总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-03-13 | 62.641 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-04-03 | 51.265 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 2000-05-01 | 76 | 0.3万 | 0.37万 | 0.07万 |
| 4 | 2000-06-01 | 62.231 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2000-07-03 | 68.838 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 2000-08-01 | 64.995 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 2000-09-01 | 66.475 | 0.7万 | 0.73万 | 0.03万 |
| 8 | 2000-10-02 | 49.883 | 0.8万 | 0.65万 | -0.15万 |
| 9 | 2000-11-01 | 43.687 | 0.9万 | 0.67万 | -0.23万 |
| 10 | 2000-12-01 | 40.254 | 1.0万 | 0.71万 | -0.29万 |
| 11 | 2001-01-01 | 39.58 | 1.1万 | 0.80万 | -0.30万 |
| 12 | 2001-02-01 | 42.349 | 1.2万 | 0.96万 | -0.24万 |
| 13 | 2001-03-01 | 31.276 | 1.3万 | 0.81万 | -0.49万 |
| 14 | 2001-04-02 | 35.6 | 1.4万 | 1.02万 | -0.38万 |
| 15 | 2001-05-01 | 49 | 1.5万 | 1.50万 | 0.00万 |
| 16 | 2001-06-01 | 36.01 | 1.6万 | 1.20万 | -0.40万 |
| 17 | 2001-07-02 | 25.41 | 1.7万 | 0.95万 | -0.75万 |
| 18 | 2001-08-01 | 26.925 | 1.8万 | 1.11万 | -0.69万 |
| 19 | 2001-09-03 | 22.601 | 1.9万 | 1.03万 | -0.87万 |
| 20 | 2001-10-01 | 11.457 | 2.0万 | 0.62万 | -1.38万 |
| 21 | 2001-11-01 | 15.923 | 2.1万 | 0.96万 | -1.14万 |
| 22 | 2001-12-03 | 19.962 | 2.2万 | 1.31万 | -0.89万 |
| 23 | 2002-01-01 | 22.95 | 2.3万 | 1.60万 | -0.70万 |
| 24 | 2002-02-01 | 22.102 | 2.4万 | 1.65万 | -0.75万 |
| 25 | 2002-03-01 | 24.447 | 2.5万 | 1.92万 | -0.58万 |
| 26 | 2002-04-01 | 26.08 | 2.6万 | 2.15万 | -0.45万 |
| 27 | 2002-05-01 | 20.01 | 2.7万 | 1.75万 | -0.95万 |
| 28 | 2002-06-03 | 16.226 | 2.8万 | 1.52万 | -1.28万 |
| 29 | 2002-07-01 | 13.81 | 2.9万 | 1.39万 | -1.51万 |
| 30 | 2002-08-01 | 11.992 | 3.0万 | 1.31万 | -1.69万 |
| 31 | 2002-09-02 | 9.977 | 3.1万 | 1.19万 | -1.91万 |
| 32 | 2002-10-01 | 5.207 | 3.2万 | 0.72万 | -2.48万 |
| 33 | 2002-11-01 | 9.326 | 3.3万 | 1.39万 | -1.91万 |
| 34 | 2002-12-02 | 9.406 | 3.4万 | 1.50万 | -1.90万 |
| 35 | 2003-01-01 | 6.99 | 3.5万 | 1.22万 | -2.28万 |
| 36 | 2003-02-03 | 5.715 | 3.6万 | 1.09万 | -2.51万 |
| 37 | 2003-03-03 | 5.332 | 3.7万 | 1.12万 | -2.58万 |
| 38 | 2003-04-01 | 5.563 | 3.8万 | 1.27万 | -2.53万 |
