总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-02-15 | 15 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-03-01 | 15 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-04-04 | 12.25 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1994-05-02 | 11.625 | 0.4万 | 0.35万 | -0.05万 |
| 5 | 1994-06-01 | 13.75 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1994-07-01 | 12.25 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 1994-08-01 | 13.125 | 0.7万 | 0.70万 | 0.00万 |
| 8 | 1994-09-01 | 13.75 | 0.8万 | 0.83万 | 0.03万 |
| 9 | 1994-10-03 | 13.125 | 0.9万 | 0.89万 | -0.01万 |
| 10 | 1994-11-01 | 12.75 | 1.0万 | 0.97万 | -0.03万 |
| 11 | 1994-12-01 | 11.75 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 1995-01-03 | 11.007 | 1.2万 | 1.03万 | -0.17万 |
| 13 | 1995-02-01 | 10.507 | 1.3万 | 1.08万 | -0.22万 |
| 14 | 1995-03-01 | 10.257 | 1.4万 | 1.16万 | -0.24万 |
| 15 | 1995-04-03 | 10.132 | 1.5万 | 1.24万 | -0.26万 |
| 16 | 1995-05-01 | 10.507 | 1.6万 | 1.39万 | -0.21万 |
| 17 | 1995-06-01 | 11.507 | 1.7万 | 1.62万 | -0.08万 |
| 18 | 1995-07-03 | 10.382 | 1.8万 | 1.56万 | -0.24万 |
| 19 | 1995-08-01 | 10.882 | 1.9万 | 1.74万 | -0.16万 |
| 20 | 1995-09-01 | 9.882 | 2.0万 | 1.68万 | -0.32万 |
| 21 | 1995-10-02 | 9.882 | 2.1万 | 1.78万 | -0.32万 |
| 22 | 1995-11-01 | 8.632 | 2.2万 | 1.65万 | -0.55万 |
| 23 | 1995-12-01 | 9.382 | 2.3万 | 1.90万 | -0.40万 |
| 24 | 1996-01-02 | 9.132 | 2.4万 | 1.95万 | -0.45万 |
| 25 | 1996-02-01 | 9.632 | 2.5万 | 2.15万 | -0.35万 |
| 26 | 1996-03-01 | 10.132 | 2.6万 | 2.36万 | -0.24万 |
| 27 | 1996-04-01 | 10.257 | 2.7万 | 2.49万 | -0.21万 |
| 28 | 1996-05-01 | 10.757 | 2.8万 | 2.71万 | -0.09万 |
| 29 | 1996-06-03 | 9.382 | 2.9万 | 2.47万 | -0.43万 |
| 30 | 1996-07-01 | 9.382 | 3.0万 | 2.57万 | -0.43万 |
| 31 | 1996-08-01 | 8.132 | 3.1万 | 2.33万 | -0.77万 |
| 32 | 1996-09-03 | 8.007 | 3.2万 | 2.39万 | -0.81万 |
| 33 | 1996-10-01 | 7.257 | 3.3万 | 2.27万 | -1.03万 |
| 34 | 1996-11-01 | 7.007 | 3.4万 | 2.29万 | -1.11万 |
| 35 | 1996-12-02 | 6.757 | 3.5万 | 2.31万 | -1.19万 |
| 36 | 1997-01-02 | 8.267 | 3.6万 | 2.92万 | -0.68万 |
| 37 | 1997-02-03 | 8.267 | 3.7万 | 3.02万 | -0.68万 |
| 38 | 1997-03-03 | 9.017 | 3.8万 | 3.40万 | -0.40万 |
| 39 | 1997-04-01 | 7.767 | 3.9万 | 3.03万 | -0.87万 |
| 40 | 1997-05-01 | 8.767 | 4.0万 | 3.51万 | -0.49万 |
| 41 | 1997-06-02 | 8.767 | 4.1万 | 3.61万 | -0.49万 |
