总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-03-26 | 10.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1990-04-02 | 9.75 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1990-05-01 | 9 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1990-06-01 | 8.93 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1990-07-02 | 9.055 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1990-08-01 | 8.805 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1990-09-04 | 9.61 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1990-10-01 | 8.735 | 0.8万 | 0.76万 | -0.04万 |
| 9 | 1990-11-01 | 7.915 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1990-12-03 | 7.665 | 1.0万 | 0.86万 | -0.14万 |
| 11 | 1991-01-02 | 7.345 | 1.1万 | 0.92万 | -0.18万 |
| 12 | 1991-02-01 | 8.47 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 1991-03-01 | 9.22 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1991-04-01 | 8.775 | 1.4万 | 1.40万 | 0.00万 |
| 15 | 1991-05-01 | 8.4 | 1.5万 | 1.44万 | -0.06万 |
| 16 | 1991-06-03 | 8.65 | 1.6万 | 1.59万 | -0.01万 |
| 17 | 1991-07-01 | 9.08 | 1.7万 | 1.77万 | 0.07万 |
| 18 | 1991-08-01 | 8.08 | 1.8万 | 1.67万 | -0.13万 |
| 19 | 1991-09-03 | 7.955 | 1.9万 | 1.74万 | -0.16万 |
| 20 | 1991-10-01 | 7.26 | 2.0万 | 1.69万 | -0.31万 |
| 21 | 1991-11-01 | 7.385 | 2.1万 | 1.82万 | -0.28万 |
| 22 | 1991-12-02 | 6.885 | 2.2万 | 1.80万 | -0.40万 |
| 23 | 1992-01-02 | 6.565 | 2.3万 | 1.81万 | -0.49万 |
| 24 | 1992-02-03 | 8.44 | 2.4万 | 2.43万 | 0.03万 |
| 25 | 1992-03-02 | 7.44 | 2.5万 | 2.24万 | -0.26万 |
| 26 | 1992-04-01 | 7.245 | 2.6万 | 2.29万 | -0.31万 |
| 27 | 1992-05-01 | 6.87 | 2.7万 | 2.27万 | -0.43万 |
| 28 | 1992-06-01 | 6.62 | 2.8万 | 2.29万 | -0.51万 |
| 29 | 1992-07-01 | 6.425 | 2.9万 | 2.32万 | -0.58万 |
| 30 | 1992-08-03 | 6.675 | 3.0万 | 2.51万 | -0.49万 |
| 31 | 1992-09-01 | 6.175 | 3.1万 | 2.42万 | -0.68万 |
| 32 | 1992-10-01 | 6.855 | 3.2万 | 2.79万 | -0.41万 |
| 33 | 1992-11-02 | 6.23 | 3.3万 | 2.63万 | -0.67万 |
| 34 | 1992-12-01 | 6.48 | 3.4万 | 2.84万 | -0.56万 |
| 35 | 1993-01-04 | 7.285 | 3.5万 | 3.29万 | -0.21万 |
| 36 | 1993-02-01 | 7.16 | 3.6万 | 3.33万 | -0.27万 |
| 37 | 1993-03-01 | 7.285 | 3.7万 | 3.49万 | -0.21万 |
| 38 | 1993-04-01 | 6.965 | 3.8万 | 3.44万 | -0.36万 |
| 39 | 1993-05-03 | 6.465 | 3.9万 | 3.29万 | -0.61万 |
| 40 | 1993-06-01 | 7.715 | 4.0万 | 4.03万 | 0.03万 |
| 41 | 1993-07-01 | 7.922 | 4.1万 | 4.24万 | 0.14万 |
| 42 | 1993-08-02 | 8.297 | 4.2万 | 4.54万 | 0.34万 |
| 43 | 1993-09-01 | 9.422 | 4.3万 | 5.25万 | 0.95万 |
| 44 | 1993-10-01 | 9.38 | 4.4万 | 5.33万 | 0.93万 |
| 45 | 1993-11-01 | 9.63 | 4.5万 | 5.57万 | 1.07万 |
| 46 | 1993-12-01 | 9.88 | 4.6万 | 5.82万 | 1.22万 |
| 47 | 1994-01-03 | 11.92 | 4.7万 | 7.12万 | 2.42万 |
| 48 | 1994-02-01 | 12.92 | 4.8万 | 7.81万 | 3.01万 |
| 49 | 1994-03-01 | 12.67 | 4.9万 | 7.76万 | 2.86万 |
| 50 | 1994-04-04 | 12.21 | 5.0万 | 7.58万 | 2.58万 |
| 51 | 1994-05-02 | 13.21 | 5.1万 | 8.30万 | 3.20万 |
| 52 | 1994-06-01 | 12.75 | 5.2万 | 8.11万 | 2.91万 |
| 53 | 1994-07-01 | 12 | 5.3万 | 7.74万 | 2.44万 |
| 54 | 1994-08-01 | 12.75 | 5.4万 | 8.32万 | 2.92万 |
