总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-11-18 | 35.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-12-02 | 34.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1997-01-02 | 35.25 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1997-02-03 | 37.875 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1997-03-03 | 39.125 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1997-04-01 | 38 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1997-05-01 | 39.375 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1997-06-02 | 44.859 | 0.8万 | 0.95万 | 0.15万 |
| 9 | 1997-07-01 | 47.234 | 0.9万 | 1.10万 | 0.20万 |
| 10 | 1997-08-01 | 48.922 | 1.0万 | 1.24万 | 0.24万 |
| 11 | 1997-09-02 | 48.348 | 1.1万 | 1.32万 | 0.22万 |
| 12 | 1997-10-01 | 47.973 | 1.2万 | 1.41万 | 0.21万 |
| 13 | 1997-11-03 | 44.848 | 1.3万 | 1.42万 | 0.12万 |
| 14 | 1997-12-01 | 42.16 | 1.4万 | 1.44万 | 0.04万 |
| 15 | 1998-01-02 | 44.723 | 1.5万 | 1.62万 | 0.12万 |
| 16 | 1998-02-02 | 48.41 | 1.6万 | 1.86万 | 0.26万 |
| 17 | 1998-03-02 | 55.535 | 1.7万 | 2.23万 | 0.53万 |
| 18 | 1998-04-01 | 58.535 | 1.8万 | 2.45万 | 0.65万 |
| 19 | 1998-05-01 | 70.91 | 1.9万 | 3.07万 | 1.17万 |
| 20 | 1998-06-01 | 70.92 | 2.0万 | 3.17万 | 1.17万 |
| 21 | 1998-07-01 | 68.607 | 2.1万 | 3.17万 | 1.07万 |
| 22 | 1998-08-03 | 74.732 | 2.2万 | 3.55万 | 1.35万 |
| 23 | 1998-09-01 | 61.542 | 2.3万 | 3.02万 | 0.72万 |
| 24 | 1998-10-01 | 39.604 | 2.4万 | 2.04万 | -0.36万 |
| 25 | 1998-11-02 | 55.292 | 2.5万 | 2.95万 | 0.45万 |
| 26 | 1998-12-01 | 57.292 | 2.6万 | 3.16万 | 0.56万 |
| 27 | 1999-01-04 | 67.417 | 2.7万 | 3.82万 | 1.12万 |
| 28 | 1999-02-01 | 63.354 | 2.8万 | 3.69万 | 0.89万 |
| 29 | 1999-03-01 | 57.292 | 2.9万 | 3.44万 | 0.54万 |
| 30 | 1999-04-01 | 57.042 | 3.0万 | 3.52万 | 0.52万 |
| 31 | 1999-05-03 | 63.729 | 3.1万 | 4.03万 | 0.93万 |
| 32 | 1999-06-01 | 57.108 | 3.2万 | 3.72万 | 0.52万 |
| 33 | 1999-07-01 | 57.046 | 3.3万 | 3.81万 | 0.51万 |
| 34 | 1999-08-02 | 54.296 | 3.4万 | 3.73万 | 0.33万 |
| 35 | 1999-09-01 | 58.27 | 3.5万 | 4.10万 | 0.60万 |
| 36 | 1999-10-01 | 58.395 | 3.6万 | 4.21万 | 0.61万 |
| 37 | 1999-11-01 | 61.957 | 3.7万 | 4.57万 | 0.87万 |
| 38 | 1999-12-01 | 61.207 | 3.8万 | 4.61万 | 0.81万 |
| 39 | 2000-01-03 | 65.082 | 3.9万 | 5.00万 | 1.10万 |
| 40 | 2000-02-01 | 54.77 | 4.0万 | 4.31万 | 0.31万 |
| 41 | 2000-03-01 | 55.582 | 4.1万 | 4.47万 | 0.37万 |
| 42 | 2000-04-03 | 58.145 | 4.2万 | 4.78万 | 0.58万 |
| 43 | 2000-05-01 | 60.542 | 4.3万 | 5.08万 | 0.78万 |
