总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 44.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 43.7 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 41.45 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1988-11-01 | 40.95 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1988-12-01 | 40.9 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-01-03 | 42.9 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1989-02-01 | 43.275 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1989-03-01 | 42.1 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1989-04-03 | 46.475 | 0.9万 | 0.98万 | 0.08万 |
| 10 | 1989-05-01 | 47.475 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1989-06-01 | 47.3 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1989-07-03 | 49.05 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1989-08-01 | 50.3 | 1.3万 | 1.47万 | 0.17万 |
| 14 | 1989-09-01 | 49.75 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 1989-10-02 | 54 | 1.5万 | 1.79万 | 0.29万 |
| 16 | 1989-11-01 | 54.125 | 1.6万 | 1.89万 | 0.29万 |
| 17 | 1989-12-01 | 53.575 | 1.7万 | 1.97万 | 0.27万 |
| 18 | 1990-01-02 | 58.325 | 1.8万 | 2.25万 | 0.45万 |
| 19 | 1990-02-01 | 54.575 | 1.9万 | 2.20万 | 0.30万 |
| 20 | 1990-03-01 | 56.076 | 2.0万 | 2.36万 | 0.36万 |
| 21 | 1990-04-02 | 55.576 | 2.1万 | 2.44万 | 0.34万 |
| 22 | 1990-05-01 | 52.451 | 2.2万 | 2.41万 | 0.21万 |
| 23 | 1990-06-01 | 52.081 | 2.3万 | 2.49万 | 0.19万 |
| 24 | 1990-07-02 | 50.331 | 2.4万 | 2.51万 | 0.11万 |
| 25 | 1990-08-01 | 56.831 | 2.5万 | 2.93万 | 0.43万 |
| 26 | 1990-09-04 | 58.975 | 2.6万 | 3.14万 | 0.54万 |
| 27 | 1990-10-01 | 60.225 | 2.7万 | 3.31万 | 0.61万 |
| 28 | 1990-11-01 | 57.975 | 2.8万 | 3.28万 | 0.48万 |
| 29 | 1990-12-03 | 55.987 | 2.9万 | 3.27万 | 0.37万 |
| 30 | 1991-01-02 | 54.737 | 3.0万 | 3.30万 | 0.30万 |
| 31 | 1991-02-01 | 52.862 | 3.1万 | 3.28万 | 0.18万 |
| 32 | 1991-03-01 | 56.128 | 3.2万 | 3.59万 | 0.39万 |
| 33 | 1991-04-01 | 50.753 | 3.3万 | 3.34万 | 0.04万 |
| 34 | 1991-05-01 | 53.878 | 3.4万 | 3.65万 | 0.25万 |
| 35 | 1991-06-03 | 51.895 | 3.5万 | 3.62万 | 0.12万 |
| 36 | 1991-07-01 | 51.645 | 3.6万 | 3.70万 | 0.10万 |
| 37 | 1991-08-01 | 50.77 | 3.7万 | 3.74万 | 0.04万 |
| 38 | 1991-09-03 | 53.289 | 3.8万 | 4.02万 | 0.22万 |
| 39 | 1991-10-01 | 51.789 | 3.9万 | 4.01万 | 0.11万 |
| 40 | 1991-11-01 | 50.664 | 4.0万 | 4.02万 | 0.02万 |
| 41 | 1991-12-02 | 45.184 | 4.1万 | 3.69万 | -0.41万 |
| 42 | 1992-01-02 | 40.559 | 4.2万 | 3.41万 | -0.79万 |
| 43 | 1992-02-03 | 40.934 | 4.3万 | 3.54万 | -0.76万 |
| 44 | 1992-03-02 | 40.938 | 4.4万 | 3.64万 | -0.76万 |
| 45 | 1992-04-01 | 38.438 | 4.5万 | 3.52万 | -0.98万 |
| 46 | 1992-05-01 | 39.688 | 4.6万 | 3.73万 | -0.87万 |
| 47 | 1992-06-01 | 43.687 | 4.7万 | 4.21万 | -0.49万 |
| 48 | 1992-07-01 | 43.187 | 4.8万 | 4.26万 | -0.54万 |
| 49 | 1992-08-03 | 44.437 | 4.9万 | 4.48万 | -0.42万 |
| 50 | 1992-09-01 | 45.315 | 5.0万 | 4.67万 | -0.33万 |
| 51 | 1992-10-01 | 41.815 | 5.1万 | 4.41万 | -0.69万 |
| 52 | 1992-11-02 | 42.44 | 5.2万 | 4.58万 | -0.62万 |
| 53 | 1992-12-01 | 38.789 | 5.3万 | 4.28万 | -1.02万 |
| 54 | 1993-01-04 | 39.164 | 5.4万 | 4.42万 | -0.98万 |
| 55 | 1993-02-01 | 40.914 | 5.5万 | 4.72万 | -0.78万 |
| 56 | 1993-03-01 | 41.914 | 5.6万 | 4.94万 | -0.66万 |
| 57 | 1993-04-01 | 45.4 | 5.7万 | 5.45万 | -0.25万 |