| 55 | 1994-09-01 | 13.5 | 5.5万 | 8.91万 | 3.41万 |
| 56 | 1994-10-03 | 13.29 | 5.6万 | 8.87万 | 3.27万 |
| 57 | 1994-11-01 | 12.665 | 5.7万 | 8.55万 | 2.85万 |
| 58 | 1994-12-01 | 11.54 | 5.8万 | 7.89万 | 2.09万 |
| 59 | 1995-01-03 | 12.205 | 5.9万 | 8.45万 | 2.55万 |
| 60 | 1995-02-01 | 11.705 | 6.0万 | 8.20万 | 2.20万 |
| 61 | 1995-03-01 | 11.58 | 6.1万 | 8.21万 | 2.11万 |
| 62 | 1995-04-03 | 11.62 | 6.2万 | 8.34万 | 2.14万 |
| 63 | 1995-05-01 | 12.62 | 6.3万 | 9.16万 | 2.86万 |
| 64 | 1995-06-01 | 10.995 | 6.4万 | 8.08万 | 1.68万 |
| 65 | 1995-07-03 | 12.785 | 6.5万 | 9.50万 | 3.00万 |
| 66 | 1995-08-01 | 12.535 | 6.6万 | 9.41万 | 2.81万 |
| 67 | 1995-09-01 | 12.785 | 6.7万 | 9.70万 | 3.00万 |
| 68 | 1995-10-02 | 12.098 | 6.8万 | 9.28万 | 2.48万 |
| 69 | 1995-11-01 | 12.2 | 6.9万 | 9.46万 | 2.56万 |
| 70 | 1995-12-01 | 12.825 | 7.0万 | 10.04万 | 3.04万 |
| 71 | 1996-01-02 | 13.2 | 7.1万 | 10.43万 | 3.33万 |
| 72 | 1996-02-01 | 13.365 | 7.2万 | 10.66万 | 3.46万 |
| 73 | 1996-03-01 | 14.178 | 7.3万 | 11.41万 | 4.11万 |
| 74 | 1996-04-01 | 15.24 | 7.4万 | 12.37万 | 4.97万 |
| 75 | 1996-05-01 | 15.468 | 7.5万 | 12.65万 | 5.15万 |
| 76 | 1996-06-03 | 15.53 | 7.6万 | 12.80万 | 5.20万 |
| 77 | 1996-07-01 | 14.905 | 7.7万 | 12.39万 | 4.69万 |
| 78 | 1996-08-01 | 14.695 | 7.8万 | 12.31万 | 4.51万 |
| 79 | 1996-09-03 | 15.945 | 7.9万 | 13.46万 | 5.56万 |
| 80 | 1996-10-01 | 19.07 | 8.0万 | 16.20万 | 8.20万 |
| 81 | 1996-11-01 | 18.485 | 8.1万 | 15.80万 | 7.70万 |
| 82 | 1996-12-02 | 16.985 | 8.2万 | 14.62万 | 6.42万 |
| 83 | 1997-01-02 | 16.025 | 8.3万 | 13.89万 | 5.59万 |
| 84 | 1997-02-03 | 17.525 | 8.4万 | 15.29万 | 6.89万 |
| 85 | 1997-03-03 | 17.65 | 8.5万 | 15.50万 | 7.00万 |
| 86 | 1997-04-01 | 17.525 | 8.6万 | 15.49万 | 6.89万 |
| 87 | 1997-05-01 | 16.94 | 8.7万 | 15.08万 | 6.38万 |
| 88 | 1997-06-02 | 17.69 | 8.8万 | 15.84万 | 7.04万 |
| 89 | 1997-07-01 | 19.855 | 8.9万 | 17.88万 | 8.98万 |
| 90 | 1997-08-01 | 16.98 | 9.0万 | 15.39万 | 6.39万 |
| 91 | 1997-09-02 | 16.605 | 9.1万 | 15.15万 | 6.05万 |
| 92 | 1997-10-01 | 17.52 | 9.2万 | 16.09万 | 6.89万 |
| 93 | 1997-11-03 | 16.708 | 9.3万 | 15.44万 | 6.14万 |
| 94 | 1997-12-01 | 17.27 | 9.4万 | 16.06万 | 6.66万 |
| 95 | 1998-01-02 | 17.52 | 9.5万 | 16.39万 | 6.89万 |
| 96 | 1998-02-02 | 16.685 | 9.6万 | 15.71万 | 6.11万 |
| 97 | 1998-03-02 | 16.31 | 9.7万 | 15.46万 | 5.76万 |
| 98 | 1998-04-01 | 17.06 | 9.8万 | 16.27万 | 6.47万 |
| 99 | 1998-05-01 | 16.06 | 9.9万 | 15.42万 | 5.52万 |
| 100 | 1998-06-01 | 16.06 | 10.0万 | 15.52万 | 5.52万 |
| 101 | 1998-07-01 | 18.163 | 10.1万 | 17.65万 | 7.55万 |
| 102 | 1998-08-03 | 15.85 | 10.2万 | 15.50万 | 5.30万 |
| 103 | 1998-09-01 | 15.069 | 10.3万 | 14.84万 | 4.54万 |
| 104 | 1998-10-01 | 15.203 | 10.4万 | 15.07万 | 4.67万 |
| 105 | 1998-11-02 | 16.515 | 10.5万 | 16.47万 | 5.97万 |
| 106 | 1998-12-01 | 16.265 | 10.6万 | 16.32万 | 5.72万 |
| 107 | 1999-01-04 | 15.765 | 10.7万 | 15.92万 | 5.22万 |
| 108 | 1999-02-01 | 16.305 | 10.8万 | 16.56万 | 5.76万 |
| 109 | 1999-03-01 | 16.18 | 10.9万 | 16.54万 | 5.64万 |
| 110 | 1999-04-01 | 15.658 | 11.0万 | 16.10万 | 5.10万 |