| 44 | 2000-06-01 | 65.792 | 4.4万 | 5.62万 | 1.22万 |
| 45 | 2000-07-03 | 72.418 | 4.5万 | 6.28万 | 1.78万 |
| 46 | 2000-08-01 | 71.23 | 4.6万 | 6.28万 | 1.68万 |
| 47 | 2000-09-01 | 72.718 | 4.7万 | 6.51万 | 1.81万 |
| 48 | 2000-10-02 | 72.781 | 4.8万 | 6.62万 | 1.82万 |
| 49 | 2000-11-01 | 75.656 | 4.9万 | 6.98万 | 2.08万 |
| 50 | 2000-12-01 | 80.031 | 5.0万 | 7.48万 | 2.48万 |
| 51 | 2001-01-02 | 86.468 | 5.1万 | 8.18万 | 3.08万 |
| 52 | 2001-02-01 | 81.988 | 5.2万 | 7.86万 | 2.66万 |
| 53 | 2001-03-01 | 75.108 | 5.3万 | 7.30万 | 2.00万 |
| 54 | 2001-04-02 | 70.448 | 5.4万 | 6.95万 | 1.55万 |
| 55 | 2001-05-01 | 75.341 | 5.5万 | 7.53万 | 2.03万 |
| 56 | 2001-06-01 | 70.351 | 5.6万 | 7.13万 | 1.53万 |
| 57 | 2001-07-02 | 74.071 | 5.7万 | 7.61万 | 1.91万 |
| 58 | 2001-08-01 | 72.441 | 5.8万 | 7.54万 | 1.74万 |
| 59 | 2001-09-04 | 68.697 | 5.9万 | 7.25万 | 1.35万 |
| 60 | 2001-10-01 | 59.097 | 6.0万 | 6.34万 | 0.34万 |
| 61 | 2001-11-01 | 59.437 | 6.1万 | 6.47万 | 0.37万 |
| 62 | 2001-12-03 | 57.817 | 6.2万 | 6.40万 | 0.20万 |
| 63 | 2002-01-02 | 58.397 | 6.3万 | 6.56万 | 0.26万 |
| 64 | 2002-02-01 | 57.397 | 6.4万 | 6.55万 | 0.15万 |
| 65 | 2002-03-01 | 56.037 | 6.5万 | 6.49万 | -0.01万 |
| 66 | 2002-04-01 | 61.937 | 6.6万 | 7.28万 | 0.68万 |
| 67 | 2002-05-01 | 61.637 | 6.7万 | 7.34万 | 0.64万 |
| 68 | 2002-06-03 | 60.777 | 6.8万 | 7.34万 | 0.54万 |
| 69 | 2002-07-01 | 58.717 | 6.9万 | 7.19万 | 0.29万 |
| 70 | 2002-08-01 | 47.657 | 7.0万 | 5.94万 | -1.06万 |
| 71 | 2002-09-03 | 49.189 | 7.1万 | 6.23万 | -0.87万 |
| 72 | 2002-10-01 | 40.069 | 7.2万 | 5.17万 | -2.03万 |
| 73 | 2002-11-01 | 42.069 | 7.3万 | 5.53万 | -1.77万 |
| 74 | 2002-12-02 | 47.649 | 7.4万 | 6.37万 | -1.03万 |
| 75 | 2003-01-02 | 44.789 | 7.5万 | 6.08万 | -1.42万 |
| 76 | 2003-02-03 | 40.889 | 7.6万 | 5.65万 | -1.95万 |
| 77 | 2003-03-03 | 36.569 | 7.7万 | 5.16万 | -2.54万 |
| 78 | 2003-04-01 | 33.189 | 7.8万 | 4.78万 | -3.02万 |
| 79 | 2003-05-01 | 42.397 | 7.9万 | 6.21万 | -1.69万 |
| 80 | 2003-06-02 | 43.417 | 8.0万 | 6.46万 | -1.54万 |
| 81 | 2003-07-01 | 45.197 | 8.1万 | 6.82万 | -1.28万 |
| 82 | 2003-08-01 | 50.497 | 8.2万 | 7.72万 | -0.48万 |
| 83 | 2003-09-02 | 52.373 | 8.3万 | 8.11万 | -0.19万 |
| 84 | 2003-10-01 | 49.933 | 8.4万 | 7.83万 | -0.57万 |
| 85 | 2003-11-03 | 53.813 | 8.5万 | 8.54万 | 0.04万 |
| 86 | 2003-12-01 | 54.733 | 8.6万 | 8.78万 | 0.18万 |
| 87 | 2004-01-02 | 58.493 | 8.7万 | 9.49万 | 0.79万 |
| 88 | 2004-02-02 | 62.373 | 8.8万 | 10.22万 | 1.42万 |
| 89 | 2004-03-01 | 60.973 | 8.9万 | 10.09万 | 1.19万 |
| 90 | 2004-04-01 | 56.553 | 9.0万 | 9.45万 | 0.45万 |