| 42 | 1997-07-01 | 9.892 | 4.2万 | 4.18万 | -0.02万 |
| 43 | 1997-08-01 | 10.517 | 4.3万 | 4.54万 | 0.24万 |
| 44 | 1997-09-02 | 8.955 | 4.4万 | 3.97万 | -0.43万 |
| 45 | 1997-10-01 | 9.58 | 4.5万 | 4.34万 | -0.16万 |
| 46 | 1997-11-03 | 8.705 | 4.6万 | 4.05万 | -0.55万 |
| 47 | 1997-12-01 | 6.705 | 4.7万 | 3.22万 | -1.48万 |
| 48 | 1998-01-02 | 7.517 | 4.8万 | 3.71万 | -1.09万 |
| 49 | 1998-02-02 | 7.267 | 4.9万 | 3.68万 | -1.22万 |
| 50 | 1998-03-02 | 7.767 | 5.0万 | 4.04万 | -0.96万 |
| 51 | 1998-04-01 | 7.705 | 5.1万 | 4.11万 | -0.99万 |
| 52 | 1998-05-01 | 8.33 | 5.2万 | 4.54万 | -0.66万 |
| 53 | 1998-06-01 | 7.517 | 5.3万 | 4.20万 | -1.10万 |
| 54 | 1998-07-01 | 6.517 | 5.4万 | 3.74万 | -1.66万 |
| 55 | 1998-08-03 | 6.705 | 5.5万 | 3.95万 | -1.55万 |
| 56 | 1998-09-01 | 5.955 | 5.6万 | 3.60万 | -2.00万 |
| 57 | 1998-10-01 | 5.955 | 5.7万 | 3.70万 | -2.00万 |
| 58 | 1998-11-02 | 6.642 | 5.8万 | 4.23万 | -1.57万 |
| 59 | 1998-12-01 | 6.58 | 5.9万 | 4.29万 | -1.61万 |
| 60 | 1999-01-04 | 6.767 | 6.0万 | 4.51万 | -1.49万 |
| 61 | 1999-02-01 | 7.767 | 6.1万 | 5.28万 | -0.82万 |
| 62 | 1999-03-01 | 8.83 | 6.2万 | 6.10万 | -0.10万 |
| 63 | 1999-04-01 | 9.517 | 6.3万 | 6.68万 | 0.38万 |
| 64 | 1999-05-03 | 8.58 | 6.4万 | 6.12万 | -0.28万 |
| 65 | 1999-06-01 | 8.955 | 6.5万 | 6.49万 | -0.01万 |
| 66 | 1999-07-01 | 10.33 | 6.6万 | 7.58万 | 0.98万 |
| 67 | 1999-08-02 | 11.33 | 6.7万 | 8.42万 | 1.72万 |
| 68 | 1999-09-01 | 11.892 | 6.8万 | 8.94万 | 2.14万 |
| 69 | 1999-10-01 | 12.517 | 6.9万 | 9.51万 | 2.61万 |
| 70 | 1999-11-01 | 12.017 | 7.0万 | 9.23万 | 2.23万 |
| 71 | 1999-12-01 | 14.142 | 7.1万 | 10.96万 | 3.86万 |
| 72 | 2000-01-03 | 17.955 | 7.2万 | 14.01万 | 6.81万 |
| 73 | 2000-02-01 | 17.392 | 7.3万 | 13.67万 | 6.37万 |
| 74 | 2000-03-01 | 20.517 | 7.4万 | 16.23万 | 8.83万 |
| 75 | 2000-04-03 | 15.705 | 7.5万 | 12.52万 | 5.02万 |
| 76 | 2000-05-01 | 14.705 | 7.6万 | 11.83万 | 4.23万 |
| 77 | 2000-06-01 | 12.017 | 7.7万 | 9.76万 | 2.06万 |
| 78 | 2000-07-03 | 14.705 | 7.8万 | 12.05万 | 4.25万 |
| 79 | 2000-08-01 | 12.205 | 7.9万 | 10.10万 | 2.20万 |
| 80 | 2000-09-01 | 14.58 | 8.0万 | 12.17万 | 4.17万 |
| 81 | 2000-10-02 | 12.017 | 8.1万 | 10.13万 | 2.03万 |
| 82 | 2000-11-01 | 11.205 | 8.2万 | 9.54万 | 1.34万 |
| 83 | 2000-12-01 | 11.517 | 8.3万 | 9.91万 | 1.61万 |
| 84 | 2001-01-02 | 12.267 | 8.4万 | 10.65万 | 2.25万 |
| 85 | 2001-02-01 | 13.772 | 8.5万 | 12.06万 | 3.56万 |