| 39 | 2003-05-01 | 6.64 | 3.9万 | 1.62万 | -2.28万 |
| 40 | 2003-06-02 | 7.257 | 4.0万 | 1.87万 | -2.13万 |
| 41 | 2003-07-01 | 7.311 | 4.1万 | 1.98万 | -2.12万 |
| 42 | 2003-08-01 | 10.253 | 4.2万 | 2.88万 | -1.32万 |
| 43 | 2003-09-01 | 12 | 4.3万 | 3.47万 | -0.83万 |
| 44 | 2003-10-01 | 10.066 | 4.4万 | 3.01万 | -1.39万 |
| 45 | 2003-11-03 | 11.635 | 4.5万 | 3.58万 | -0.92万 |
| 46 | 2003-12-01 | 10.904 | 4.6万 | 3.45万 | -1.15万 |
| 47 | 2004-01-01 | 11.02 | 4.7万 | 3.59万 | -1.11万 |
| 48 | 2004-02-02 | 10.734 | 4.8万 | 3.59万 | -1.21万 |
| 49 | 2004-03-01 | 10.092 | 4.9万 | 3.48万 | -1.42万 |
| 50 | 2004-04-01 | 10.833 | 5.0万 | 3.84万 | -1.16万 |
| 51 | 2004-05-03 | 9.763 | 5.1万 | 3.56万 | -1.54万 |
| 52 | 2004-06-01 | 9.602 | 5.2万 | 3.60万 | -1.60万 |
| 53 | 2004-07-01 | 9.727 | 5.3万 | 3.74万 | -1.56万 |
| 54 | 2004-08-02 | 7.953 | 5.4万 | 3.16万 | -2.24万 |
| 55 | 2004-09-01 | 7.284 | 5.5万 | 3.00万 | -2.50万 |
| 56 | 2004-10-01 | 7.569 | 5.6万 | 3.21万 | -2.39万 |
| 57 | 2004-11-01 | 7.534 | 5.7万 | 3.30万 | -2.40万 |
| 58 | 2004-12-01 | 7.436 | 5.8万 | 3.36万 | -2.44万 |
| 59 | 2005-01-03 | 7.24 | 5.9万 | 3.37万 | -2.53万 |
| 60 | 2005-02-01 | 6.455 | 6.0万 | 3.10万 | -2.90万 |
| 61 | 2005-03-01 | 7.061 | 6.1万 | 3.49万 | -2.61万 |
| 62 | 2005-04-01 | 6.624 | 6.2万 | 3.38万 | -2.82万 |
| 63 | 2005-05-02 | 5.866 | 6.3万 | 3.09万 | -3.21万 |
| 64 | 2005-06-01 | 6.446 | 6.4万 | 3.50万 | -2.90万 |
| 65 | 2005-07-01 | 6.91 | 6.5万 | 3.85万 | -2.65万 |
| 66 | 2005-08-01 | 7.177 | 6.6万 | 4.10万 | -2.50万 |
| 67 | 2005-09-01 | 6.705 | 6.7万 | 3.93万 | -2.77万 |
| 68 | 2005-10-03 | 7.418 | 6.8万 | 4.44万 | -2.36万 |
| 69 | 2005-11-01 | 6.954 | 6.9万 | 4.27万 | -2.63万 |
| 70 | 2005-12-01 | 6.999 | 7.0万 | 4.39万 | -2.61万 |
| 71 | 2006-01-02 | 6.91 | 7.1万 | 4.44万 | -2.66万 |
| 72 | 2006-02-01 | 6.919 | 7.2万 | 4.54万 | -2.66万 |
| 73 | 2006-03-01 | 7.133 | 7.3万 | 4.78万 | -2.52万 |
| 74 | 2006-04-03 | 7.641 | 7.4万 | 5.23万 | -2.17万 |
| 75 | 2006-05-02 | 8.657 | 7.5万 | 6.02万 | -1.48万 |
| 76 | 2006-06-01 | 8.069 | 7.6万 | 5.71万 | -1.89万 |
| 77 | 2006-07-03 | 7.864 | 7.7万 | 5.67万 | -2.03万 |
| 78 | 2006-08-01 | 7.4 | 7.8万 | 5.43万 | -2.37万 |
| 79 | 2006-09-01 | 8.14 | 7.9万 | 6.07万 | -1.83万 |