| 91 | 2004-05-03 | 55.503 | 9.1万 | 9.38万 | 0.28万 |
| 92 | 2004-06-01 | 57.743 | 9.2万 | 9.86万 | 0.66万 |
| 93 | 2004-07-01 | 59.743 | 9.3万 | 10.30万 | 1.00万 |
| 94 | 2004-08-02 | 58.783 | 9.4万 | 10.23万 | 0.83万 |
| 95 | 2004-09-01 | 62.899 | 9.5万 | 11.05万 | 1.55万 |
| 96 | 2004-10-01 | 65.439 | 9.6万 | 11.60万 | 2.00万 |
| 97 | 2004-11-01 | 67.279 | 9.7万 | 12.02万 | 2.32万 |
| 98 | 2004-12-01 | 69.959 | 9.8万 | 12.60万 | 2.80万 |
| 99 | 2005-01-03 | 73.999 | 9.9万 | 13.43万 | 3.53万 |
| 100 | 2005-02-01 | 72.039 | 10.0万 | 13.17万 | 3.17万 |
| 101 | 2005-03-01 | 76.059 | 10.1万 | 14.01万 | 3.91万 |
| 102 | 2005-04-01 | 73.159 | 10.2万 | 13.57万 | 3.37万 |
| 103 | 2005-05-02 | 70.391 | 10.3万 | 13.16万 | 2.86万 |
| 104 | 2005-06-01 | 71.191 | 10.4万 | 13.41万 | 3.01万 |
| 105 | 2005-07-01 | 71.851 | 10.5万 | 13.63万 | 3.13万 |
| 106 | 2005-08-01 | 76.351 | 10.6万 | 14.59万 | 3.99万 |
| 107 | 2005-09-01 | 75.311 | 10.7万 | 14.49万 | 3.79万 |
| 108 | 2005-10-03 | 75.851 | 10.8万 | 14.69万 | 3.89万 |
| 109 | 2005-11-01 | 74.671 | 10.9万 | 14.57万 | 3.67万 |
| 110 | 2005-12-01 | 82.991 | 11.0万 | 16.29万 | 5.29万 |
| 111 | 2006-01-03 | 88.551 | 11.1万 | 17.48万 | 6.38万 |
| 112 | 2006-02-01 | 88.631 | 11.2万 | 17.60万 | 6.40万 |
| 113 | 2006-03-01 | 91.631 | 11.3万 | 18.29万 | 6.99万 |
| 114 | 2006-04-03 | 95.451 | 11.4万 | 19.15万 | 7.75万 |
| 115 | 2006-05-01 | 99.201 | 11.5万 | 20.01万 | 8.51万 |
| 116 | 2006-06-01 | 97.001 | 11.6万 | 19.66万 | 8.06万 |
| 117 | 2006-07-03 | 97.561 | 11.7万 | 19.88万 | 8.18万 |
| 118 | 2006-08-01 | 99.081 | 11.8万 | 20.29万 | 8.49万 |
| 119 | 2006-09-01 | 107.771 | 11.9万 | 22.16万 | 10.26万 |
| 120 | 2006-10-02 | 107.831 | 12.0万 | 22.28万 | 10.28万 |
| 121 | 2006-11-01 | 107.831 | 12.1万 | 22.38万 | 10.28万 |
| 122 | 2006-12-01 | 103.971 | 12.2万 | 21.68万 | 9.48万 |
| 123 | 2007-01-03 | 109.071 | 12.3万 | 22.84万 | 10.54万 |
| 124 | 2007-02-01 | 108.591 | 12.4万 | 22.84万 | 10.44万 |
| 125 | 2007-03-01 | 104.011 | 12.5万 | 21.98万 | 9.48万 |
| 126 | 2007-04-02 | 104.631 | 12.6万 | 22.21万 | 9.61万 |
| 127 | 2007-05-01 | 112.929 | 12.7万 | 24.07万 | 11.37万 |
| 128 | 2007-06-01 | 110.549 | 12.8万 | 23.66万 | 10.86万 |
| 129 | 2007-07-02 | 110.829 | 12.9万 | 23.82万 | 10.92万 |
| 130 | 2007-08-01 | 105.749 | 13.0万 | 22.83万 | 9.83万 |
| 131 | 2007-09-04 | 105.631 | 13.1万 | 22.90万 | 9.80万 |
| 132 | 2007-10-01 | 113.931 | 13.2万 | 24.80万 | 11.60万 |
| 133 | 2007-11-01 | 110.491 | 13.3万 | 24.15万 | 10.85万 |