| 58 | 1993-05-03 | 44.4 | 5.8万 | 5.43万 | -0.37万 |
| 59 | 1993-06-01 | 45.507 | 5.9万 | 5.66万 | -0.24万 |
| 60 | 1993-07-01 | 44.882 | 6.0万 | 5.69万 | -0.31万 |
| 61 | 1993-08-02 | 42.632 | 6.1万 | 5.50万 | -0.60万 |
| 62 | 1993-09-01 | 45.974 | 6.2万 | 6.03万 | -0.17万 |
| 63 | 1993-10-01 | 45.349 | 6.3万 | 6.05万 | -0.25万 |
| 64 | 1993-11-01 | 45.974 | 6.4万 | 6.23万 | -0.17万 |
| 65 | 1993-12-01 | 42.687 | 6.5万 | 5.89万 | -0.61万 |
| 66 | 1994-01-03 | 42.937 | 6.6万 | 6.02万 | -0.58万 |
| 67 | 1994-02-01 | 44.312 | 6.7万 | 6.32万 | -0.38万 |
| 68 | 1994-03-01 | 43.52 | 6.8万 | 6.30万 | -0.50万 |
| 69 | 1994-04-04 | 40.52 | 6.9万 | 5.97万 | -0.93万 |
| 70 | 1994-05-02 | 40.77 | 7.0万 | 6.10万 | -0.90万 |
| 71 | 1994-06-01 | 39.97 | 7.1万 | 6.08万 | -1.02万 |
| 72 | 1994-07-01 | 38.72 | 7.2万 | 5.99万 | -1.21万 |
| 73 | 1994-08-01 | 39.22 | 7.3万 | 6.17万 | -1.13万 |
| 74 | 1994-09-01 | 40.924 | 7.4万 | 6.54万 | -0.86万 |
| 75 | 1994-10-03 | 42.424 | 7.5万 | 6.88万 | -0.62万 |
| 76 | 1994-11-01 | 45.174 | 7.6万 | 7.43万 | -0.17万 |
| 77 | 1994-12-01 | 43.751 | 7.7万 | 7.29万 | -0.41万 |
| 78 | 1995-01-03 | 42.876 | 7.8万 | 7.25万 | -0.55万 |
| 79 | 1995-02-01 | 43.001 | 7.9万 | 7.37万 | -0.53万 |
| 80 | 1995-03-01 | 43.501 | 8.0万 | 7.55万 | -0.45万 |
| 81 | 1995-04-03 | 45.819 | 8.1万 | 8.06万 | -0.04万 |
| 82 | 1995-05-01 | 47.069 | 8.2万 | 8.38万 | 0.18万 |
| 83 | 1995-06-01 | 49.273 | 8.3万 | 8.87万 | 0.57万 |
| 84 | 1995-07-03 | 47.648 | 8.4万 | 8.67万 | 0.27万 |
| 85 | 1995-08-01 | 46.523 | 8.5万 | 8.57万 | 0.07万 |
| 86 | 1995-09-01 | 47.272 | 8.6万 | 8.81万 | 0.21万 |
| 87 | 1995-10-02 | 47.522 | 8.7万 | 8.95万 | 0.25万 |
| 88 | 1995-11-01 | 47.147 | 8.8万 | 8.98万 | 0.18万 |
| 89 | 1995-12-01 | 45.89 | 8.9万 | 8.84万 | -0.06万 |
| 90 | 1996-01-02 | 48.015 | 9.0万 | 9.35万 | 0.35万 |
| 91 | 1996-02-01 | 48.14 | 9.1万 | 9.48万 | 0.38万 |
| 92 | 1996-03-01 | 48.255 | 9.2万 | 9.60万 | 0.40万 |
| 93 | 1996-04-01 | 51.38 | 9.3万 | 10.32万 | 1.02万 |
| 94 | 1996-05-01 | 52.005 | 9.4万 | 10.55万 | 1.15万 |
| 95 | 1996-06-03 | 55.495 | 9.5万 | 11.36万 | 1.86万 |
| 96 | 1996-07-01 | 54.87 | 9.6万 | 11.33万 | 1.73万 |
| 97 | 1996-08-01 | 54.37 | 9.7万 | 11.33万 | 1.63万 |
| 98 | 1996-09-03 | 56.236 | 9.8万 | 11.81万 | 2.01万 |
| 99 | 1996-10-01 | 54.736 | 9.9万 | 11.60万 | 1.70万 |
| 100 | 1996-11-01 | 56.486 | 10.0万 | 12.07万 | 2.07万 |
| 101 | 1996-12-02 | 58.771 | 10.1万 | 12.66万 | 2.56万 |
| 102 | 1997-01-02 | 59.771 | 10.2万 | 12.97万 | 2.77万 |
| 103 | 1997-02-03 | 61.271 | 10.3万 | 13.40万 | 3.10万 |
| 104 | 1997-03-03 | 57.048 | 10.4万 | 12.58万 | 2.18万 |
| 105 | 1997-04-01 | 59.673 | 10.5万 | 13.25万 | 2.75万 |
| 106 | 1997-05-01 | 59.173 | 10.6万 | 13.24万 | 2.64万 |
| 107 | 1997-06-02 | 63.197 | 10.7万 | 14.24万 | 3.54万 |
| 108 | 1997-07-01 | 64.697 | 10.8万 | 14.68万 | 3.88万 |
| 109 | 1997-08-01 | 65.822 | 10.9万 | 15.04万 | 4.14万 |
| 110 | 1997-09-02 | 69.509 | 11.0万 | 15.98万 | 4.98万 |
| 111 | 1997-10-01 | 72.47 | 11.1万 | 16.76万 | 5.66万 |
| 112 | 1997-11-03 | 77.282 | 11.2万 | 17.97万 | 6.77万 |
| 113 | 1997-12-01 | 72.606 | 11.3万 | 16.98万 | 5.68万 |
| 114 | 1998-01-02 | 78.043 | 11.4万 | 18.36万 | 6.96万 |
| 115 | 1998-02-02 | 72.793 | 11.5万 | 17.22万 | 5.72万 |
| 116 | 1998-03-02 | 73.805 | 11.6万 | 17.56万 | 5.96万 |
| 117 | 1998-04-01 | 71.555 | 11.7万 | 17.13万 | 5.43万 |