| 80 | 2006-10-02 | 8.3 | 8.0万 | 6.29万 | -1.71万 |
| 81 | 2006-11-01 | 8.372 | 8.1万 | 6.45万 | -1.65万 |
| 82 | 2006-12-01 | 8.648 | 8.2万 | 6.76万 | -1.44万 |
| 83 | 2007-01-02 | 9.504 | 8.3万 | 7.53万 | -0.77万 |
| 84 | 2007-02-01 | 9.789 | 8.4万 | 7.86万 | -0.54万 |
| 85 | 2007-03-01 | 10.191 | 8.5万 | 8.28万 | -0.22万 |
| 86 | 2007-04-02 | 10.307 | 8.6万 | 8.47万 | -0.13万 |
| 87 | 2007-05-02 | 10.137 | 8.7万 | 8.43万 | -0.27万 |
| 88 | 2007-06-01 | 10.494 | 8.8万 | 8.83万 | 0.03万 |
| 89 | 2007-07-02 | 11.18 | 8.9万 | 9.51万 | 0.61万 |
| 90 | 2007-08-01 | 10.503 | 9.0万 | 9.03万 | 0.03万 |
| 91 | 2007-09-03 | 10.342 | 9.1万 | 8.99万 | -0.11万 |
| 92 | 2007-10-01 | 10.654 | 9.2万 | 9.37万 | 0.17万 |
| 93 | 2007-11-01 | 8.737 | 9.3万 | 7.78万 | -1.52万 |
| 94 | 2007-12-03 | 7.293 | 9.4万 | 6.59万 | -2.81万 |
| 95 | 2008-01-02 | 7.248 | 9.5万 | 6.65万 | -2.85万 |
| 96 | 2008-02-01 | 6.419 | 9.6万 | 5.99万 | -3.61万 |
| 97 | 2008-03-03 | 4.761 | 9.7万 | 4.54万 | -5.16万 |
| 98 | 2008-04-01 | 4.342 | 9.8万 | 4.24万 | -5.56万 |
| 99 | 2008-05-02 | 5.626 | 9.9万 | 5.60万 | -4.30万 |
| 100 | 2008-06-02 | 5.055 | 10.0万 | 5.13万 | -4.87万 |
| 101 | 2008-07-01 | 4.324 | 10.1万 | 4.49万 | -5.61万 |
| 102 | 2008-08-01 | 4.275 | 10.2万 | 4.54万 | -5.66万 |
| 103 | 2008-09-01 | 5.26 | 10.3万 | 5.68万 | -4.62万 |
| 104 | 2008-10-01 | 3.611 | 10.4万 | 4.00万 | -6.40万 |
| 105 | 2008-11-03 | 2.407 | 10.5万 | 2.77万 | -7.73万 |
| 106 | 2008-12-01 | 1.502 | 10.6万 | 1.83万 | -8.77万 |
| 107 | 2009-01-02 | 0.896 | 10.7万 | 1.19万 | -9.51万 |
| 108 | 2009-02-02 | 0.593 | 10.8万 | 0.89万 | -9.91万 |
| 109 | 2009-03-02 | 0.446 | 10.9万 | 0.77万 | -10.13万 |
| 110 | 2009-04-01 | 0.758 | 11.0万 | 1.40万 | -9.60万 |
| 111 | 2009-05-04 | 2.042 | 11.1万 | 3.88万 | -7.22万 |
| 112 | 2009-06-01 | 2.131 | 11.2万 | 4.15万 | -7.05万 |
| 113 | 2009-07-01 | 2.354 | 11.3万 | 4.69万 | -6.61万 |
| 114 | 2009-08-03 | 2.875 | 11.4万 | 5.82万 | -5.58万 |
| 115 | 2009-09-01 | 3.595 | 11.5万 | 7.38万 | -4.12万 |
| 116 | 2009-10-01 | 3.76 | 11.6万 | 7.82万 | -3.78万 |
| 117 | 2009-11-02 | 3.19 | 11.7万 | 6.74万 | -4.96万 |
| 118 | 2009-12-01 | 3.31 | 11.8万 | 7.09万 | -4.71万 |
| 119 | 2010-01-04 | 4.104 | 11.9万 | 8.89万 | -3.01万 |