| 111 | 1999-05-03 | 15.845 | 11.1万 | 16.40万 | 5.30万 |
| 112 | 1999-06-01 | 16.345 | 11.2万 | 17.01万 | 5.81万 |
| 113 | 1999-07-01 | 19.385 | 11.3万 | 20.28万 | 8.98万 |
| 114 | 1999-08-02 | 18.885 | 11.4万 | 19.85万 | 8.45万 |
| 115 | 1999-09-01 | 17.76 | 11.5万 | 18.77万 | 7.27万 |
| 116 | 1999-10-01 | 17.675 | 11.6万 | 18.78万 | 7.18万 |
| 117 | 1999-11-01 | 16.925 | 11.7万 | 18.08万 | 6.38万 |
| 118 | 1999-12-01 | 15.925 | 11.8万 | 17.12万 | 5.32万 |
| 119 | 2000-01-03 | 15.675 | 11.9万 | 16.95万 | 5.05万 |
| 120 | 2000-02-01 | 16.715 | 12.0万 | 18.17万 | 6.17万 |
| 121 | 2000-03-01 | 16.09 | 12.1万 | 17.59万 | 5.49万 |
| 122 | 2000-04-03 | 15.505 | 12.2万 | 17.05万 | 4.85万 |
| 123 | 2000-05-01 | 14.88 | 12.3万 | 16.47万 | 4.17万 |
| 124 | 2000-06-01 | 14.755 | 12.4万 | 16.43万 | 4.03万 |
| 125 | 2000-07-03 | 15.67 | 12.5万 | 17.55万 | 5.05万 |
| 126 | 2000-08-01 | 15.67 | 12.6万 | 17.65万 | 5.05万 |
| 127 | 2000-09-01 | 14.858 | 12.7万 | 16.83万 | 4.13万 |
| 128 | 2000-10-02 | 15.21 | 12.8万 | 17.33万 | 4.53万 |
| 129 | 2000-11-01 | 15.21 | 12.9万 | 17.43万 | 4.53万 |
| 130 | 2000-12-01 | 15.46 | 13.0万 | 17.82万 | 4.82万 |
| 131 | 2001-01-02 | 15.351 | 13.1万 | 17.79万 | 4.69万 |
| 132 | 2001-02-01 | 16.906 | 13.2万 | 19.69万 | 6.49万 |
| 133 | 2001-03-01 | 16.563 | 13.3万 | 19.39万 | 6.09万 |
| 134 | 2001-04-02 | 17.603 | 13.4万 | 20.71万 | 7.31万 |
| 135 | 2001-05-01 | 17.965 | 13.5万 | 21.24万 | 7.74万 |
| 136 | 2001-06-01 | 17.155 | 13.6万 | 20.38万 | 6.78万 |
| 137 | 2001-07-02 | 17.84 | 13.7万 | 21.29万 | 7.59万 |
| 138 | 2001-08-01 | 18.53 | 13.8万 | 22.22万 | 8.42万 |
| 139 | 2001-09-04 | 18.83 | 13.9万 | 22.68万 | 8.78万 |
| 140 | 2001-10-01 | 17.645 | 14.0万 | 21.35万 | 7.35万 |
| 141 | 2001-11-01 | 17.615 | 14.1万 | 21.41万 | 7.31万 |
| 142 | 2001-12-03 | 18.285 | 14.2万 | 22.33万 | 8.13万 |
| 143 | 2002-01-02 | 18.185 | 14.3万 | 22.31万 | 8.01万 |
| 144 | 2002-02-01 | 16.98 | 14.4万 | 20.93万 | 6.53万 |
| 145 | 2002-03-01 | 18.11 | 14.5万 | 22.42万 | 7.92万 |
| 146 | 2002-04-01 | 18.175 | 14.6万 | 22.60万 | 8.00万 |
| 147 | 2002-05-01 | 18.525 | 14.7万 | 23.14万 | 8.44万 |
| 148 | 2002-06-03 | 18.375 | 14.8万 | 23.05万 | 8.25万 |
| 149 | 2002-07-01 | 18.34 | 14.9万 | 23.11万 | 8.21万 |
| 150 | 2002-08-01 | 18.37 | 15.0万 | 23.24万 | 8.24万 |
| 151 | 2002-09-03 | 18 | 15.1万 | 22.87万 | 7.77万 |
| 152 | 2002-10-01 | 17.405 | 15.2万 | 22.22万 | 7.02万 |
| 153 | 2002-11-01 | 18.145 | 15.3万 | 23.26万 | 7.96万 |
| 154 | 2002-12-02 | 18.235 | 15.4万 | 23.48万 | 8.08万 |
| 155 | 2003-01-02 | 18.49 | 15.5万 | 23.91万 | 8.41万 |
| 156 | 2003-02-03 | 18.33 | 15.6万 | 23.80万 | 8.20万 |
| 157 | 2003-03-03 | 16.86 | 15.7万 | 21.99万 | 6.29万 |
| 158 | 2003-04-01 | 16.665 | 15.8万 | 21.84万 | 6.04万 |
| 159 | 2003-05-01 | 16.715 | 15.9万 | 22.00万 | 6.10万 |
| 160 | 2003-06-02 | 16.715 | 16.0万 | 22.10万 | 6.10万 |
| 161 | 2003-07-01 | 17.19 | 16.1万 | 22.83万 | 6.73万 |
| 162 | 2003-08-01 | 17.07 | 16.2万 | 22.77万 | 6.57万 |
| 163 | 2003-09-02 | 17 | 16.3万 | 22.78万 | 6.48万 |
| 164 | 2003-10-01 | 17.315 | 16.4万 | 23.30万 | 6.90万 |
| 165 | 2003-11-03 | 17.665 | 16.5万 | 23.87万 | 7.37万 |