| 118 | 1998-05-01 | 70.68 | 11.8万 | 17.02万 | 5.22万 |
| 119 | 1998-06-01 | 70.749 | 11.9万 | 17.13万 | 5.23万 |
| 120 | 1998-07-01 | 67.374 | 12.0万 | 16.42万 | 4.42万 |
| 121 | 1998-08-03 | 63.999 | 12.1万 | 15.69万 | 3.59万 |
| 122 | 1998-09-01 | 56.85 | 12.2万 | 14.04万 | 1.84万 |
| 123 | 1998-10-01 | 60.413 | 12.3万 | 15.02万 | 2.72万 |
| 124 | 1998-11-02 | 63.788 | 12.4万 | 15.96万 | 3.56万 |
| 125 | 1998-12-01 | 70.713 | 12.5万 | 17.79万 | 5.29万 |
| 126 | 1999-01-04 | 64.151 | 12.6万 | 16.24万 | 3.64万 |
| 127 | 1999-02-01 | 61.713 | 12.7万 | 15.72万 | 3.02万 |
| 128 | 1999-03-01 | 62.651 | 12.8万 | 16.06万 | 3.26万 |
| 129 | 1999-04-01 | 73.514 | 12.9万 | 18.95万 | 6.05万 |
| 130 | 1999-05-03 | 80.076 | 13.0万 | 20.74万 | 7.74万 |
| 131 | 1999-06-01 | 72.951 | 13.1万 | 18.99万 | 5.89万 |
| 132 | 1999-07-01 | 73.889 | 13.2万 | 19.34万 | 6.14万 |
| 133 | 1999-08-02 | 75.388 | 13.3万 | 19.83万 | 6.53万 |
| 134 | 1999-09-01 | 82.323 | 13.4万 | 21.75万 | 8.35万 |
| 135 | 1999-10-01 | 80.073 | 13.5万 | 21.26万 | 7.76万 |
| 136 | 1999-11-01 | 87.385 | 13.6万 | 23.30万 | 9.70万 |
| 137 | 1999-12-01 | 90.033 | 13.7万 | 24.11万 | 10.41万 |
| 138 | 2000-01-03 | 80.471 | 13.8万 | 21.65万 | 7.85万 |
| 139 | 2000-02-01 | 79.158 | 13.9万 | 21.39万 | 7.49万 |
| 140 | 2000-03-01 | 74.86 | 14.0万 | 20.33万 | 6.33万 |
| 141 | 2000-04-03 | 83.485 | 14.1万 | 22.78万 | 8.68万 |
| 142 | 2000-05-01 | 87.235 | 14.2万 | 23.90万 | 9.70万 |
| 143 | 2000-06-01 | 96.063 | 14.3万 | 26.42万 | 12.12万 |
| 144 | 2000-07-03 | 91.188 | 14.4万 | 25.18万 | 10.78万 |
| 145 | 2000-08-01 | 88.563 | 14.5万 | 24.55万 | 10.05万 |
| 146 | 2000-09-01 | 94.765 | 14.6万 | 26.37万 | 11.77万 |
| 147 | 2000-10-02 | 96.048 | 14.7万 | 26.83万 | 12.13万 |
| 148 | 2000-11-01 | 95.628 | 14.8万 | 26.81万 | 12.01万 |
| 149 | 2000-12-01 | 97.818 | 14.9万 | 27.52万 | 12.62万 |
| 150 | 2001-01-02 | 98.268 | 15.0万 | 27.75万 | 12.75万 |
| 151 | 2001-02-01 | 90.468 | 15.1万 | 25.65万 | 10.55万 |
| 152 | 2001-03-01 | 94.308 | 15.2万 | 26.84万 | 11.64万 |
| 153 | 2001-04-02 | 92.178 | 15.3万 | 26.33万 | 11.03万 |
| 154 | 2001-05-01 | 99.738 | 15.4万 | 28.59万 | 13.19万 |
| 155 | 2001-06-01 | 100.818 | 15.5万 | 29.00万 | 13.50万 |
| 156 | 2001-07-02 | 96.558 | 15.6万 | 27.87万 | 12.27万 |
| 157 | 2001-08-01 | 101.568 | 15.7万 | 29.42万 | 13.72万 |
| 158 | 2001-09-04 | 103.278 | 15.8万 | 30.02万 | 14.22万 |
| 159 | 2001-10-01 | 101.298 | 15.9万 | 29.54万 | 13.64万 |
| 160 | 2001-11-01 | 102.618 | 16.0万 | 30.03万 | 14.03万 |
| 161 | 2001-12-03 | 101.418 | 16.1万 | 29.77万 | 13.67万 |
| 162 | 2002-01-02 | 102.918 | 16.2万 | 30.31万 | 14.11万 |
| 163 | 2002-02-01 | 101.508 | 16.3万 | 30.00万 | 13.70万 |
| 164 | 2002-03-01 | 107.478 | 16.4万 | 31.86万 | 15.46万 |
| 165 | 2002-04-01 | 111.918 | 16.5万 | 33.28万 | 16.78万 |
| 166 | 2002-05-01 | 111.438 | 16.6万 | 33.24万 | 16.64万 |
| 167 | 2002-06-03 | 111.018 | 16.7万 | 33.21万 | 16.51万 |
| 168 | 2002-07-01 | 113.988 | 16.8万 | 34.20万 | 17.40万 |
| 169 | 2002-08-01 | 101.088 | 16.9万 | 30.43万 | 13.53万 |
| 170 | 2002-09-03 | 105.768 | 17.0万 | 31.94万 | 14.94万 |
| 171 | 2002-10-01 | 108.888 | 17.1万 | 32.98万 | 15.88万 |
| 172 | 2002-11-01 | 103.248 | 17.2万 | 31.37万 | 14.17万 |
| 173 | 2002-12-02 | 107.208 | 17.3万 | 32.68万 | 15.38万 |
| 174 | 2003-01-02 | 109.698 | 17.4万 | 33.54万 | 16.14万 |
| 175 | 2003-02-03 | 112.428 | 17.5万 | 34.47万 | 16.97万 |
