | 192.52 | 27.5万 | 86.38万 | 58.88万 |
| 276 | 2020-11-02 | 187.28 | 27.6万 | 84.13万 | 56.53万 |
| 277 | 2020-12-01 | 199.7 | 27.7万 | 89.81万 | 62.11万 |
| 278 | 2021-01-04 | 202.02 | 27.8万 | 90.95万 | 63.15万 |
| 279 | 2021-02-01 | 192.94 | 27.9万 | 86.96万 | 59.06万 |
| 280 | 2021-03-01 | 222.88 | 28.0万 | 100.56万 | 72.56万 |
| 281 | 2021-04-01 | 226 | 28.1万 | 102.06万 | 73.96万 |
| 282 | 2021-05-03 | 234.5 | 28.2万 | 106.00万 | 77.80万 |
| 283 | 2021-06-01 | 239.02 | 28.3万 | 108.15万 | 79.85万 |
| 284 | 2021-07-01 | 228.84 | 28.4万 | 103.64万 | 75.24万 |
| 285 | 2021-08-02 | 225.12 | 28.5万 | 102.06万 | 73.56万 |
| 286 | 2021-09-01 | 223.1 | 28.6万 | 101.24万 | 72.64万 |
| 287 | 2021-10-01 | 229.12 | 28.7万 | 104.07万 | 75.37万 |
| 288 | 2021-11-01 | 239.4 | 28.8万 | 108.84万 | 80.04万 |
| 289 | 2021-12-01 | 234.18 | 28.9万 | 106.57万 | 77.67万 |
| 290 | 2022-01-03 | 243.7 | 29.0万 | 111.00万 | 82.00万 |
| 291 | 2022-02-01 | 240.14 | 29.1万 | 109.48万 | 80.38万 |
| 292 | 2022-03-01 | 225.14 | 29.2万 | 102.74万 | 73.54万 |
| 293 | 2022-04-01 | 230.88 | 29.3万 | 105.46万 | 76.16万 |
| 294 | 2022-05-02 | 221.86 | 29.4万 | 101.44万 | 72.04万 |
| 295 | 2022-06-01 | 242.6 | 29.5万 | 111.02万 | 81.52万 |
| 296 | 2022-07-01 | 231.58 | 29.6万 | 106.08万 | 76.48万 |
| 297 | 2022-08-01 | 235.7 | 29.7万 | 108.07万 | 78.37万 |
| 298 | 2022-09-01 | 225.02 | 29.8万 | 103.27万 | 73.47万 |
| 299 | 2022-10-03 | 215.48 | 29.9万 | 98.99万 | 69.09万 |
| 300 | 2022-11-01 | 230.92 | 30.0万 | 106.18万 | 76.18万 |
| 301 | 2022-12-01 | 249.58 | 30.1万 | 114.87万 | 84.77万 |
| 302 | 2023-01-03 | 249.7 | 30.2万 | 115.02万 | 84.82万 |
| 303 | 2023-02-01 | 260.24 | 30.3万 | 119.98万 | 89.68万 |
| 304 | 2023-03-01 | 256.72 | 30.4万 | 118.45万 | 88.05万 |
| 305 | 2023-04-03 | 261.34 | 30.5万 | 120.68万 | 90.18万 |
| 306 | 2023-05-01 | 268.98 | 30.6万 | 124.31万 | 93.71万 |
| 307 | 2023-06-01 | 267.36 | 30.7万 | 123.66万 | 92.96万 |
| 308 | 2023-07-03 | 270.74 | 30.8万 | 125.33万 | 94.53万 |
| 309 | 2023-08-01 | 281.86 | 30.9万 | 130.57万 | 99.67万 |
| 310 | 2023-09-01 | 263.04 | 31.0万 | 121.96万 | 90.96万 |
| 311 | 2023-10-02 | 252.96 | 31.1万 | 117.38万 | 86.28万 |
| 312 | 2023-11-01 | 245.44 | 31.2万 | 113.99万 | 82.79万 |
| 313 | 2023-12-01 | 268.44 | 31.3万 | 124.78万 | 93.48万 |
| 314 | 2024-01-02 | 280.24 | 31.4万 | 130.36万 | 98.96万 |
| 315 | 2024-02-01 | 283.02 | 31.5万 | 131.75万 | 100.25万 |
| 316 | 2024-03-01 | 295.12 | 31.6万 | 137.49万 | 105.89万 |
| 317 | 2024-04-01 | 296.88 | 31.7万 | 138.41万 | 106.71万 |
| 318 | 2024-05-01 | 291.02 | 31.8万 | 135.77万 | 103.97万 |
| 319 | 2024-06-03 | 295.56 | 31.9万 | 137.99万 | 106.09万 |
| 320 | 2024-07-01 | 291.52 | 32.0万 | 136.21万 | 104.21万 |
| 321 | 2024-08-01 | 310.66 | 32.1万 | 145.25万 | 113.15万 |
| 322 | 2024-09-03 | 332.58 | 32.2万 | 155.60万 | 123.40万 |
| 323 | 2024-10-01 | 337.64 | 32.3万 | 158.06万 | 125.76万 |
| 324 | 2024-11-01 | 333.12 | 32.4万 | 156.05万 | 123.65万 |
| 325 | 2024-12-02 | 361.8 | 32.5万 | 169.58万 | 137.08万 |
| 326 | 2025-01-02 | 340.18 | 32.6万 | 159.55万 | 126.95万 |
| 327 | 2025-02-03 | 336.64 | 32.7万 | 157.99万 | 125.29万 |
| 328 | 2025-03-03 | 328.28 | 32.8万 | 154.17万 | 121.37万 |
| 329 | 2025-04-01 | 340.7 | 32.9万 | 160.10万 | 127.20万 |
| 330 | 2025-05-01 | 330.78 | 33.0万 | 155.54万 | 122.54万 |
| 331 | 2025-06-02 | 346.68 | 33.1万 | 163.11万 | 130.01万 |
| 332 | 2025-07-01 | 344.14 | 33.2万 | 162.02万 | 128.82万 |
| 333 | 2025-08-01 | 323.12 | 33.3万 | 152.22万 | 118.92万 |
| 334 | 2025-09-02 | 327.24 | 33.4万 | 154.26万 | 120.86万 |
| 335 | 2025-10-01 | 315.3 | 33.5万 | 148.73万 | 115.23万 |
| 336 | 2025-11-03 | 300.28 | 33.6万 | 141.75万 | 108.15万 |
| 337 | 2025-12-01 | 288.28 | 33.7万 | 136.18万 | 102.48万 |
| 338 | 2026-01-02 | 291.6 | 33.8万 | 137.85万 | 104.05万 |