| 166 | 2003-12-01 | 17.465 | 16.6万 | 23.70万 | 7.10万 |
| 167 | 2004-01-02 | 17.73 | 16.7万 | 24.16万 | 7.46万 |
| 168 | 2004-02-02 | 17.93 | 16.8万 | 24.53万 | 7.73万 |
| 169 | 2004-03-01 | 18.43 | 16.9万 | 25.32万 | 8.42万 |
| 170 | 2004-04-01 | 18.835 | 17.0万 | 25.97万 | 8.97万 |
| 171 | 2004-05-03 | 18.795 | 17.1万 | 26.02万 | 8.92万 |
| 172 | 2004-06-01 | 18.565 | 17.2万 | 25.80万 | 8.60万 |
| 173 | 2004-07-01 | 19 | 17.3万 | 26.50万 | 9.20万 |
| 174 | 2004-08-02 | 18.98 | 17.4万 | 26.58万 | 9.18万 |
| 175 | 2004-09-01 | 19.23 | 17.5万 | 27.03万 | 9.53万 |
| 176 | 2004-10-01 | 20.265 | 17.6万 | 28.58万 | 10.98万 |
| 177 | 2004-11-01 | 20.275 | 17.7万 | 28.70万 | 11.00万 |
| 178 | 2004-12-01 | 20.795 | 17.8万 | 29.53万 | 11.73万 |
| 179 | 2005-01-03 | 20.38 | 17.9万 | 29.04万 | 11.14万 |
| 180 | 2005-02-01 | 20.85 | 18.0万 | 29.81万 | 11.81万 |
| 181 | 2005-03-01 | 21.77 | 18.1万 | 31.23万 | 13.13万 |
| 182 | 2005-04-01 | 21.28 | 18.2万 | 30.62万 | 12.42万 |
| 183 | 2005-05-02 | 21.465 | 18.3万 | 30.99万 | 12.69万 |
| 184 | 2005-06-01 | 21.075 | 18.4万 | 30.53万 | 12.13万 |
| 185 | 2005-07-01 | 22.27 | 18.5万 | 32.36万 | 13.86万 |
| 186 | 2005-08-01 | 24.25 | 18.6万 | 35.34万 | 16.74万 |
| 187 | 2005-09-01 | 23.39 | 18.7万 | 34.18万 | 15.48万 |
| 188 | 2005-10-03 | 24.24 | 18.8万 | 35.52万 | 16.72万 |
| 189 | 2005-11-01 | 25.105 | 18.9万 | 36.89万 | 17.99万 |
| 190 | 2005-12-01 | 25.635 | 19.0万 | 37.77万 | 18.77万 |
| 191 | 2006-01-03 | 24.355 | 19.1万 | 35.98万 | 16.88万 |
| 192 | 2006-02-01 | 24.72 | 19.2万 | 36.62万 | 17.42万 |
| 193 | 2006-03-01 | 25.57 | 19.3万 | 37.98万 | 18.68万 |
| 194 | 2006-04-03 | 26.34 | 19.4万 | 39.23万 | 19.83万 |
| 195 | 2006-05-01 | 27.465 | 19.5万 | 41.00万 | 21.50万 |
| 196 | 2006-06-01 | 26.495 | 19.6万 | 39.65万 | 20.05万 |
| 197 | 2006-07-03 | 26.29 | 19.7万 | 39.45万 | 19.75万 |
| 198 | 2006-08-01 | 29.52 | 19.8万 | 44.39万 | 24.59万 |
| 199 | 2006-09-01 | 33.9 | 19.9万 | 51.08万 | 31.18万 |
| 200 | 2006-10-02 | 34.77 | 20.0万 | 52.49万 | 32.49万 |
| 201 | 2006-11-01 | 36.845 | 20.1万 | 55.72万 | 35.62万 |
| 202 | 2006-12-01 | 37.285 | 20.2万 | 56.49万 | 36.29万 |
| 203 | 2007-01-03 | 40.135 | 20.3万 | 60.91万 | 40.61万 |
| 204 | 2007-02-01 | 49.46 | 20.4万 | 75.16万 | 54.76万 |
| 205 | 2007-03-01 | 46.71 | 20.5万 | 71.08万 | 50.58万 |
| 206 | 2007-04-02 | 50.72 | 20.6万 | 77.28万 | 56.68万 |
| 207 | 2007-05-01 | 45.015 | 20.7万 | 68.69万 | 47.99万 |
| 208 | 2007-06-01 | 45.795 | 20.8万 | 69.98万 | 49.18万 |
| 209 | 2007-07-02 | 43.895 | 20.9万 | 67.18万 | 46.28万 |
| 210 | 2007-08-01 | 40.27 | 21.0万 | 61.73万 | 40.73万 |
| 211 | 2007-09-04 | 39.5 | 21.1万 | 60.65万 | 39.55万 |
| 212 | 2007-10-01 | 38.55 | 21.2万 | 59.29万 | 38.09万 |
| 213 | 2007-11-01 | 35.635 | 21.3万 | 54.91万 | 33.61万 |
| 214 | 2007-12-03 | 34.505 | 21.4万 | 53.27万 | 31.87万 |
| 215 | 2008-01-02 | 35.555 | 21.5万 | 54.99万 | 33.49万 |
| 216 | 2008-02-01 | 33.71 | 21.6万 | 52.23万 | 30.63万 |
| 217 | 2008-03-03 | 33.63 | 21.7万 | 52.21万 | 30.51万 |
| 218 | 2008-04-01 | 36.55 | 21.8万 | 56.84万 | 35.04万 |
| 219 | 2008-05-01 | 32.825 | 21.9万 | 51.15万 | 29.25万 |