| 176 | 2003-03-03 | 118.038 | 17.6万 | 36.29万 | 18.69万 |
| 177 | 2003-04-01 | 118.608 | 17.7万 | 36.56万 | 18.86万 |
| 178 | 2003-05-01 | 114.858 | 17.8万 | 35.51万 | 17.71万 |
| 179 | 2003-06-02 | 124.278 | 17.9万 | 38.52万 | 20.62万 |
| 180 | 2003-07-01 | 127.068 | 18.0万 | 39.49万 | 21.49万 |
| 181 | 2003-08-01 | 125.208 | 18.1万 | 39.01万 | 20.91万 |
| 182 | 2003-09-02 | 134.658 | 18.2万 | 42.05万 | 23.85万 |
| 183 | 2003-10-01 | 138.858 | 18.3万 | 43.46万 | 25.16万 |
| 184 | 2003-11-03 | 143.898 | 18.4万 | 45.14万 | 26.74万 |
| 185 | 2003-12-01 | 145.068 | 18.5万 | 45.61万 | 27.11万 |
| 186 | 2004-01-02 | 160.248 | 18.6万 | 50.48万 | 31.88万 |
| 187 | 2004-02-02 | 158.598 | 18.7万 | 50.06万 | 31.36万 |
| 188 | 2004-03-01 | 165.228 | 18.8万 | 52.25万 | 33.45万 |
| 189 | 2004-04-01 | 159.738 | 18.9万 | 50.62万 | 31.72万 |
| 190 | 2004-05-03 | 158.868 | 19.0万 | 50.44万 | 31.44万 |
| 191 | 2004-06-01 | 159.858 | 19.1万 | 50.86万 | 31.76万 |
| 192 | 2004-07-01 | 166.374 | 19.2万 | 53.03万 | 33.83万 |
| 193 | 2004-08-02 | 173.184 | 19.3万 | 55.30万 | 36.00万 |
| 194 | 2004-09-01 | 168.678 | 19.4万 | 53.96万 | 34.56万 |
| 195 | 2004-10-01 | 182.838 | 19.5万 | 58.59万 | 39.09万 |
| 196 | 2004-11-01 | 197.688 | 19.6万 | 63.45万 | 43.85万 |
| 197 | 2004-12-01 | 209.559 | 19.7万 | 67.36万 | 47.66万 |
| 198 | 2005-01-03 | 200.619 | 19.8万 | 64.59万 | 44.79万 |
| 199 | 2005-02-01 | 215.559 | 19.9万 | 69.50万 | 49.60万 |
| 200 | 2005-03-01 | 244.146 | 20.0万 | 78.81万 | 58.81万 |
| 201 | 2005-04-01 | 261.576 | 20.1万 | 84.54万 | 64.44万 |
| 202 | 2005-05-02 | 237.126 | 20.2万 | 76.74万 | 56.54万 |
| 203 | 2005-06-01 | 242.016 | 20.3万 | 78.42万 | 58.12万 |
| 204 | 2005-07-01 | 283.626 | 20.4万 | 92.00万 | 71.60万 |
| 205 | 2005-08-01 | 289.356 | 20.5万 | 93.96万 | 73.46万 |
| 206 | 2005-09-01 | 341.166 | 20.6万 | 110.88万 | 90.28万 |
| 207 | 2005-10-03 | 375.786 | 20.7万 | 122.24万 | 101.54万 |
| 208 | 2005-11-01 | 291.126 | 20.8万 | 94.80万 | 74.00万 |
| 209 | 2005-12-01 | 309.594 | 20.9万 | 100.91万 | 80.01万 |
| 210 | 2006-01-03 | 341.904 | 21.0万 | 111.54万 | 90.54万 |
| 211 | 2006-02-01 | 340.344 | 21.1万 | 111.13万 | 90.03万 |
| 212 | 2006-03-01 | 319.977 | 21.2万 | 104.58万 | 83.38万 |
| 213 | 2006-04-03 | 356.487 | 21.3万 | 116.62万 | 95.32万 |
| 214 | 2006-05-01 | 351.897 | 21.4万 | 115.21万 | 93.81万 |
| 215 | 2006-06-01 | 365.427 | 21.5万 | 119.74万 | 98.24万 |
| 216 | 2006-07-03 | 361.314 | 21.6万 | 118.50万 | 96.90万 |
| 217 | 2006-08-01 | 358.614 | 21.7万 | 117.71万 | 96.01万 |
| 218 | 2006-09-01 | 374.364 | 21.8万 | 122.98万 | 101.18万 |
| 219 | 2006-10-02 | 327.222 | 21.9万 | 107.59万 | 85.69万 |
| 220 | 2006-11-01 | 331.632 | 22.0万 | 109.14万 | 87.14万 |
| 221 | 2006-12-01 | 371.592 | 22.1万 | 122.40万 | 100.30万 |
| 222 | 2007-01-03 | 353.412 | 22.2万 | 116.51万 | 94.31万 |
| 223 | 2007-02-01 | 357.462 | 22.3万 | 117.94万 | 95.64万 |
| 224 | 2007-03-01 | 345.393 | 22.4万 | 114.06万 | 91.66万 |
| 225 | 2007-04-02 | 374.373 | 22.5万 | 123.73万 | 101.23万 |
| 226 | 2007-05-01 | 374.463 | 22.6万 | 123.86万 | 101.26万 |
| 227 | 2007-06-01 | 460.953 | 22.7万 | 152.57万 | 129.87万 |
| 228 | 2007-07-02 | 457.929 | 22.8万 | 151.67万 | 128.87万 |
| 229 | 2007-08-01 | 455.409 | 22.9万 | 150.93万 | 128.03万 |
| 230 | 2007-09-04 | 439.389 | 23.0万 | 145.72万 | 122.72万 |
| 231 | 2007-10-01 | 481.554 | 23.1万 | 159.81万 | 136.71万 |