| 86 | 2001-03-01 | 12.802 | 8.6万 | 11.31万 | 2.71万 |
| 87 | 2001-04-02 | 10.302 | 8.7万 | 9.20万 | 0.50万 |
| 88 | 2001-05-01 | 10.392 | 8.8万 | 9.38万 | 0.58万 |
| 89 | 2001-06-01 | 10.832 | 8.9万 | 9.88万 | 0.98万 |
| 90 | 2001-07-02 | 10.142 | 9.0万 | 9.35万 | 0.35万 |
| 91 | 2001-08-01 | 9.592 | 9.1万 | 8.94万 | -0.16万 |
| 92 | 2001-09-04 | 9.292 | 9.2万 | 8.76万 | -0.44万 |
| 93 | 2001-10-01 | 7.942 | 9.3万 | 7.59万 | -1.71万 |
| 94 | 2001-11-01 | 8.942 | 9.4万 | 8.65万 | -0.75万 |
| 95 | 2001-12-03 | 9.892 | 9.5万 | 9.66万 | 0.16万 |
| 96 | 2002-01-02 | 9.892 | 9.6万 | 9.76万 | 0.16万 |
| 97 | 2002-02-01 | 10.082 | 9.7万 | 10.05万 | 0.35万 |
| 98 | 2002-03-01 | 11.362 | 9.8万 | 11.43万 | 1.63万 |
| 99 | 2002-04-01 | 10.822 | 9.9万 | 10.99万 | 1.09万 |
| 100 | 2002-05-01 | 10.652 | 10.0万 | 10.91万 | 0.91万 |
| 101 | 2002-06-03 | 9.712 | 10.1万 | 10.05万 | -0.05万 |
| 102 | 2002-07-01 | 9.772 | 10.2万 | 10.21万 | 0.01万 |
| 103 | 2002-08-01 | 8.942 | 10.3万 | 9.44万 | -0.86万 |
| 104 | 2002-09-03 | 9.552 | 10.4万 | 10.19万 | -0.21万 |
| 105 | 2002-10-01 | 9.272 | 10.5万 | 9.99万 | -0.51万 |
| 106 | 2002-11-01 | 9.232 | 10.6万 | 10.05万 | -0.55万 |
| 107 | 2002-12-02 | 10.402 | 10.7万 | 11.42万 | 0.72万 |
| 108 | 2003-01-02 | 11.007 | 10.8万 | 12.18万 | 1.38万 |
| 109 | 2003-02-03 | 10.997 | 10.9万 | 12.27万 | 1.37万 |
| 110 | 2003-03-03 | 11.137 | 11.0万 | 12.53万 | 1.53万 |
| 111 | 2003-04-01 | 10.537 | 11.1万 | 11.95万 | 0.85万 |
| 112 | 2003-05-01 | 9.907 | 11.2万 | 11.34万 | 0.14万 |
| 113 | 2003-06-02 | 11.317 | 11.3万 | 13.05万 | 1.75万 |
| 114 | 2003-07-01 | 12.607 | 11.4万 | 14.64万 | 3.24万 |
| 115 | 2003-08-01 | 13.317 | 11.5万 | 15.57万 | 4.07万 |
| 116 | 2003-09-02 | 15.817 | 11.6万 | 18.59万 | 6.99万 |
| 117 | 2003-10-01 | 15.827 | 11.7万 | 18.70万 | 7.00万 |
| 118 | 2003-11-03 | 20.197 | 11.8万 | 23.96万 | 12.16万 |
| 119 | 2003-12-01 | 20.227 | 11.9万 | 24.10万 | 12.20万 |
| 120 | 2004-01-02 | 26.427 | 12.0万 | 31.59万 | 19.59万 |
| 121 | 2004-02-02 | 24.037 | 12.1万 | 28.83万 | 16.73万 |
| 122 | 2004-03-01 | 26.347 | 12.2万 | 31.70万 | 19.50万 |
| 123 | 2004-04-01 | 27.647 | 12.3万 | 33.36万 | 21.06万 |
| 124 | 2004-05-03 | 24.237 | 12.4万 | 29.35万 | 16.95万 |
| 125 | 2004-06-01 | 21.187 | 12.5万 | 25.76万 | 13.26万 |
| 126 | 2004-07-01 | 21.927 | 12.6万 | 26.76万 | 14.16万 |
| 127 | 2004-08-02 | 22.407 | 12.7万 | 27.44万 | 14.74万 |
| 128 | 2004-09-01 | 21.687 | 12.8万 | 26.66万 | 13.86万 |