| 220 | 2008-06-02 | 34.185 | 22.0万 | 53.37万 | 31.37万 |
| 221 | 2008-07-01 | 34.135 | 22.1万 | 53.39万 | 31.29万 |
| 222 | 2008-08-01 | 35.13 | 22.2万 | 55.05万 | 32.85万 |
| 223 | 2008-09-02 | 35.2 | 22.3万 | 55.26万 | 32.96万 |
| 224 | 2008-10-01 | 33.05 | 22.4万 | 51.98万 | 29.58万 |
| 225 | 2008-11-03 | 29.325 | 22.5万 | 46.22万 | 23.72万 |
| 226 | 2008-12-01 | 23.695 | 22.6万 | 37.45万 | 14.85万 |
| 227 | 2009-01-02 | 28.685 | 22.7万 | 45.44万 | 22.74万 |
| 228 | 2009-02-02 | 26.22 | 22.8万 | 41.63万 | 18.83万 |
| 229 | 2009-03-02 | 23.36 | 22.9万 | 37.19万 | 14.29万 |
| 230 | 2009-04-01 | 25.84 | 23.0万 | 41.24万 | 18.24万 |
| 231 | 2009-05-01 | 26.285 | 23.1万 | 42.05万 | 18.95万 |
| 232 | 2009-06-01 | 26.875 | 23.2万 | 43.09万 | 19.89万 |
| 233 | 2009-07-01 | 26.395 | 23.3万 | 42.42万 | 19.12万 |
| 234 | 2009-08-03 | 27.03 | 23.4万 | 43.54万 | 20.14万 |
| 235 | 2009-09-01 | 27.1 | 23.5万 | 43.76万 | 20.26万 |
| 236 | 2009-10-01 | 26.62 | 23.6万 | 43.08万 | 19.48万 |
| 237 | 2009-11-02 | 26.755 | 23.7万 | 43.40万 | 19.70万 |
| 238 | 2009-12-01 | 27.155 | 23.8万 | 44.15万 | 20.35万 |
| 239 | 2010-01-04 | 26.445 | 23.9万 | 43.09万 | 19.19万 |
| 240 | 2010-02-01 | 25.38 | 24.0万 | 41.46万 | 17.46万 |
| 241 | 2010-03-01 | 26.09 | 24.1万 | 42.72万 | 18.62万 |
| 242 | 2010-04-01 | 26.55 | 24.2万 | 43.57万 | 19.37万 |
| 243 | 2010-05-03 | 27.765 | 24.3万 | 45.67万 | 21.37万 |
| 244 | 2010-06-01 | 26.475 | 24.4万 | 43.64万 | 19.24万 |
| 245 | 2010-07-01 | 26.585 | 24.5万 | 43.92万 | 19.42万 |
| 246 | 2010-08-02 | 28 | 24.6万 | 46.36万 | 21.76万 |
| 247 | 2010-09-01 | 27.59 | 24.7万 | 45.78万 | 21.08万 |
| 248 | 2010-10-01 | 28.45 | 24.8万 | 47.31万 | 22.51万 |
| 249 | 2010-11-01 | 30.025 | 24.9万 | 50.03万 | 25.13万 |
| 250 | 2010-12-01 | 31.195 | 25.0万 | 52.08万 | 27.08万 |
| 251 | 2011-01-03 | 31.815 | 25.1万 | 53.21万 | 28.11万 |
| 252 | 2011-02-01 | 32.06 | 25.2万 | 53.72万 | 28.52万 |
| 253 | 2011-03-01 | 30.97 | 25.3万 | 52.00万 | 26.70万 |
| 254 | 2011-04-01 | 31.82 | 25.4万 | 53.53万 | 28.13万 |
| 255 | 2011-05-02 | 30.545 | 25.5万 | 51.48万 | 25.98万 |
| 256 | 2011-06-01 | 29.315 | 25.6万 | 49.51万 | 23.91万 |
| 257 | 2011-07-01 | 29.235 | 25.7万 | 49.47万 | 23.77万 |
| 258 | 2011-08-01 | 28.61 | 25.8万 | 48.51万 | 22.71万 |
| 259 | 2011-09-01 | 27.06 | 25.9万 | 45.99万 | 20.09万 |
| 260 | 2011-10-03 | 26.48 | 26.0万 | 45.10万 | 19.10万 |
| 261 | 2011-11-01 | 27.645 | 26.1万 | 47.18万 | 21.08万 |
| 262 | 2011-12-01 | 27.505 | 26.2万 | 47.05万 | 20.85万 |
| 263 | 2012-01-03 | 28.275 | 26.3万 | 48.46万 | 22.16万 |
| 264 | 2012-02-01 | 30.45 | 26.4万 | 52.29万 | 25.89万 |
| 265 | 2012-03-01 | 30.76 | 26.5万 | 52.92万 | 26.42万 |
| 266 | 2012-04-02 | 30.32 | 26.6万 | 52.27万 | 25.67万 |
| 267 | 2012-05-01 | 30.125 | 26.7万 | 52.03万 | 25.33万 |
| 268 | 2012-06-01 | 28.245 | 26.8万 | 48.88万 | 22.08万 |
| 269 | 2012-07-02 | 29.3 | 26.9万 | 50.81万 | 23.91万 |
| 270 | 2012-08-01 | 29.71 | 27.0万 | 51.62万 | 24.62万 |
| 271 | 2012-09-04 | 29.06 | 27.1万 | 50.59万 | 23.49万 |
| 272 | 2012-10-01 | 29.63 | 27.2万 | 51.68万 | 24.48万 |
| 273 | 2012-11-01 | 29.525 | 27.3万 | 51.60万 | 24.30万 |