| 134 | 2007-12-03 | 100.331 | 13.4万 | 22.03万 | 8.63万 |
| 135 | 2008-01-02 | 100.011 | 13.5万 | 22.06万 | 8.56万 |
| 136 | 2008-02-01 | 90.891 | 13.6万 | 20.15万 | 6.55万 |
| 137 | 2008-03-03 | 89.911 | 13.7万 | 20.03万 | 6.33万 |
| 138 | 2008-04-01 | 102.231 | 13.8万 | 22.88万 | 9.08万 |
| 139 | 2008-05-01 | 103.463 | 13.9万 | 23.25万 | 9.35万 |
| 140 | 2008-06-02 | 100.723 | 14.0万 | 22.74万 | 8.74万 |
| 141 | 2008-07-01 | 88.243 | 14.1万 | 20.02万 | 5.92万 |
| 142 | 2008-08-01 | 91.643 | 14.2万 | 20.89万 | 6.69万 |
| 143 | 2008-09-02 | 91.771 | 14.3万 | 21.02万 | 6.72万 |
| 144 | 2008-10-01 | 74.311 | 14.4万 | 17.12万 | 2.72万 |
| 145 | 2008-11-03 | 47.911 | 14.5万 | 11.14万 | -3.36万 |
| 146 | 2008-12-01 | 42.291 | 14.6万 | 9.93万 | -4.67万 |
| 147 | 2009-01-02 | 49.331 | 14.7万 | 11.69万 | -3.01万 |
| 148 | 2009-02-02 | 44.011 | 14.8万 | 10.53万 | -4.27万 |
| 149 | 2009-03-02 | 36.411 | 14.9万 | 8.81万 | -6.09万 |
| 150 | 2009-04-01 | 39.991 | 15.0万 | 9.77万 | -5.23万 |
| 151 | 2009-05-01 | 46.391 | 15.1万 | 11.44万 | -3.66万 |
| 152 | 2009-06-01 | 49.591 | 15.2万 | 12.33万 | -2.87万 |
| 153 | 2009-07-01 | 48.591 | 15.3万 | 12.18万 | -3.12万 |
| 154 | 2009-08-03 | 54.971 | 15.4万 | 13.88万 | -1.52万 |
| 155 | 2009-09-01 | 56.351 | 15.5万 | 14.33万 | -1.17万 |
| 156 | 2009-10-01 | 61.271 | 15.6万 | 15.68万 | 0.08万 |
| 157 | 2009-11-02 | 53.931 | 15.7万 | 13.90万 | -1.80万 |
| 158 | 2009-12-01 | 47.911 | 15.8万 | 12.45万 | -3.35万 |
| 159 | 2010-01-04 | 49.011 | 15.9万 | 12.83万 | -3.07万 |
| 160 | 2010-02-01 | 47.711 | 16.0万 | 12.59万 | -3.41万 |
| 161 | 2010-03-01 | 46.831 | 16.1万 | 12.46万 | -3.64万 |
| 162 | 2010-04-01 | 49.111 | 16.2万 | 13.17万 | -3.03万 |
| 163 | 2010-05-03 | 46.411 | 16.3万 | 12.54万 | -3.76万 |
| 164 | 2010-06-01 | 43.471 | 16.4万 | 11.85万 | -4.55万 |
| 165 | 2010-07-01 | 43.391 | 16.5万 | 11.93万 | -4.57万 |
| 166 | 2010-08-02 | 48.791 | 16.6万 | 13.51万 | -3.09万 |
| 167 | 2010-09-01 | 46.991 | 16.7万 | 13.11万 | -3.59万 |
| 168 | 2010-10-01 | 49.171 | 16.8万 | 13.82万 | -2.98万 |
| 169 | 2010-11-01 | 49.671 | 16.9万 | 14.06万 | -2.84万 |
| 170 | 2010-12-01 | 47.191 | 17.0万 | 13.46万 | -3.54万 |
| 171 | 2011-01-03 | 47.911 | 17.1万 | 13.77万 | -3.33万 |
| 172 | 2011-02-01 | 51.991 | 17.2万 | 15.04万 | -2.16万 |
| 173 | 2011-03-01 | 52.551 | 17.3万 | 15.30万 | -2.00万 |
| 174 | 2011-04-01 | 54.151 | 17.4万 | 15.87万 | -1.53万 |
| 175 | 2011-05-02 | 54.591 | 17.5万 | 16.09万 | -1.41万 |
| 176 | 2011-06-01 | 51.291 | 17.6万 | 15.22万 | -2.38万 |
| 177 | 2011-07-01 | 53.411 | 17.7万 | 15.95万 | -1.75万 |