| 129 | 2004-10-01 | 25.327 | 12.9万 | 31.23万 | 18.33万 |
| 130 | 2004-11-01 | 25.477 | 13.0万 | 31.52万 | 18.52万 |
| 131 | 2004-12-01 | 28.617 | 13.1万 | 35.50万 | 22.40万 |
| 132 | 2005-01-03 | 32.447 | 13.2万 | 40.36万 | 27.16万 |
| 133 | 2005-02-01 | 29.027 | 13.3万 | 36.20万 | 22.90万 |
| 134 | 2005-03-01 | 30.647 | 13.4万 | 38.32万 | 24.92万 |
| 135 | 2005-04-01 | 29.347 | 13.5万 | 36.80万 | 23.30万 |
| 136 | 2005-05-02 | 27.927 | 13.6万 | 35.12万 | 21.52万 |
| 137 | 2005-06-01 | 29.497 | 13.7万 | 37.19万 | 23.49万 |
| 138 | 2005-07-01 | 31.247 | 13.8万 | 39.50万 | 25.70万 |
| 139 | 2005-08-01 | 36.847 | 13.9万 | 46.68万 | 32.78万 |
| 140 | 2005-09-01 | 37.947 | 14.0万 | 48.17万 | 34.17万 |
| 141 | 2005-10-03 | 42.897 | 14.1万 | 54.55万 | 40.45万 |
| 142 | 2005-11-01 | 39.247 | 14.2万 | 50.01万 | 35.81万 |
| 143 | 2005-12-01 | 41.647 | 14.3万 | 53.17万 | 38.87万 |
| 144 | 2006-01-03 | 47.677 | 14.4万 | 60.97万 | 46.57万 |
| 145 | 2006-02-01 | 53.927 | 14.5万 | 69.06万 | 54.56万 |
| 146 | 2006-03-01 | 56.707 | 14.6万 | 72.72万 | 58.12万 |
| 147 | 2006-04-03 | 58.157 | 14.7万 | 74.68万 | 59.98万 |
| 148 | 2006-05-01 | 64.777 | 14.8万 | 83.28万 | 68.48万 |
| 149 | 2006-06-01 | 56.227 | 14.9万 | 72.39万 | 57.49万 |
| 150 | 2006-07-03 | 54.177 | 15.0万 | 69.85万 | 54.85万 |
| 151 | 2006-08-01 | 47.467 | 15.1万 | 61.30万 | 46.20万 |
| 152 | 2006-09-01 | 47.337 | 15.2万 | 61.23万 | 46.03万 |
| 153 | 2006-10-02 | 51.397 | 15.3万 | 66.58万 | 51.28万 |
| 154 | 2006-11-01 | 54.817 | 15.4万 | 71.11万 | 55.71万 |
| 155 | 2006-12-01 | 55.607 | 15.5万 | 72.24万 | 56.74万 |
| 156 | 2007-01-03 | 56.867 | 15.6万 | 73.97万 | 58.37万 |
| 157 | 2007-02-01 | 57.027 | 15.7万 | 74.28万 | 58.58万 |
| 158 | 2007-03-01 | 50.327 | 15.8万 | 65.65万 | 49.85万 |
| 159 | 2007-04-02 | 49.337 | 15.9万 | 64.46万 | 48.56万 |
| 160 | 2007-05-01 | 51.527 | 16.0万 | 67.42万 | 51.42万 |
| 161 | 2007-06-01 | 54.827 | 16.1万 | 71.84万 | 55.74万 |
| 162 | 2007-07-02 | 55.827 | 16.2万 | 73.25万 | 57.05万 |
| 163 | 2007-08-01 | 57.277 | 16.3万 | 75.26万 | 58.96万 |
| 164 | 2007-09-04 | 59.137 | 16.4万 | 77.80万 | 61.40万 |
| 165 | 2007-10-01 | 66.677 | 16.5万 | 87.82万 | 71.32万 |
| 166 | 2007-11-01 | 75.157 | 16.6万 | 99.09万 | 82.49万 |
| 167 | 2007-12-03 | 74.557 | 16.7万 | 98.40万 | 81.70万 |
| 168 | 2008-01-02 | 83.037 | 16.8万 | 109.69万 | 92.89万 |
| 169 | 2008-02-01 | 75.257 | 16.9万 | 99.51万 | 82.61万 |