| 274 | 2012-12-03 | 29.525 | 27.4万 | 51.70万 | 24.30万 |
| 275 | 2013-01-02 | 31.57 | 27.5万 | 55.38万 | 27.88万 |
| 276 | 2013-02-01 | 33.7 | 27.6万 | 59.22万 | 31.62万 |
| 277 | 2013-03-01 | 34.65 | 27.7万 | 60.99万 | 33.29万 |
| 278 | 2013-04-01 | 35.06 | 27.8万 | 61.81万 | 34.01万 |
| 279 | 2013-05-01 | 34.415 | 27.9万 | 60.77万 | 32.87万 |
| 280 | 2013-06-03 | 35.975 | 28.0万 | 63.63万 | 35.63万 |
| 281 | 2013-07-01 | 39.435 | 28.1万 | 69.84万 | 41.74万 |
| 282 | 2013-08-01 | 43.17 | 28.2万 | 76.56万 | 48.36万 |
| 283 | 2013-09-03 | 42.3 | 28.3万 | 75.12万 | 46.82万 |
| 284 | 2013-10-01 | 42.45 | 28.4万 | 75.48万 | 47.08万 |
| 285 | 2013-11-01 | 40.625 | 28.5万 | 72.34万 | 43.84万 |
| 286 | 2013-12-02 | 39.465 | 28.6万 | 70.37万 | 41.77万 |
| 287 | 2014-01-02 | 41.415 | 28.7万 | 73.95万 | 45.25万 |
| 288 | 2014-02-03 | 38.76 | 28.8万 | 69.31万 | 40.51万 |
| 289 | 2014-03-03 | 38.24 | 28.9万 | 68.48万 | 39.58万 |
| 290 | 2014-04-01 | 38.92 | 29.0万 | 69.80万 | 40.80万 |
| 291 | 2014-05-01 | 37.855 | 29.1万 | 67.99万 | 38.89万 |
| 292 | 2014-06-02 | 41.075 | 29.2万 | 73.87万 | 44.67万 |
| 293 | 2014-07-01 | 41.925 | 29.3万 | 75.50万 | 46.20万 |
| 294 | 2014-08-01 | 39.73 | 29.4万 | 71.65万 | 42.25万 |
| 295 | 2014-09-02 | 40.69 | 29.5万 | 73.48万 | 43.98万 |
| 296 | 2014-10-01 | 38.48 | 29.6万 | 69.59万 | 39.99万 |
| 297 | 2014-11-03 | 42.075 | 29.7万 | 76.19万 | 46.49万 |
| 298 | 2014-12-01 | 42.495 | 29.8万 | 77.05万 | 47.25万 |
| 299 | 2015-01-02 | 53.725 | 29.9万 | 97.51万 | 67.61万 |
| 300 | 2015-02-02 | 59.11 | 30.0万 | 107.38万 | 77.38万 |
| 301 | 2015-03-02 | 62.58 | 30.1万 | 113.79万 | 83.69万 |
| 302 | 2015-04-01 | 66.55 | 30.2万 | 121.11万 | 90.91万 |
| 303 | 2015-05-01 | 58.625 | 30.3万 | 106.78万 | 76.48万 |
| 304 | 2015-06-01 | 63.945 | 30.4万 | 116.57万 | 86.17万 |
| 305 | 2015-07-01 | 63.495 | 30.5万 | 115.85万 | 85.35万 |
| 306 | 2015-08-03 | 65.63 | 30.6万 | 119.85万 | 89.25万 |
| 307 | 2015-09-01 | 64.92 | 30.7万 | 118.65万 | 87.95万 |
| 308 | 2015-10-01 | 62.5 | 30.8万 | 114.33万 | 83.53万 |
| 309 | 2015-11-02 | 67.525 | 30.9万 | 123.62万 | 92.72万 |
| 310 | 2015-12-01 | 69.485 | 31.0万 | 127.31万 | 96.31万 |
| 311 | 2016-01-04 | 54.245 | 31.1万 | 99.49万 | 68.39万 |
| 312 | 2016-02-01 | 54.32 | 31.2万 | 99.73万 | 68.53万 |
| 313 | 2016-03-01 | 50.11 | 31.3万 | 92.10万 | 60.80万 |
| 314 | 2016-04-01 | 53.38 | 31.4万 | 98.21万 | 66.81万 |
| 315 | 2016-05-02 | 52.725 | 31.5万 | 97.10万 | 65.60万 |
| 316 | 2016-06-01 | 54.675 | 31.6万 | 100.79万 | 69.19万 |
| 317 | 2016-07-01 | 54.065 | 31.7万 | 99.77万 | 68.07万 |
| 318 | 2016-08-01 | 54.48 | 31.8万 | 100.63万 | 68.83万 |
| 319 | 2016-09-01 | 54.33 | 31.9万 | 100.46万 | 68.56万 |
| 320 | 2016-10-03 | 55.63 | 32.0万 | 102.96万 | 70.96万 |
| 321 | 2016-11-01 | 57.755 | 32.1万 | 106.99万 | 74.89万 |
| 322 | 2016-12-01 | 62.505 | 32.2万 | 115.89万 | 83.69万 |
| 323 | 2017-01-03 | 66.055 | 32.3万 | 122.57万 | 90.27万 |
| 324 | 2017-02-01 | 62.22 | 32.4万 | 115.56万 | 83.16万 |
| 325 | 2017-03-01 | 63.17 | 32.5万 | 117.42万 | 84.92万 |
| 326 | 2017-04-03 | 60.42 | 32.6万 | 112.41万 | 79.81万 |