| 120 | 2010-02-01 | 4.208 | 12.0万 | 9.22万 | -2.78万 |
| 121 | 2010-03-01 | 4.08 | 12.1万 | 9.04万 | -3.06万 |
| 122 | 2010-04-01 | 5.16 | 12.2万 | 11.53万 | -0.67万 |
| 123 | 2010-05-03 | 5.287 | 12.3万 | 11.91万 | -0.39万 |
| 124 | 2010-06-01 | 4.465 | 12.4万 | 10.16万 | -2.24万 |
| 125 | 2010-07-01 | 4.749 | 12.5万 | 10.91万 | -1.59万 |
| 126 | 2010-08-02 | 5.276 | 12.6万 | 12.22万 | -0.38万 |
| 127 | 2010-09-01 | 4.56 | 12.7万 | 10.66万 | -2.04万 |
| 128 | 2010-10-01 | 5.125 | 12.8万 | 12.08万 | -0.72万 |
| 129 | 2010-11-01 | 5.65 | 12.9万 | 13.42万 | 0.52万 |
| 130 | 2010-12-01 | 7.045 | 13.0万 | 16.83万 | 3.83万 |
| 131 | 2011-01-03 | 7.217 | 13.1万 | 17.34万 | 4.24万 |
| 132 | 2011-02-01 | 7.822 | 13.2万 | 18.89万 | 5.69万 |
| 133 | 2011-03-01 | 7.858 | 13.3万 | 19.08万 | 5.78万 |
| 134 | 2011-04-01 | 7.354 | 13.4万 | 17.96万 | 4.56万 |
| 135 | 2011-05-02 | 7.74 | 13.5万 | 19.00万 | 5.50万 |
| 136 | 2011-06-01 | 7.982 | 13.6万 | 19.69万 | 6.09万 |
| 137 | 2011-07-01 | 7.865 | 13.7万 | 19.50万 | 5.80万 |
| 138 | 2011-08-01 | 6.872 | 13.8万 | 17.14万 | 3.34万 |
| 139 | 2011-09-01 | 5.874 | 13.9万 | 14.75万 | 0.85万 |
| 140 | 2011-10-04 | 5.215 | 14.0万 | 13.20万 | -0.80万 |
| 141 | 2011-11-01 | 6.042 | 14.1万 | 15.39万 | 1.29万 |
| 142 | 2011-12-01 | 6.217 | 14.2万 | 15.94万 | 1.74万 |
| 143 | 2012-01-02 | 6.06 | 14.3万 | 15.63万 | 1.33万 |
| 144 | 2012-02-01 | 7.369 | 14.4万 | 19.11万 | 4.71万 |
| 145 | 2012-03-01 | 7.546 | 14.5万 | 19.67万 | 5.17万 |
| 146 | 2012-04-02 | 7.862 | 14.6万 | 20.59万 | 5.99万 |
| 147 | 2012-05-02 | 7.517 | 14.7万 | 19.79万 | 5.09万 |
| 148 | 2012-06-01 | 6.025 | 14.8万 | 15.96万 | 1.16万 |
| 149 | 2012-07-02 | 5.475 | 14.9万 | 14.60万 | -0.30万 |
| 150 | 2012-08-01 | 5.72 | 15.0万 | 15.36万 | 0.36万 |
| 151 | 2012-09-03 | 5.403 | 15.1万 | 14.61万 | -0.49万 |
| 152 | 2012-10-01 | 5.16 | 15.2万 | 14.05万 | -1.15万 |
| 153 | 2012-11-01 | 5.466 | 15.3万 | 14.98万 | -0.32万 |
| 154 | 2012-12-03 | 5.927 | 15.4万 | 16.35万 | 0.95万 |
| 155 | 2013-01-02 | 6.395 | 15.5万 | 17.74万 | 2.24万 |
| 156 | 2013-02-01 | 6.891 | 15.6万 | 19.21万 | 3.61万 |
| 157 | 2013-03-01 | 6.523 | 15.7万 | 18.29万 | 2.59万 |
| 158 | 2013-04-02 | 6.115 | 15.8万 | 17.24万 | 1.44万 |