| 232 | 2007-11-01 | 509.454 | 23.2万 | 169.17万 | 145.97万 |
| 233 | 2007-12-03 | 479.484 | 23.3万 | 159.32万 | 136.02万 |
| 234 | 2008-01-02 | 529.704 | 23.4万 | 176.10万 | 152.70万 |
| 235 | 2008-02-01 | 487.854 | 23.5万 | 162.29万 | 138.79万 |
| 236 | 2008-03-03 | 538.452 | 23.6万 | 179.22万 | 155.62万 |
| 237 | 2008-04-01 | 509.202 | 23.7万 | 169.59万 | 145.89万 |
| 238 | 2008-05-01 | 550.692 | 23.8万 | 183.50万 | 159.70万 |
| 239 | 2008-06-02 | 570.762 | 23.9万 | 190.29万 | 166.39万 |
| 240 | 2008-07-01 | 530.433 | 24.0万 | 176.95万 | 152.95万 |
| 241 | 2008-08-01 | 484.983 | 24.1万 | 161.88万 | 137.78万 |
| 242 | 2008-09-02 | 462.303 | 24.2万 | 154.41万 | 130.21万 |
| 243 | 2008-10-01 | 424.053 | 24.3万 | 141.74万 | 117.44万 |
| 244 | 2008-11-03 | 350.433 | 24.4万 | 117.23万 | 92.83万 |
| 245 | 2008-12-01 | 311.733 | 24.5万 | 104.38万 | 79.88万 |
| 246 | 2009-01-02 | 353.313 | 24.6万 | 118.41万 | 93.81万 |
| 247 | 2009-02-02 | 321.093 | 24.7万 | 107.71万 | 83.01万 |
| 248 | 2009-03-02 | 303.903 | 24.8万 | 102.04万 | 77.24万 |
| 249 | 2009-04-01 | 371.763 | 24.9万 | 124.93万 | 100.03万 |
| 250 | 2009-05-01 | 360.783 | 25.0万 | 121.34万 | 96.34万 |
| 251 | 2009-06-01 | 422.163 | 25.1万 | 142.08万 | 116.98万 |
| 252 | 2009-07-01 | 386.523 | 25.2万 | 130.19万 | 104.99万 |
| 253 | 2009-08-03 | 404.613 | 25.3万 | 136.38万 | 111.08万 |
| 254 | 2009-09-01 | 361.233 | 25.4万 | 121.86万 | 96.46万 |
| 255 | 2009-10-01 | 378.702 | 25.5万 | 127.85万 | 102.35万 |
| 256 | 2009-11-02 | 372.132 | 25.6万 | 125.73万 | 100.13万 |
| 257 | 2009-12-01 | 392.652 | 25.7万 | 132.77万 | 107.07万 |
| 258 | 2010-01-04 | 404.892 | 25.8万 | 137.01万 | 111.21万 |
| 259 | 2010-02-01 | 379.872 | 25.9万 | 128.64万 | 102.74万 |
| 260 | 2010-03-01 | 390.087 | 26.0万 | 132.20万 | 106.20万 |
| 261 | 2010-04-01 | 413.217 | 26.1万 | 140.14万 | 114.04万 |
| 262 | 2010-05-03 | 426.627 | 26.2万 | 144.78万 | 118.58万 |
| 263 | 2010-06-01 | 390.447 | 26.3万 | 132.61万 | 106.31万 |
| 264 | 2010-07-01 | 384.597 | 26.4万 | 130.72万 | 104.32万 |
| 265 | 2010-08-02 | 412.047 | 26.5万 | 140.15万 | 113.65万 |
| 266 | 2010-09-01 | 391.707 | 26.6万 | 133.33万 | 106.73万 |
| 267 | 2010-10-01 | 396.747 | 26.7万 | 135.15万 | 108.45万 |
| 268 | 2010-11-01 | 399.717 | 26.8万 | 136.26万 | 109.46万 |
| 269 | 2010-12-01 | 384.417 | 26.9万 | 131.14万 | 104.24万 |
| 270 | 2011-01-03 | 426.267 | 27.0万 | 145.52万 | 118.52万 |
| 271 | 2011-02-01 | 453.357 | 27.1万 | 154.87万 | 127.77万 |
| 272 | 2011-03-01 | 520.587 | 27.2万 | 177.93万 | 150.73万 |
| 273 | 2011-04-01 | 527.157 | 27.3万 | 180.28万 | 152.98万 |
| 274 | 2011-05-02 | 521.847 | 27.4万 | 178.56万 | 151.16万 |
| 275 | 2011-06-01 | 484.704 | 27.5万 | 165.95万 | 138.45万 |
| 276 | 2011-07-01 | 481.464 | 27.6万 | 164.94万 | 137.34万 |
| 277 | 2011-08-01 | 449.874 | 27.7万 | 154.22万 | 126.52万 |
| 278 | 2011-09-01 | 427.653 | 27.8万 | 146.70万 | 118.90万 |
| 279 | 2011-10-03 | 357.183 | 27.9万 | 122.63万 | 94.73万 |
| 280 | 2011-11-01 | 415.323 | 28.0万 | 142.69万 | 114.69万 |
| 281 | 2011-12-01 | 442.836 | 28.1万 | 152.24万 | 124.14万 |
| 282 | 2012-01-03 | 467.226 | 28.2万 | 160.73万 | 132.53万 |
| 283 | 2012-02-01 | 487.026 | 28.3万 | 167.64万 | 139.34万 |
| 284 | 2012-03-01 | 490.905 | 28.4万 | 169.08万 | 140.68万 |
| 285 | 2012-04-02 | 478.305 | 28.5万 | 164.84万 | 136.34万 |