| 178 | 2011-08-01 | 49.331 | 17.8万 | 14.83万 | -2.97万 |
| 179 | 2011-09-01 | 45.131 | 17.9万 | 13.67万 | -4.23万 |
| 180 | 2011-10-03 | 41.011 | 18.0万 | 12.52万 | -5.48万 |
| 181 | 2011-11-01 | 42.971 | 18.1万 | 13.22万 | -4.88万 |
| 182 | 2011-12-01 | 43.351 | 18.2万 | 13.44万 | -4.76万 |
| 183 | 2012-01-03 | 43.131 | 18.3万 | 13.47万 | -4.83万 |
| 184 | 2012-02-01 | 47.251 | 18.4万 | 14.85万 | -3.55万 |
| 185 | 2012-03-01 | 46.191 | 18.5万 | 14.62万 | -3.88万 |
| 186 | 2012-04-02 | 44.931 | 18.6万 | 14.32万 | -4.28万 |
| 187 | 2012-05-01 | 42.311 | 18.7万 | 13.59万 | -5.11万 |
| 188 | 2012-06-01 | 39.231 | 18.8万 | 12.70万 | -6.10万 |
| 189 | 2012-07-02 | 41.451 | 18.9万 | 13.52万 | -5.38万 |
| 190 | 2012-08-01 | 41.011 | 19.0万 | 13.47万 | -5.53万 |
| 191 | 2012-09-04 | 43.171 | 19.1万 | 14.28万 | -4.82万 |
| 192 | 2012-10-01 | 44.331 | 19.2万 | 14.77万 | -4.43万 |
| 193 | 2012-11-01 | 46.231 | 19.3万 | 15.50万 | -3.80万 |
| 194 | 2012-12-03 | 46.131 | 19.4万 | 15.57万 | -3.83万 |
| 195 | 2013-01-02 | 47.291 | 19.5万 | 16.06万 | -3.44万 |
| 196 | 2013-02-01 | 48.051 | 19.6万 | 16.42万 | -3.18万 |
| 197 | 2013-03-01 | 43.791 | 19.7万 | 15.06万 | -4.64万 |
| 198 | 2013-04-01 | 42.251 | 19.8万 | 14.63万 | -5.17万 |
| 199 | 2013-05-01 | 44.351 | 19.9万 | 15.46万 | -4.44万 |
| 200 | 2013-06-03 | 46.711 | 20.0万 | 16.38万 | -3.62万 |
| 201 | 2013-07-01 | 46.671 | 20.1万 | 16.47万 | -3.63万 |
| 202 | 2013-08-01 | 49.291 | 20.2万 | 17.49万 | -2.71万 |
| 203 | 2013-09-03 | 50.071 | 20.3万 | 17.87万 | -2.43万 |
| 204 | 2013-10-01 | 51.651 | 20.4万 | 18.53万 | -1.87万 |
| 205 | 2013-11-01 | 53.891 | 20.5万 | 19.44万 | -1.06万 |
| 206 | 2013-12-02 | 53.771 | 20.6万 | 19.49万 | -1.11万 |
| 207 | 2014-01-02 | 55.771 | 20.7万 | 20.32万 | -0.38万 |
| 208 | 2014-02-03 | 53.871 | 20.8万 | 19.72万 | -1.08万 |
| 209 | 2014-03-03 | 55.611 | 20.9万 | 20.46万 | -0.44万 |
| 210 | 2014-04-01 | 57.571 | 21.0万 | 21.28万 | 0.28万 |
| 211 | 2014-05-01 | 56.651 | 21.1万 | 21.04万 | -0.06万 |
| 212 | 2014-06-02 | 56.391 | 21.2万 | 21.05万 | -0.15万 |
| 213 | 2014-07-01 | 56.691 | 21.3万 | 21.26万 | -0.04万 |
| 214 | 2014-08-01 | 53.911 | 21.4万 | 20.32万 | -1.08万 |
| 215 | 2014-09-02 | 55.811 | 21.5万 | 21.13万 | -0.37万 |
| 216 | 2014-10-01 | 56.891 | 21.6万 | 21.64万 | 0.04万 |
| 217 | 2014-11-03 | 56.511 | 21.7万 | 21.60万 | -0.10万 |
| 218 | 2014-12-01 | 56.891 | 21.8万 | 21.84万 | 0.04万 |
| 219 | 2015-01-02 | 54.271 | 21.9万 | 20.94万 | -0.96万 |
| 220 | 2015-02-02 | 53.611 | 22.0万 | 20.78万 | -1.22万 |