| 159 | 2013-05-02 | 6.59 | 15.9万 | 18.68万 | 2.78万 |
| 160 | 2013-06-03 | 6.466 | 16.0万 | 18.43万 | 2.43万 |
| 161 | 2013-07-01 | 6.359 | 16.1万 | 18.23万 | 2.13万 |
| 162 | 2013-08-01 | 6.849 | 16.2万 | 19.73万 | 3.53万 |
| 163 | 2013-09-02 | 7.026 | 16.3万 | 20.34万 | 4.04万 |
| 164 | 2013-10-01 | 7.515 | 16.4万 | 21.86万 | 5.46万 |
| 165 | 2013-11-01 | 7.128 | 16.5万 | 20.83万 | 4.33万 |
| 166 | 2013-12-02 | 7.53 | 16.6万 | 22.11万 | 5.51万 |
| 167 | 2014-01-02 | 7.667 | 16.7万 | 22.61万 | 5.91万 |
| 168 | 2014-02-03 | 7.498 | 16.8万 | 22.21万 | 5.41万 |
| 169 | 2014-03-03 | 8.005 | 16.9万 | 23.81万 | 6.91万 |
| 170 | 2014-04-01 | 8.824 | 17.0万 | 26.35万 | 9.35万 |
| 171 | 2014-05-02 | 8.274 | 17.1万 | 24.80万 | 7.70万 |
| 172 | 2014-06-02 | 9.011 | 17.2万 | 27.11万 | 9.91万 |
| 173 | 2014-07-01 | 9.267 | 17.3万 | 27.98万 | 10.68万 |
| 174 | 2014-08-01 | 8.376 | 17.4万 | 25.39万 | 7.99万 |
| 175 | 2014-09-01 | 8.91 | 17.5万 | 27.11万 | 9.61万 |
| 176 | 2014-10-01 | 8.02 | 17.6万 | 24.50万 | 6.90万 |
| 177 | 2014-11-03 | 7.788 | 17.7万 | 23.90万 | 6.20万 |
| 178 | 2014-12-01 | 7.878 | 17.8万 | 24.27万 | 6.47万 |
| 179 | 2015-01-02 | 8.889 | 17.9万 | 27.49万 | 9.59万 |
| 180 | 2015-02-02 | 9.865 | 18.0万 | 30.60万 | 12.60万 |
| 181 | 2015-03-02 | 10.375 | 18.1万 | 32.29万 | 14.19万 |
| 182 | 2015-04-01 | 11.1 | 18.2万 | 34.64万 | 16.44万 |
| 183 | 2015-05-04 | 11.02 | 18.3万 | 34.49万 | 16.19万 |
| 184 | 2015-06-01 | 12 | 18.4万 | 37.66万 | 19.26万 |
| 185 | 2015-07-01 | 11.395 | 18.5万 | 35.86万 | 17.36万 |
| 186 | 2015-08-03 | 10.155 | 18.6万 | 32.06万 | 13.46万 |
| 187 | 2015-09-01 | 9.449 | 18.7万 | 29.93万 | 11.23万 |
| 188 | 2015-10-01 | 9.808 | 18.8万 | 31.17万 | 12.37万 |
| 189 | 2015-11-02 | 11.445 | 18.9万 | 36.47万 | 17.57万 |
| 190 | 2015-12-01 | 13.9 | 19.0万 | 44.39万 | 25.39万 |
| 191 | 2016-01-04 | 13.1 | 19.1万 | 41.94万 | 22.84万 |
| 192 | 2016-02-01 | 12.44 | 19.2万 | 39.92万 | 20.72万 |
| 193 | 2016-03-01 | 11.53 | 19.3万 | 37.10万 | 17.80万 |
| 194 | 2016-04-01 | 12.565 | 19.4万 | 40.53万 | 21.13万 |
| 195 | 2016-05-02 | 12.745 | 19.5万 | 41.22万 | 21.72万 |
| 196 | 2016-06-01 | 13.18 | 19.6万 | 42.72万 | 23.12万 |
| 197 | 2016-07-01 | 13.075 | 19.7万 | 42.48万 | 22.78万 |