| 286 | 2012-05-01 | 478.395 | 28.6万 | 164.97万 | 136.37万 |
| 287 | 2012-06-01 | 409.608 | 28.7万 | 141.35万 | 112.65万 |
| 288 | 2012-07-02 | 442.908 | 28.8万 | 152.94万 | 124.14万 |
| 289 | 2012-08-01 | 448.128 | 28.9万 | 154.84万 | 125.94万 |
| 290 | 2012-09-04 | 472.437 | 29.0万 | 163.34万 | 134.34万 |
| 291 | 2012-10-01 | 478.197 | 29.1万 | 165.43万 | 136.33万 |
| 292 | 2012-11-01 | 472.257 | 29.2万 | 163.48万 | 134.28万 |
| 293 | 2012-12-03 | 449.046 | 29.3万 | 155.54万 | 126.24万 |
| 294 | 2013-01-02 | 449.946 | 29.4万 | 155.95万 | 126.55万 |
| 295 | 2013-02-01 | 458.496 | 29.5万 | 159.02万 | 129.52万 |
| 296 | 2013-03-01 | 440.109 | 29.6万 | 152.74万 | 123.14万 |
| 297 | 2013-04-01 | 429.669 | 29.7万 | 149.22万 | 119.52万 |
| 298 | 2013-05-01 | 416.259 | 29.8万 | 144.66万 | 114.86万 |
| 299 | 2013-06-03 | 417.663 | 29.9万 | 145.25万 | 115.35万 |
| 300 | 2013-07-01 | 409.833 | 30.0万 | 142.62万 | 112.62万 |
| 301 | 2013-08-01 | 437.913 | 30.1万 | 152.50万 | 122.40万 |
| 302 | 2013-09-03 | 447.849 | 30.2万 | 156.06万 | 125.86万 |
| 303 | 2013-10-01 | 457.749 | 30.3万 | 159.61万 | 129.31万 |
| 304 | 2013-11-01 | 453.879 | 30.4万 | 158.36万 | 127.96万 |
| 305 | 2013-12-02 | 449.136 | 30.5万 | 156.80万 | 126.30万 |
| 306 | 2014-01-02 | 458.496 | 30.6万 | 160.17万 | 129.57万 |
| 307 | 2014-02-03 | 434.826 | 30.7万 | 152.00万 | 121.30万 |
| 308 | 2014-03-03 | 473.409 | 30.8万 | 165.59万 | 134.79万 |
| 309 | 2014-04-01 | 490.239 | 30.9万 | 171.57万 | 140.67万 |
| 310 | 2014-05-01 | 507.699 | 31.0万 | 177.79万 | 146.79万 |
| 311 | 2014-06-02 | 511.479 | 31.1万 | 179.21万 | 148.11万 |
| 312 | 2014-07-01 | 547.569 | 31.2万 | 191.95万 | 160.75万 |
| 313 | 2014-08-01 | 522.009 | 31.3万 | 183.09万 | 151.79万 |
| 314 | 2014-09-02 | 536.499 | 31.4万 | 188.28万 | 156.88万 |
| 315 | 2014-10-01 | 489.699 | 31.5万 | 171.95万 | 140.45万 |
| 316 | 2014-11-03 | 489.339 | 31.6万 | 171.93万 | 140.33万 |
| 317 | 2014-12-01 | 471.294 | 31.7万 | 165.69万 | 133.99万 |
| 318 | 2015-01-02 | 453.924 | 31.8万 | 159.68万 | 127.88万 |
| 319 | 2015-02-02 | 423.324 | 31.9万 | 149.02万 | 117.12万 |
| 320 | 2015-03-02 | 415.044 | 32.0万 | 146.20万 | 114.20万 |
| 321 | 2015-04-01 | 433.809 | 32.1万 | 152.91万 | 120.81万 |
| 322 | 2015-05-01 | 460.989 | 32.2万 | 162.59万 | 130.39万 |
| 323 | 2015-06-01 | 426.519 | 32.3万 | 150.53万 | 118.23万 |
| 324 | 2015-07-01 | 414.171 | 32.4万 | 146.28万 | 113.88万 |
| 325 | 2015-08-03 | 397.431 | 32.5万 | 140.46万 | 107.96万 |
| 326 | 2015-09-01 | 376.011 | 32.6万 | 132.99万 | 100.39万 |
| 327 | 2015-10-01 | 353.664 | 32.7万 | 125.19万 | 92.49万 |
| 328 | 2015-11-02 | 373.734 | 32.8万 | 132.39万 | 99.59万 |
| 329 | 2015-12-01 | 367.929 | 32.9万 | 130.44万 | 97.54万 |
| 330 | 2016-01-04 | 363.519 | 33.0万 | 128.97万 | 95.97万 |
| 331 | 2016-02-01 | 343.989 | 33.1万 | 122.14万 | 89.04万 |
| 332 | 2016-03-01 | 363.519 | 33.2万 | 129.18万 | 95.98万 |
| 333 | 2016-04-01 | 368.865 | 33.3万 | 131.18万 | 97.88万 |
| 334 | 2016-05-02 | 366.525 | 33.4万 | 130.45万 | 97.05万 |
| 335 | 2016-06-01 | 362.511 | 33.5万 | 129.12万 | 95.62万 |
| 336 | 2016-07-01 | 361.341 | 33.6万 | 128.80万 | 95.20万 |
| 337 | 2016-08-01 | 340.641 | 33.7万 | 121.52万 | 87.82万 |
| 338 | 2016-09-01 | 352.404 | 33.8万 | 125.82万 | 92.02万 |
| 339 | 2016-10-03 | 361.044 | 33.9万 | 129.00万 | 95.10万 |
| 340 | 2016-11-01 | 374.094 | 34.0万 | 133.77万 | 99.77万 |