| 170 | 2008-03-03 | 70.337 | 17.0万 | 93.11万 | 76.11万 |
| 171 | 2008-04-01 | 68.797 | 17.1万 | 91.17万 | 74.07万 |
| 172 | 2008-05-01 | 72.437 | 17.2万 | 96.09万 | 78.89万 |
| 173 | 2008-06-02 | 65.917 | 17.3万 | 87.54万 | 70.24万 |
| 174 | 2008-07-01 | 55.727 | 17.4万 | 74.11万 | 56.71万 |
| 175 | 2008-08-01 | 60.177 | 17.5万 | 80.13万 | 62.63万 |
| 176 | 2008-09-02 | 59.557 | 17.6万 | 79.40万 | 61.80万 |
| 177 | 2008-10-01 | 54.737 | 17.7万 | 73.07万 | 55.37万 |
| 178 | 2008-11-03 | 47.797 | 17.8万 | 63.91万 | 46.11万 |
| 179 | 2008-12-01 | 43.717 | 17.9万 | 58.55万 | 40.65万 |
| 180 | 2009-01-02 | 47.497 | 18.0万 | 63.72万 | 45.72万 |
| 181 | 2009-02-02 | 44.857 | 18.1万 | 60.28万 | 42.18万 |
| 182 | 2009-03-02 | 41.857 | 18.2万 | 56.34万 | 38.14万 |
| 183 | 2009-04-01 | 45.657 | 18.3万 | 61.56万 | 43.26万 |
| 184 | 2009-05-01 | 48.857 | 18.4万 | 65.97万 | 47.57万 |
| 185 | 2009-06-01 | 58.887 | 18.5万 | 79.62万 | 61.12万 |
| 186 | 2009-07-01 | 60.247 | 18.6万 | 81.56万 | 62.96万 |
| 187 | 2009-08-03 | 60.297 | 18.7万 | 81.72万 | 63.02万 |
| 188 | 2009-09-01 | 54.357 | 18.8万 | 73.77万 | 54.97万 |
| 189 | 2009-10-01 | 56.997 | 18.9万 | 77.46万 | 58.56万 |
| 190 | 2009-11-02 | 56.447 | 19.0万 | 76.81万 | 57.81万 |
| 191 | 2009-12-01 | 59.547 | 19.1万 | 81.13万 | 62.03万 |
| 192 | 2010-01-04 | 59.357 | 19.2万 | 80.97万 | 61.77万 |
| 193 | 2010-02-01 | 57.627 | 19.3万 | 78.71万 | 59.41万 |
| 194 | 2010-03-01 | 58.177 | 19.4万 | 79.56万 | 60.16万 |
| 195 | 2010-04-01 | 60.247 | 19.5万 | 82.49万 | 62.99万 |
| 196 | 2010-05-03 | 60.687 | 19.6万 | 83.19万 | 63.59万 |
| 197 | 2010-06-01 | 56.607 | 19.7万 | 77.70万 | 58.00万 |
| 198 | 2010-07-01 | 58.527 | 19.8万 | 80.44万 | 60.64万 |
| 199 | 2010-08-02 | 60.687 | 19.9万 | 83.50万 | 63.60万 |
| 200 | 2010-09-01 | 61.917 | 20.0万 | 85.30万 | 65.30万 |
| 201 | 2010-10-01 | 65.237 | 20.1万 | 89.97万 | 69.87万 |
| 202 | 2010-11-01 | 66.997 | 20.2万 | 92.50万 | 72.30万 |
| 203 | 2010-12-01 | 65.367 | 20.3万 | 90.35万 | 70.05万 |
| 204 | 2011-01-03 | 67.457 | 20.4万 | 93.34万 | 72.94万 |
| 205 | 2011-02-01 | 62.297 | 20.5万 | 86.30万 | 65.80万 |
| 206 | 2011-03-01 | 61.957 | 20.6万 | 85.93万 | 65.33万 |
| 207 | 2011-04-01 | 65.397 | 20.7万 | 90.80万 | 70.10万 |
| 208 | 2011-05-02 | 63.287 | 20.8万 | 87.97万 | 67.17万 |
| 209 | 2011-06-01 | 61.677 | 20.9万 | 85.83万 | 64.93万 |
| 210 | 2011-07-01 | 62.467 | 21.0万 | 87.03万 | 66.03万 |