| 198 | 2016-08-01 | 14.695 | 19.8万 | 47.85万 | 28.05万 |
| 199 | 2016-09-01 | 15.005 | 19.9万 | 48.95万 | 29.05万 |
| 200 | 2016-10-04 | 15.985 | 20.0万 | 52.25万 | 32.25万 |
| 201 | 2016-11-01 | 15.96 | 20.1万 | 52.27万 | 32.17万 |
| 202 | 2016-12-01 | 15.445 | 20.2万 | 50.68万 | 30.48万 |
| 203 | 2017-01-02 | 16.53 | 20.3万 | 54.34万 | 34.04万 |
| 204 | 2017-02-01 | 17.15 | 20.4万 | 56.48万 | 36.08万 |
| 205 | 2017-03-01 | 17.365 | 20.5万 | 57.29万 | 36.79万 |
| 206 | 2017-04-03 | 18.965 | 20.6万 | 62.67万 | 42.07万 |
| 207 | 2017-05-02 | 18.985 | 20.7万 | 62.84万 | 42.14万 |
| 208 | 2017-06-01 | 19.77 | 20.8万 | 65.53万 | 44.73万 |
| 209 | 2017-07-03 | 18.615 | 20.9万 | 61.81万 | 40.91万 |
| 210 | 2017-08-01 | 18.72 | 21.0万 | 62.25万 | 41.25万 |
| 211 | 2017-09-01 | 19.825 | 21.1万 | 66.03万 | 44.93万 |
| 212 | 2017-10-02 | 21.895 | 21.2万 | 73.02万 | 51.82万 |
| 213 | 2017-11-01 | 24.485 | 21.3万 | 81.76万 | 60.46万 |
| 214 | 2017-12-01 | 22.525 | 21.4万 | 75.32万 | 53.92万 |
| 215 | 2018-01-02 | 23.09 | 21.5万 | 77.31万 | 55.81万 |
| 216 | 2018-02-01 | 23.13 | 21.6万 | 77.54万 | 55.94万 |
| 217 | 2018-03-01 | 21.8 | 21.7万 | 73.18万 | 51.48万 |
| 218 | 2018-04-03 | 21.29 | 21.8万 | 71.57万 | 49.77万 |
| 219 | 2018-05-02 | 22.23 | 21.9万 | 74.83万 | 52.93万 |
| 220 | 2018-06-01 | 23.61 | 22.0万 | 79.57万 | 57.57万 |
| 221 | 2018-07-02 | 21.31 | 22.1万 | 71.92万 | 49.82万 |
| 222 | 2018-08-01 | 21.96 | 22.2万 | 74.22万 | 52.02万 |
| 223 | 2018-09-03 | 21.91 | 22.3万 | 74.15万 | 51.85万 |
| 224 | 2018-10-01 | 19.99 | 22.4万 | 67.75万 | 45.35万 |
| 225 | 2018-11-01 | 18.33 | 22.5万 | 62.22万 | 39.72万 |
| 226 | 2018-12-03 | 19.2 | 22.6万 | 65.28万 | 42.68万 |
| 227 | 2019-01-02 | 17.39 | 22.7万 | 59.22万 | 36.52万 |
| 228 | 2019-02-01 | 19.55 | 22.8万 | 66.68万 | 43.88万 |
| 229 | 2019-03-01 | 19.66 | 22.9万 | 67.15万 | 44.25万 |
| 230 | 2019-04-01 | 18.506 | 23.0万 | 63.31万 | 40.31万 |
| 231 | 2019-05-02 | 21.015 | 23.1万 | 72.00万 | 48.90万 |
| 232 | 2019-06-03 | 14.79 | 23.2万 | 50.77万 | 27.57万 |
| 233 | 2019-07-01 | 16.2 | 23.3万 | 55.71万 | 32.41万 |
| 234 | 2019-08-01 | 17.42 | 23.4万 | 60.00万 | 36.60万 |
| 235 | 2019-09-02 | 15.594 | 23.5万 | 53.82万 | 30.32万 |
| 236 | 2019-10-01 | 16.36 | 23.6万 | 56.56万 | 32.96万 |