| 221 | 2015-03-02 | 58.071 | 22.1万 | 22.61万 | 0.51万 |
| 222 | 2015-04-01 | 57.571 | 22.2万 | 22.52万 | 0.32万 |
| 223 | 2015-05-01 | 59.151 | 22.3万 | 23.23万 | 0.93万 |
| 224 | 2015-06-01 | 60.803 | 22.4万 | 23.98万 | 1.58万 |
| 225 | 2015-07-01 | 62.063 | 22.5万 | 24.58万 | 2.08万 |
| 226 | 2015-08-03 | 62.743 | 22.6万 | 24.95万 | 2.35万 |
| 227 | 2015-09-01 | 58.385 | 22.7万 | 23.32万 | 0.62万 |
| 228 | 2015-10-01 | 57.445 | 22.8万 | 23.04万 | 0.24万 |
| 229 | 2015-11-02 | 58.445 | 22.9万 | 23.54万 | 0.64万 |
| 230 | 2015-12-01 | 56.545 | 23.0万 | 22.88万 | -0.12万 |
| 231 | 2016-01-04 | 55.525 | 23.1万 | 22.56万 | -0.54万 |
| 232 | 2016-02-01 | 51.905 | 23.2万 | 21.19万 | -2.01万 |
| 233 | 2016-03-01 | 53.325 | 23.3万 | 21.87万 | -1.43万 |
| 234 | 2016-04-01 | 52.705 | 23.4万 | 21.72万 | -1.68万 |
| 235 | 2016-05-02 | 54.405 | 23.5万 | 22.52万 | -0.98万 |
| 236 | 2016-06-01 | 54.425 | 23.6万 | 22.63万 | -0.97万 |
| 237 | 2016-07-01 | 50.005 | 23.7万 | 20.89万 | -2.81万 |
| 238 | 2016-08-01 | 51.505 | 23.8万 | 21.62万 | -2.18万 |
| 239 | 2016-09-01 | 55.563 | 23.9万 | 23.42万 | -0.48万 |
| 240 | 2016-10-03 | 54.543 | 24.0万 | 23.09万 | -0.91万 |
| 241 | 2016-11-01 | 56.163 | 24.1万 | 23.87万 | -0.23万 |
| 242 | 2016-12-01 | 57.643 | 24.2万 | 24.60万 | 0.40万 |
| 243 | 2017-01-03 | 59.043 | 24.3万 | 25.30万 | 1.00万 |
| 244 | 2017-02-01 | 59.143 | 24.4万 | 25.44万 | 1.04万 |
| 245 | 2017-03-01 | 58.743 | 24.5万 | 25.37万 | 0.87万 |
| 246 | 2017-04-03 | 60.223 | 24.6万 | 26.11万 | 1.51万 |
| 247 | 2017-05-01 | 63.323 | 24.7万 | 27.56万 | 2.86万 |
| 248 | 2017-06-01 | 64.689 | 24.8万 | 28.25万 | 3.45万 |
| 249 | 2017-07-03 | 66.049 | 24.9万 | 28.94万 | 4.04万 |
| 250 | 2017-08-01 | 68.669 | 25.0万 | 30.19万 | 5.19万 |
| 251 | 2017-09-01 | 67.073 | 25.1万 | 29.59万 | 4.49万 |
| 252 | 2017-10-02 | 68.233 | 25.2万 | 30.20万 | 5.00万 |
| 253 | 2017-11-01 | 68.433 | 25.3万 | 30.39万 | 5.09万 |
| 254 | 2017-12-01 | 67.353 | 25.4万 | 30.01万 | 4.61万 |
| 255 | 2018-01-02 | 68.353 | 25.5万 | 30.56万 | 5.06万 |
| 256 | 2018-02-01 | 70.773 | 25.6万 | 31.74万 | 6.14万 |
| 257 | 2018-03-01 | 66.453 | 25.7万 | 29.90万 | 4.20万 |
| 258 | 2018-04-02 | 64.873 | 25.8万 | 29.29万 | 3.49万 |
| 259 | 2018-05-01 | 65.681 | 25.9万 | 29.75万 | 3.85万 |
| 260 | 2018-06-01 | 62.181 | 26.0万 | 28.27万 | 2.27万 |
| 261 | 2018-07-02 | 61.001 | 26.1万 | 27.83万 | 1.73万 |
| 262 | 2018-08-01 | 62.561 | 26.2万 | 28.64万 | 2.44万 |
| 263 | 2018-09-04 | 59.517 | 26.3万 | 27.35万 | 1.05万 |
| 264 | 2018-10-01 | 58.517 | 26.4万 | 26.99万 | 0.59万 |