| 327 | 2017-05-01 | 63.335 | 32.7万 | 117.93万 | 85.23万 |
| 328 | 2017-06-01 | 55.185 | 32.8万 | 102.86万 | 70.06万 |
| 329 | 2017-07-03 | 50.8 | 32.9万 | 94.79万 | 61.89万 |
| 330 | 2017-08-01 | 46.55 | 33.0万 | 86.96万 | 53.96万 |
| 331 | 2017-09-01 | 39.2 | 33.1万 | 73.33万 | 40.23万 |
| 332 | 2017-10-02 | 42.6 | 33.2万 | 79.79万 | 46.59万 |
| 333 | 2017-11-01 | 40.915 | 33.3万 | 76.73万 | 43.43万 |
| 334 | 2017-12-01 | 45.165 | 33.4万 | 84.80万 | 51.40万 |
| 335 | 2018-01-02 | 53.715 | 33.5万 | 100.95万 | 67.45万 |
| 336 | 2018-02-01 | 51.03 | 33.6万 | 96.01万 | 62.41万 |
| 337 | 2018-03-01 | 50.43 | 33.7万 | 94.98万 | 61.28万 |
| 338 | 2018-04-02 | 50.43 | 33.8万 | 95.08万 | 61.28万 |
| 339 | 2018-05-01 | 51.945 | 33.9万 | 98.03万 | 64.13万 |
| 340 | 2018-06-01 | 46.345 | 34.0万 | 87.57万 | 53.57万 |
| 341 | 2018-07-02 | 50.045 | 34.1万 | 94.66万 | 60.56万 |
| 342 | 2018-08-01 | 46.61 | 34.2万 | 88.26万 | 54.06万 |
| 343 | 2018-09-04 | 52.21 | 34.3万 | 98.96万 | 64.66万 |
| 344 | 2018-10-01 | 51.38 | 34.4万 | 97.49万 | 63.09万 |
| 345 | 2018-11-01 | 50.425 | 34.5万 | 95.78万 | 61.28万 |
| 346 | 2018-12-03 | 47.315 | 34.6万 | 89.97万 | 55.37万 |
| 347 | 2019-01-02 | 45.655 | 34.7万 | 86.91万 | 52.21万 |
| 348 | 2019-02-01 | 46.64 | 34.8万 | 88.89万 | 54.09万 |
| 349 | 2019-03-01 | 49.41 | 34.9万 | 94.27万 | 59.37万 |
| 350 | 2019-04-01 | 45.67 | 35.0万 | 87.23万 | 52.23万 |
| 351 | 2019-05-01 | 45.445 | 35.1万 | 86.90万 | 51.80万 |
| 352 | 2019-06-03 | 48.065 | 35.2万 | 92.01万 | 56.81万 |
| 353 | 2019-07-01 | 49.545 | 35.3万 | 94.95万 | 59.65万 |
| 354 | 2019-08-01 | 49.49 | 35.4万 | 94.94万 | 59.54万 |
| 355 | 2019-09-03 | 57.54 | 35.5万 | 110.48万 | 74.98万 |
| 356 | 2019-10-01 | 57.47 | 35.6万 | 110.45万 | 74.85万 |
| 357 | 2019-11-01 | 58.355 | 35.7万 | 112.25万 | 76.55万 |
| 358 | 2019-12-02 | 63.035 | 35.8万 | 121.35万 | 85.55万 |
| 359 | 2020-01-02 | 65.005 | 35.9万 | 125.25万 | 89.35万 |
| 360 | 2020-02-03 | 61.69 | 36.0万 | 118.96万 | 82.96万 |
| 361 | 2020-03-02 | 56.39 | 36.1万 | 108.84万 | 72.74万 |
| 362 | 2020-04-01 | 55.98 | 36.2万 | 108.15万 | 71.95万 |
| 363 | 2020-05-01 | 56.475 | 36.3万 | 109.20万 | 72.90万 |
| 364 | 2020-06-01 | 60.845 | 36.4万 | 117.75万 | 81.35万 |
| 365 | 2020-07-01 | 60.215 | 36.5万 | 116.63万 | 80.13万 |
| 366 | 2020-08-03 | 58.65 | 36.6万 | 113.70万 | 77.10万 |
| 367 | 2020-09-01 | 58.99 | 36.7万 | 114.46万 | 77.76万 |
| 368 | 2020-10-01 | 58.2 | 36.8万 | 113.03万 | 76.23万 |
| 369 | 2020-11-02 | 54.785 | 36.9万 | 106.50万 | 69.60万 |
| 370 | 2020-12-01 | 57.005 | 37.0万 | 110.91万 | 73.91万 |
| 371 | 2021-01-04 | 61.955 | 37.1万 | 120.64万 | 83.54万 |
| 372 | 2021-02-01 | 66.55 | 37.2万 | 129.69万 | 92.49万 |
| 373 | 2021-03-01 | 74.11 | 37.3万 | 144.52万 | 107.22万 |
| 374 | 2021-04-01 | 81.69 | 37.4万 | 159.41万 | 122.01万 |
| 375 | 2021-05-03 | 82.615 | 37.5万 | 161.31万 | 123.81万 |
| 376 | 2021-06-01 | 82.055 | 37.6万 | 160.32万 | 122.72万 |
| 377 | 2021-07-01 | 78.095 | 37.7万 | 152.68万 | 114.98万 |
| 378 | 2021-08-02 | 78.88 | 37.8万 | 154.32万 | 116.52万 |
| 379 | 2021-09-01 | 87.93 | 37.9万 | 172.12万 | 134.22万 |
| 380 | 2021-10-01 | 85.64 | 38.0万 | 167.74万 | 129.74万 |