| 237 | 2019-11-01 | 17.796 | 23.7万 | 61.62万 | 37.92万 |
| 238 | 2019-12-02 | 19.07 | 23.8万 | 66.13万 | 42.33万 |
| 239 | 2020-01-02 | 20.685 | 23.9万 | 71.84万 | 47.94万 |
| 240 | 2020-02-03 | 19.512 | 24.0万 | 67.86万 | 43.86万 |
| 241 | 2020-03-02 | 18.616 | 24.1万 | 64.85万 | 40.75万 |
| 242 | 2020-04-01 | 12.874 | 24.2万 | 44.94万 | 20.74万 |
| 243 | 2020-05-04 | 15.816 | 24.3万 | 55.31万 | 31.01万 |
| 244 | 2020-06-02 | 19.658 | 24.4万 | 68.85万 | 44.45万 |
| 245 | 2020-07-01 | 20.53 | 24.5万 | 72.01万 | 47.51万 |
| 246 | 2020-08-03 | 21.66 | 24.6万 | 76.07万 | 51.47万 |
| 247 | 2020-09-01 | 23.5 | 24.7万 | 82.63万 | 57.93万 |
| 248 | 2020-10-01 | 25.945 | 24.8万 | 91.33万 | 66.53万 |
| 249 | 2020-11-02 | 24.455 | 24.9万 | 86.18万 | 61.28万 |
| 250 | 2020-12-01 | 29.44 | 25.0万 | 103.85万 | 78.85万 |
| 251 | 2021-01-04 | 32.06 | 25.1万 | 113.19万 | 88.09万 |
| 252 | 2021-02-01 | 33.61 | 25.2万 | 118.77万 | 93.57万 |
| 253 | 2021-03-01 | 35.735 | 25.3万 | 126.38万 | 101.08万 |
| 254 | 2021-04-01 | 36.6 | 25.4万 | 129.53万 | 104.13万 |
| 255 | 2021-05-03 | 33.72 | 25.5万 | 119.44万 | 93.94万 |
| 256 | 2021-06-01 | 33.44 | 25.6万 | 118.55万 | 92.95万 |
| 257 | 2021-07-01 | 33.17 | 25.7万 | 117.69万 | 91.99万 |
| 258 | 2021-08-02 | 33.41 | 25.8万 | 118.64万 | 92.84万 |
| 259 | 2021-09-01 | 36.515 | 25.9万 | 129.77万 | 103.87万 |
| 260 | 2021-10-01 | 34.9 | 26.0万 | 124.13万 | 98.13万 |
| 261 | 2021-11-01 | 40.71 | 26.1万 | 144.90万 | 118.80万 |
| 262 | 2021-12-01 | 42.09 | 26.2万 | 149.91万 | 123.71万 |
| 263 | 2022-01-03 | 40.9 | 26.3万 | 145.77万 | 119.47万 |
| 264 | 2022-02-01 | 36.385 | 26.4万 | 129.78万 | 103.38万 |
| 265 | 2022-03-01 | 29.465 | 26.5万 | 105.20万 | 78.70万 |
| 266 | 2022-04-01 | 30.72 | 26.6万 | 109.78万 | 83.18万 |
| 267 | 2022-05-02 | 26.76 | 26.7万 | 95.73万 | 69.03万 |
| 268 | 2022-06-01 | 28.9 | 26.8万 | 103.48万 | 76.68万 |
| 269 | 2022-07-01 | 22.29 | 26.9万 | 79.91万 | 53.01万 |
| 270 | 2022-08-01 | 26.725 | 27.0万 | 95.91万 | 68.91万 |
| 271 | 2022-09-01 | 23.76 | 27.1万 | 85.37万 | 58.27万 |
| 272 | 2022-10-03 | 23.09 | 27.2万 | 83.06万 | 55.86万 |
| 273 | 2022-11-01 | 25.075 | 27.3万 | 90.30万 | 63.00万 |