| 265 | 2018-11-01 | 58.217 | 26.5万 | 26.95万 | 0.45万 |
| 266 | 2018-12-03 | 57.277 | 26.6万 | 26.62万 | 0.02万 |
| 267 | 2019-01-02 | 54.017 | 26.7万 | 25.20万 | -1.50万 |
| 268 | 2019-02-01 | 56.377 | 26.8万 | 26.40万 | -0.40万 |
| 269 | 2019-03-01 | 59.217 | 26.9万 | 27.83万 | 0.93万 |
| 270 | 2019-04-01 | 57.717 | 27.0万 | 27.23万 | 0.23万 |
| 271 | 2019-05-01 | 58.921 | 27.1万 | 27.90万 | 0.80万 |
| 272 | 2019-06-03 | 55.301 | 27.2万 | 26.28万 | -0.92万 |
| 273 | 2019-07-01 | 56.861 | 27.3万 | 27.12万 | -0.18万 |
| 274 | 2019-08-01 | 54.801 | 27.4万 | 26.24万 | -1.16万 |
| 275 | 2019-09-03 | 53.239 | 27.5万 | 25.59万 | -1.91万 |
| 276 | 2019-10-01 | 54.839 | 27.6万 | 26.46万 | -1.14万 |
| 277 | 2019-11-01 | 57.099 | 27.7万 | 27.65万 | -0.05万 |
| 278 | 2019-12-02 | 57.139 | 27.8万 | 27.77万 | -0.03万 |
| 279 | 2020-01-02 | 59.099 | 27.9万 | 28.83万 | 0.93万 |
| 280 | 2020-02-03 | 55.979 | 28.0万 | 27.40万 | -0.60万 |
| 281 | 2020-03-02 | 53.419 | 28.1万 | 26.25万 | -1.85万 |
| 282 | 2020-04-01 | 44.439 | 28.2万 | 21.94万 | -6.26万 |
| 283 | 2020-05-01 | 44.679 | 28.3万 | 22.16万 | -6.14万 |
| 284 | 2020-06-01 | 47.499 | 28.4万 | 23.65万 | -4.75万 |
| 285 | 2020-07-01 | 48.039 | 28.5万 | 24.02万 | -4.48万 |
| 286 | 2020-08-03 | 48.379 | 28.6万 | 24.29万 | -4.31万 |
| 287 | 2020-09-01 | 50.319 | 28.7万 | 25.37万 | -3.33万 |
| 288 | 2020-10-01 | 48.399 | 28.8万 | 24.50万 | -4.30万 |
| 289 | 2020-11-02 | 48.559 | 28.9万 | 24.68万 | -4.22万 |
| 290 | 2020-12-01 | 54.199 | 29.0万 | 27.65万 | -1.35万 |
| 291 | 2021-01-04 | 52.779 | 29.1万 | 27.02万 | -2.08万 |
| 292 | 2021-02-01 | 52.199 | 29.2万 | 26.83万 | -2.37万 |
| 293 | 2021-03-01 | 56.729 | 29.3万 | 29.25万 | -0.05万 |
| 294 | 2021-04-01 | 59.169 | 29.4万 | 30.61万 | 1.21万 |
| 295 | 2021-05-03 | 60.329 | 29.5万 | 31.31万 | 1.81万 |
| 296 | 2021-06-01 | 62.949 | 29.6万 | 32.77万 | 3.17万 |
| 297 | 2021-07-01 | 61.409 | 29.7万 | 32.07万 | 2.37万 |
| 298 | 2021-08-02 | 60.009 | 29.8万 | 31.44万 | 1.64万 |
| 299 | 2021-09-01 | 62.569 | 29.9万 | 32.88万 | 2.98万 |
| 300 | 2021-10-01 | 63.789 | 30.0万 | 33.62万 | 3.62万 |
| 301 | 2021-11-01 | 66.775 | 30.1万 | 35.30万 | 5.20万 |
| 302 | 2021-12-01 | 62.955 | 30.2万 | 33.38万 | 3.18万 |
| 303 | 2022-01-03 | 63.795 | 30.3万 | 33.92万 | 3.62万 |
| 304 | 2022-02-01 | 65.755 | 30.4万 | 35.06万 | 4.66万 |
| 305 | 2022-03-01 | 56.255 | 30.5万 | 30.10万 | -0.40万 |
| 306 | 2022-04-01 | 56.795 | 30.6万 | 30.49万 | -0.11万 |
| 307 | 2022-05-02 | 55.517 | 30.7万 | 29.90万 | -0.80万 |