| 341 | 2016-12-01 | 384.372 | 34.1万 | 137.54万 | 103.44万 |
| 342 | 2017-01-03 | 393.462 | 34.2万 | 140.89万 | 106.69万 |
| 343 | 2017-02-01 | 375.372 | 34.3万 | 134.52万 | 100.22万 |
| 344 | 2017-03-01 | 357.417 | 34.4万 | 128.18万 | 93.78万 |
| 345 | 2017-04-03 | 352.197 | 34.5万 | 126.41万 | 91.91万 |
| 346 | 2017-05-01 | 339.597 | 34.6万 | 121.99万 | 87.39万 |
| 347 | 2017-06-01 | 335.088 | 34.7万 | 120.47万 | 85.77万 |
| 348 | 2017-07-03 | 346.608 | 34.8万 | 124.71万 | 89.91万 |
| 349 | 2017-08-01 | 337.338 | 34.9万 | 121.47万 | 86.57万 |
| 350 | 2017-09-01 | 353.16 | 35.0万 | 127.27万 | 92.27万 |
| 351 | 2017-10-02 | 368.1 | 35.1万 | 132.76万 | 97.66万 |
| 352 | 2017-11-01 | 371.43 | 35.2万 | 134.06万 | 98.86万 |
| 353 | 2017-12-01 | 363.186 | 35.3万 | 131.18万 | 95.88万 |
| 354 | 2018-01-02 | 366.696 | 35.4万 | 132.55万 | 97.15万 |
| 355 | 2018-02-01 | 366.606 | 35.5万 | 132.62万 | 97.12万 |
| 356 | 2018-03-01 | 324.945 | 35.6万 | 117.65万 | 82.05万 |
| 357 | 2018-04-02 | 319.725 | 35.7万 | 115.86万 | 80.16万 |
| 358 | 2018-05-01 | 359.685 | 35.8万 | 130.44万 | 94.64万 |
| 359 | 2018-06-01 | 379.44 | 35.9万 | 137.70万 | 101.80万 |
| 360 | 2018-07-02 | 379.44 | 36.0万 | 137.80万 | 101.80万 |
| 361 | 2018-08-01 | 388.17 | 36.1万 | 141.07万 | 104.97万 |
| 362 | 2018-09-04 | 361.665 | 36.2万 | 131.54万 | 95.34万 |
| 363 | 2018-10-01 | 388.125 | 36.3万 | 141.26万 | 104.96万 |
| 364 | 2018-11-01 | 371.745 | 36.4万 | 135.40万 | 99.00万 |
| 365 | 2018-12-03 | 347.031 | 36.5万 | 126.50万 | 90.00万 |
| 366 | 2019-01-02 | 317.781 | 36.6万 | 115.94万 | 79.34万 |
| 367 | 2019-02-01 | 332.901 | 36.7万 | 121.55万 | 84.85万 |
| 368 | 2019-03-01 | 329.418 | 36.8万 | 120.38万 | 83.58万 |
| 369 | 2019-04-01 | 336.528 | 36.9万 | 123.08万 | 86.18万 |
| 370 | 2019-05-01 | 347.868 | 37.0万 | 127.33万 | 90.33万 |
| 371 | 2019-06-03 | 331.335 | 37.1万 | 121.38万 | 84.28万 |
| 372 | 2019-07-01 | 338.445 | 37.2万 | 124.08万 | 86.88万 |
| 373 | 2019-08-01 | 332.145 | 37.3万 | 121.87万 | 84.57万 |
| 374 | 2019-09-03 | 311.499 | 37.4万 | 114.39万 | 76.99万 |
| 375 | 2019-10-01 | 323.019 | 37.5万 | 118.73万 | 81.23万 |
| 376 | 2019-11-01 | 319.239 | 37.6万 | 117.44万 | 79.84万 |
| 377 | 2019-12-02 | 318.024 | 37.7万 | 117.09万 | 79.39万 |
| 378 | 2020-01-02 | 332.964 | 37.8万 | 122.69万 | 84.89万 |
| 379 | 2020-02-03 | 301.464 | 37.9万 | 111.18万 | 73.28万 |
| 380 | 2020-03-02 | 297.324 | 38.0万 | 109.76万 | 71.76万 |
| 381 | 2020-04-01 | 194.13 | 38.1万 | 71.76万 | 33.66万 |
| 382 | 2020-05-01 | 234.27 | 38.2万 | 86.70万 | 48.50万 |
| 383 | 2020-06-01 | 242.55 | 38.3万 | 89.86万 | 51.56万 |
| 384 | 2020-07-01 | 236.97 | 38.4万 | 87.90万 | 49.50万 |
| 385 | 2020-08-03 | 238.23 | 38.5万 | 88.46万 | 49.96万 |
| 386 | 2020-09-01 | 245.34 | 38.6万 | 91.20万 | 52.60万 |
| 387 | 2020-10-01 | 201.852 | 38.7万 | 75.14万 | 36.44万 |
| 388 | 2020-11-02 | 223.632 | 38.8万 | 83.35万 | 44.55万 |
| 389 | 2020-12-01 | 257.292 | 38.9万 | 95.99万 | 57.09万 |
| 390 | 2021-01-04 | 273.753 | 39.0万 | 102.23万 | 63.23万 |
| 391 | 2021-02-01 | 275.643 | 39.1万 | 103.04万 | 63.94万 |
| 392 | 2021-03-01 | 299.538 | 39.2万 | 112.07万 | 72.87万 |
| 393 | 2021-04-01 | 327.888 | 39.3万 | 122.78万 | 83.48万 |
| 394 | 2021-05-03 | 375.678 | 39.4万 | 140.77万 | 101.37万 |
| 395 | 2021-06-01 | 412.704 | 39.5万 | 154.75万 | 115.25万 |