| 274 | 2022-12-01 | 32.325 | 27.4万 | 116.52万 | 89.12万 |
| 275 | 2023-01-02 | 28.7 | 27.5万 | 103.55万 | 76.05万 |
| 276 | 2023-02-01 | 33.4 | 27.6万 | 120.61万 | 93.01万 |
| 277 | 2023-03-01 | 33.78 | 27.7万 | 122.08万 | 94.38万 |
| 278 | 2023-04-03 | 36.87 | 27.8万 | 133.35万 | 105.55万 |
| 279 | 2023-05-02 | 33.53 | 27.9万 | 121.37万 | 93.47万 |
| 280 | 2023-06-01 | 35.555 | 28.0万 | 128.80万 | 100.80万 |
| 281 | 2023-07-03 | 37.17 | 28.1万 | 134.75万 | 106.65万 |
| 282 | 2023-08-01 | 39.315 | 28.2万 | 142.62万 | 114.42万 |
| 283 | 2023-09-01 | 32.875 | 28.3万 | 119.36万 | 91.06万 |
| 284 | 2023-10-02 | 31.41 | 28.4万 | 114.14万 | 85.74万 |
| 285 | 2023-11-01 | 27.655 | 28.5万 | 100.60万 | 72.10万 |
| 286 | 2023-12-01 | 36.135 | 28.6万 | 131.54万 | 102.94万 |
| 287 | 2024-01-02 | 37.06 | 28.7万 | 135.01万 | 106.31万 |
| 288 | 2024-02-01 | 33.385 | 28.8万 | 121.72万 | 92.92万 |
| 289 | 2024-03-01 | 33.985 | 28.9万 | 124.01万 | 95.11万 |
| 290 | 2024-04-02 | 30.77 | 29.0万 | 112.38万 | 83.38万 |
| 291 | 2024-05-02 | 31.335 | 29.1万 | 114.54万 | 85.44万 |
| 292 | 2024-06-03 | 36.92 | 29.2万 | 135.06万 | 105.86万 |
| 293 | 2024-07-01 | 34.365 | 29.3万 | 125.81万 | 96.51万 |
| 294 | 2024-08-01 | 31.1 | 29.4万 | 113.96万 | 84.56万 |
| 295 | 2024-09-02 | 32.82 | 29.5万 | 120.36万 | 90.86万 |
| 296 | 2024-10-01 | 30.605 | 29.6万 | 112.34万 | 82.74万 |
| 297 | 2024-11-01 | 29.37 | 29.7万 | 107.90万 | 78.20万 |
| 298 | 2024-12-02 | 31.12 | 29.8万 | 114.43万 | 84.63万 |
| 299 | 2025-01-02 | 31.395 | 29.9万 | 115.54万 | 85.64万 |
| 300 | 2025-02-03 | 31.255 | 30.0万 | 115.13万 | 85.13万 |
| 301 | 2025-03-03 | 35.925 | 30.1万 | 132.43万 | 102.33万 |
| 302 | 2025-04-01 | 30.96 | 30.2万 | 114.23万 | 84.03万 |
| 303 | 2025-05-02 | 30.025 | 30.3万 | 110.88万 | 80.58万 |
| 304 | 2025-06-02 | 33.83 | 30.4万 | 125.03万 | 94.63万 |
| 305 | 2025-07-01 | 35.485 | 30.5万 | 131.25万 | 100.75万 |
| 306 | 2025-08-01 | 33.8 | 30.6万 | 125.11万 | 94.51万 |
| 307 | 2025-09-01 | 34.665 | 30.7万 | 128.42万 | 97.72万 |
| 308 | 2025-10-01 | 33.55 | 30.8万 | 124.38万 | 93.58万 |
| 309 | 2025-11-03 | 34.61 | 30.9万 | 128.41万 | 97.51万 |
| 310 | 2025-12-01 | 35.4 | 31.0万 | 131.45万 | 100.45万 |
| 311 | 2026-01-02 | 38.39 | 31.1万 | 142.65万 | 111.55万 |