| 308 | 2022-06-01 | 59.205 | 30.8万 | 31.99万 | 1.19万 |
| 309 | 2022-07-01 | 56.865 | 30.9万 | 30.82万 | -0.08万 |
| 310 | 2022-08-01 | 56.245 | 31.0万 | 30.59万 | -0.41万 |
| 311 | 2022-09-01 | 54.571 | 31.1万 | 29.78万 | -1.32万 |
| 312 | 2022-10-03 | 54.751 | 31.2万 | 29.97万 | -1.23万 |
| 313 | 2022-11-01 | 57.251 | 31.3万 | 31.44万 | 0.14万 |
| 314 | 2022-12-01 | 61.371 | 31.4万 | 33.81万 | 2.41万 |
| 315 | 2023-01-03 | 62.411 | 31.5万 | 34.48万 | 2.98万 |
| 316 | 2023-02-01 | 66.789 | 31.6万 | 37.00万 | 5.40万 |
| 317 | 2023-03-01 | 65.689 | 31.7万 | 36.49万 | 4.79万 |
| 318 | 2023-04-03 | 61.769 | 31.8万 | 34.41万 | 2.61万 |
| 319 | 2023-05-01 | 62.929 | 31.9万 | 35.16万 | 3.26万 |
| 320 | 2023-06-01 | 63.409 | 32.0万 | 35.53万 | 3.53万 |
| 321 | 2023-07-03 | 65.649 | 32.1万 | 36.88万 | 4.78万 |
| 322 | 2023-08-01 | 67.349 | 32.2万 | 37.94万 | 5.74万 |
| 323 | 2023-09-01 | 67.235 | 32.3万 | 37.97万 | 5.67万 |
| 324 | 2023-10-02 | 65.135 | 32.4万 | 36.88万 | 4.48万 |
| 325 | 2023-11-01 | 64.515 | 32.5万 | 36.63万 | 4.13万 |
| 326 | 2023-12-01 | 67.355 | 32.6万 | 38.35万 | 5.75万 |
| 327 | 2024-01-02 | 68.615 | 32.7万 | 39.16万 | 6.46万 |
| 328 | 2024-02-01 | 65.815 | 32.8万 | 37.67万 | 4.87万 |
| 329 | 2024-03-01 | 66.655 | 32.9万 | 38.25万 | 5.35万 |
| 330 | 2024-04-01 | 71.975 | 33.0万 | 41.40万 | 8.40万 |
| 331 | 2024-05-01 | 72.595 | 33.1万 | 41.86万 | 8.76万 |
| 332 | 2024-06-03 | 76.795 | 33.2万 | 44.38万 | 11.18万 |
| 333 | 2024-07-01 | 75.895 | 33.3万 | 43.96万 | 10.66万 |
| 334 | 2024-08-01 | 75.175 | 33.4万 | 43.64万 | 10.24万 |
| 335 | 2024-09-03 | 77.153 | 33.5万 | 44.89万 | 11.39万 |
| 336 | 2024-10-01 | 76.953 | 33.6万 | 44.87万 | 11.27万 |
| 337 | 2024-11-01 | 75.413 | 33.7万 | 44.07万 | 10.37万 |
| 338 | 2024-12-02 | 71.993 | 33.8万 | 42.18万 | 8.38万 |
| 339 | 2025-01-02 | 72.513 | 33.9万 | 42.58万 | 8.68万 |
| 340 | 2025-02-03 | 73.993 | 34.0万 | 43.55万 | 9.55万 |
| 341 | 2025-03-03 | 78.253 | 34.1万 | 46.16万 | 12.06万 |
| 342 | 2025-04-01 | 80.733 | 34.2万 | 47.72万 | 13.52万 |
| 343 | 2025-05-01 | 81.609 | 34.3万 | 48.34万 | 14.04万 |
| 344 | 2025-06-02 | 85.849 | 34.4万 | 50.95万 | 16.55万 |
| 345 | 2025-07-01 | 87.029 | 34.5万 | 51.75万 | 17.25万 |
| 346 | 2025-08-01 | 88.449 | 34.6万 | 52.69万 | 18.09万 |
| 347 | 2025-09-02 | 91.729 | 34.7万 | 54.75万 | 20.05万 |
| 348 | 2025-10-01 | 96.009 | 34.8万 | 57.40万 | 22.60万 |
| 349 | 2025-11-03 | 94.369 | 34.9万 | 56.52万 | 21.62万 |
| 350 | 2025-12-01 | 95.869 | 35.0万 | 57.52万 | 22.52万 |
| 351 | 2026-01-02 | 101.349 | 35.1万 | 60.91万 | 25.81万 |