| 381 | 2021-11-01 | 89.835 | 38.1万 | 176.05万 | 137.95万 |
| 382 | 2021-12-01 | 96.265 | 38.2万 | 188.76万 | 150.56万 |
| 383 | 2022-01-03 | 107.205 | 38.3万 | 210.31万 | 172.01万 |
| 384 | 2022-02-01 | 96.66 | 38.4万 | 189.72万 | 151.32万 |
| 385 | 2022-03-01 | 102.44 | 38.5万 | 201.16万 | 162.66万 |
| 386 | 2022-04-01 | 109.38 | 38.6万 | 214.89万 | 176.29万 |
| 387 | 2022-05-02 | 114.845 | 38.7万 | 225.73万 | 187.03万 |
| 388 | 2022-06-01 | 109.025 | 38.8万 | 214.39万 | 175.59万 |
| 389 | 2022-07-01 | 107.835 | 38.9万 | 212.15万 | 173.25万 |
| 390 | 2022-08-01 | 117.3 | 39.0万 | 230.87万 | 191.87万 |
| 391 | 2022-09-01 | 108.94 | 39.1万 | 214.52万 | 175.42万 |
| 392 | 2022-10-03 | 101.61 | 39.2万 | 200.18万 | 160.98万 |
| 393 | 2022-11-01 | 112.405 | 39.3万 | 221.55万 | 182.25万 |
| 394 | 2022-12-01 | 121.275 | 39.4万 | 239.13万 | 199.73万 |
| 395 | 2023-01-03 | 115.915 | 39.5万 | 228.66万 | 189.16万 |
| 396 | 2023-02-01 | 115.93 | 39.6万 | 228.79万 | 189.19万 |
| 397 | 2023-03-01 | 110.66 | 39.7万 | 218.49万 | 178.79万 |
| 398 | 2023-04-03 | 112.36 | 39.8万 | 221.95万 | 182.15万 |
| 399 | 2023-05-01 | 113.315 | 39.9万 | 223.94万 | 184.04万 |
| 400 | 2023-06-01 | 102.405 | 40.0万 | 202.48万 | 162.48万 |
| 401 | 2023-07-03 | 104.175 | 40.1万 | 206.08万 | 165.98万 |
| 402 | 2023-08-01 | 105.71 | 40.2万 | 209.21万 | 169.01万 |
| 403 | 2023-09-01 | 98.93 | 40.3万 | 195.89万 | 155.59万 |
| 404 | 2023-10-02 | 96.32 | 40.4万 | 190.83万 | 150.43万 |
| 405 | 2023-11-01 | 100.015 | 40.5万 | 198.25万 | 157.75万 |
| 406 | 2023-12-01 | 103.985 | 40.6万 | 206.22万 | 165.62万 |
| 407 | 2024-01-02 | 110.305 | 40.7万 | 218.85万 | 178.15万 |
| 408 | 2024-02-01 | 104.44 | 40.8万 | 207.31万 | 166.51万 |
| 409 | 2024-03-01 | 97.61 | 40.9万 | 193.85万 | 152.95万 |
| 410 | 2024-04-01 | 97.16 | 41.0万 | 193.06万 | 152.06万 |
| 411 | 2024-05-01 | 93.475 | 41.1万 | 185.84万 | 144.74万 |
| 412 | 2024-06-03 | 93.835 | 41.2万 | 186.65万 | 145.45万 |
| 413 | 2024-07-01 | 90.065 | 41.3万 | 179.26万 | 137.96万 |
| 414 | 2024-08-01 | 100.96 | 41.4万 | 201.04万 | 159.64万 |
| 415 | 2024-09-03 | 95.48 | 41.5万 | 190.23万 | 148.73万 |
| 416 | 2024-10-01 | 90.98 | 41.6万 | 181.36万 | 139.76万 |
| 417 | 2024-11-01 | 86.885 | 41.7万 | 173.30万 | 131.60万 |
| 418 | 2024-12-02 | 94.745 | 41.8万 | 189.08万 | 147.28万 |
| 419 | 2025-01-02 | 86.115 | 41.9万 | 171.95万 | 130.05万 |
| 420 | 2025-02-03 | 88.09 | 42.0万 | 176.00万 | 134.00万 |
| 421 | 2025-03-03 | 82.61 | 42.1万 | 165.15万 | 123.05万 |
| 422 | 2025-04-01 | 87.15 | 42.2万 | 174.33万 | 132.13万 |
| 423 | 2025-05-01 | 84.085 | 42.3万 | 168.29万 | 125.99万 |
| 424 | 2025-06-02 | 83.775 | 42.4万 | 167.77万 | 125.37万 |
| 425 | 2025-07-01 | 88.215 | 42.5万 | 176.77万 | 134.27万 |
| 426 | 2025-08-01 | 85.53 | 42.6万 | 171.49万 | 128.89万 |
| 427 | 2025-09-02 | 91.41 | 42.7万 | 183.37万 | 140.67万 |
| 428 | 2025-10-01 | 92.83 | 42.8万 | 186.32万 | 143.52万 |
| 429 | 2025-11-03 | 94.075 | 42.9万 | 188.92万 | 146.02万 |
| 430 | 2025-12-01 | 97.565 | 43.0万 | 196.03万 | 153.03万 |
| 431 | 2026-01-02 | 92.165 | 43.1万 | 185.28万 | 142.18万 |