| 396 | 2021-07-01 | 384.804 | 39.6万 | 144.38万 | 104.78万 |
| 397 | 2021-08-02 | 349.164 | 39.7万 | 131.11万 | 91.41万 |
| 398 | 2021-09-01 | 340.344 | 39.8万 | 127.90万 | 88.10万 |
| 399 | 2021-10-01 | 397.62 | 39.9万 | 149.52万 | 109.62万 |
| 400 | 2021-11-01 | 422.55 | 40.0万 | 159.00万 | 119.00万 |
| 401 | 2021-12-01 | 401.13 | 40.1万 | 151.04万 | 110.94万 |
| 402 | 2022-01-03 | 436.248 | 40.2万 | 164.36万 | 124.16万 |
| 403 | 2022-02-01 | 496.278 | 40.3万 | 187.08万 | 146.78万 |
| 404 | 2022-03-01 | 510.048 | 40.4万 | 192.37万 | 151.97万 |
| 405 | 2022-04-01 | 551.79 | 40.5万 | 208.21万 | 167.71万 |
| 406 | 2022-05-02 | 565.56 | 40.6万 | 213.51万 | 172.91万 |
| 407 | 2022-06-01 | 614.07 | 40.7万 | 231.92万 | 191.22万 |
| 408 | 2022-07-01 | 536.49 | 40.8万 | 202.72万 | 161.92万 |
| 409 | 2022-08-01 | 536.31 | 40.9万 | 202.75万 | 161.85万 |
| 410 | 2022-09-01 | 542.781 | 41.0万 | 205.30万 | 164.30万 |
| 411 | 2022-10-03 | 529.281 | 41.1万 | 200.29万 | 159.19万 |
| 412 | 2022-11-01 | 610.101 | 41.2万 | 230.98万 | 189.78万 |
| 413 | 2022-12-01 | 623.088 | 41.3万 | 236.00万 | 194.70万 |
| 414 | 2023-01-03 | 533.268 | 41.4万 | 202.08万 | 160.68万 |
| 415 | 2023-02-01 | 592.848 | 41.5万 | 224.75万 | 183.25万 |
| 416 | 2023-03-01 | 571.968 | 41.6万 | 216.94万 | 175.34万 |
| 417 | 2023-04-03 | 608.805 | 41.7万 | 231.01万 | 189.31万 |
| 418 | 2023-05-01 | 570.825 | 41.8万 | 216.70万 | 174.90万 |
| 419 | 2023-06-01 | 542.583 | 41.9万 | 206.08万 | 164.18万 |
| 420 | 2023-07-03 | 583.263 | 42.0万 | 221.63万 | 179.63万 |
| 421 | 2023-08-01 | 604.593 | 42.1万 | 229.83万 | 187.73万 |
| 422 | 2023-09-01 | 647.784 | 42.2万 | 246.35万 | 204.15万 |
| 423 | 2023-10-02 | 666.324 | 42.3万 | 253.50万 | 211.20万 |
| 424 | 2023-11-01 | 648.684 | 42.4万 | 246.89万 | 204.49万 |
| 425 | 2023-12-01 | 643.293 | 42.5万 | 244.94万 | 202.44万 |
| 426 | 2024-01-02 | 651.213 | 42.6万 | 248.05万 | 205.45万 |
| 427 | 2024-02-01 | 644.463 | 42.7万 | 245.58万 | 202.88万 |
| 428 | 2024-03-01 | 706.239 | 42.8万 | 269.22万 | 226.42万 |
| 429 | 2024-04-01 | 762.399 | 42.9万 | 290.73万 | 247.83万 |
| 430 | 2024-05-01 | 740.349 | 43.0万 | 282.42万 | 239.42万 |
| 431 | 2024-06-03 | 736.641 | 43.1万 | 281.11万 | 238.01万 |
| 432 | 2024-07-01 | 743.751 | 43.2万 | 283.92万 | 240.72万 |
| 433 | 2024-08-01 | 759.771 | 43.3万 | 290.14万 | 246.84万 |
| 434 | 2024-09-03 | 792.711 | 43.4万 | 302.82万 | 259.42万 |
| 435 | 2024-10-01 | 804.096 | 43.5万 | 307.27万 | 263.77万 |
| 436 | 2024-11-01 | 778.266 | 43.6万 | 297.50万 | 253.90万 |
| 437 | 2024-12-02 | 806.166 | 43.7万 | 308.26万 | 264.56万 |
| 438 | 2025-01-02 | 708.318 | 43.8万 | 270.95万 | 227.15万 |
| 439 | 2025-02-03 | 746.838 | 43.9万 | 285.78万 | 241.88万 |
| 440 | 2025-03-03 | 741.708 | 44.0万 | 283.92万 | 239.92万 |
| 441 | 2025-04-01 | 806.13 | 44.1万 | 308.68万 | 264.58万 |
| 442 | 2025-05-01 | 762.75 | 44.2万 | 292.17万 | 247.97万 |
| 443 | 2025-06-02 | 803.43 | 44.3万 | 307.85万 | 263.55万 |
| 444 | 2025-07-01 | 878.778 | 44.4万 | 336.82万 | 292.42万 |
| 445 | 2025-08-01 | 904.698 | 44.5万 | 346.85万 | 302.35万 |
| 446 | 2025-09-02 | 957.798 | 44.6万 | 367.31万 | 322.71万 |
| 447 | 2025-10-01 | 969.615 | 44.7万 | 371.94万 | 327.24万 |
| 448 | 2025-11-03 | 968.265 | 44.8万 | 371.53万 | 326.73万 |
| 449 | 2025-12-01 | 1043.325 | 44.9万 | 400.43万 | 355.53万 |
| 450 | 2026-01-02 | 961.335 | 45.0万 | 369.06万 | 324.06万 |