| 211 | 2011-08-01 | 62.097 | 21.1万 | 86.61万 | 65.51万 |
| 212 | 2011-09-01 | 58.857 | 21.2万 | 82.19万 | 60.99万 |
| 213 | 2011-10-03 | 55.447 | 21.3万 | 77.53万 | 56.23万 |
| 214 | 2011-11-01 | 57.307 | 21.4万 | 80.23万 | 58.83万 |
| 215 | 2011-12-01 | 55.007 | 21.5万 | 77.11万 | 55.61万 |
| 216 | 2012-01-03 | 53.007 | 21.6万 | 74.41万 | 52.81万 |
| 217 | 2012-02-01 | 56.107 | 21.7万 | 78.86万 | 57.16万 |
| 218 | 2012-03-01 | 56.807 | 21.8万 | 79.94万 | 58.14万 |
| 219 | 2012-04-02 | 55.847 | 21.9万 | 78.69万 | 56.79万 |
| 220 | 2012-05-01 | 54.637 | 22.0万 | 77.09万 | 55.09万 |
| 221 | 2012-06-01 | 52.077 | 22.1万 | 73.58万 | 51.48万 |
| 222 | 2012-07-02 | 53.677 | 22.2万 | 75.94万 | 53.74万 |
| 223 | 2012-08-01 | 53.897 | 22.3万 | 76.35万 | 54.05万 |
| 224 | 2012-09-04 | 54.537 | 22.4万 | 77.35万 | 54.95万 |
| 225 | 2012-10-01 | 56.727 | 22.5万 | 80.56万 | 58.06万 |
| 226 | 2012-11-01 | 56.267 | 22.6万 | 80.01万 | 57.41万 |
| 227 | 2012-12-03 | 56.077 | 22.7万 | 79.84万 | 57.14万 |
| 228 | 2013-01-02 | 54.827 | 22.8万 | 78.16万 | 55.36万 |
| 229 | 2013-02-01 | 55.467 | 22.9万 | 79.17万 | 56.27万 |
| 230 | 2013-03-01 | 54.477 | 23.0万 | 77.86万 | 54.86万 |
| 231 | 2013-04-01 | 54.417 | 23.1万 | 77.87万 | 54.77万 |
| 232 | 2013-05-01 | 54.757 | 23.2万 | 78.46万 | 55.26万 |
| 233 | 2013-06-03 | 54.357 | 23.3万 | 77.98万 | 54.68万 |
| 234 | 2013-07-01 | 52.767 | 23.4万 | 75.80万 | 52.40万 |
| 235 | 2013-08-01 | 53.267 | 23.5万 | 76.62万 | 53.12万 |
| 236 | 2013-09-03 | 50.387 | 23.6万 | 72.58万 | 48.98万 |
| 237 | 2013-10-01 | 52.527 | 23.7万 | 75.76万 | 52.06万 |
| 238 | 2013-11-01 | 54.367 | 23.8万 | 78.52万 | 54.72万 |
| 239 | 2013-12-02 | 53.357 | 23.9万 | 77.16万 | 53.26万 |
| 240 | 2014-01-02 | 52.887 | 24.0万 | 76.58万 | 52.58万 |
| 241 | 2014-02-03 | 52.097 | 24.1万 | 75.53万 | 51.43万 |
| 242 | 2014-03-03 | 53.767 | 24.2万 | 78.05万 | 53.85万 |
| 243 | 2014-04-01 | 56.577 | 24.3万 | 82.23万 | 57.93万 |
| 244 | 2014-05-01 | 55.377 | 24.4万 | 80.59万 | 56.19万 |
| 245 | 2014-06-02 | 57.727 | 24.5万 | 84.11万 | 59.61万 |
| 246 | 2014-07-01 | 59.177 | 24.6万 | 86.32万 | 61.72万 |
| 247 | 2014-08-01 | 58.737 | 24.7万 | 85.78万 | 61.08万 |
| 248 | 2014-09-02 | 59.617 | 24.8万 | 87.17万 | 62.37万 |
| 249 | 2014-10-01 | 59.955 | 24.9万 | 87.76万 | 62.86万 |
| 250 | 2014-11-03 | 61.195 | 25.0万 | 89.68万 | 64.68万 |
| 251 | 2014-12-01 | 62.225 | 25.1万 | 91.28万 | 66.18万 |
| 252 | 2015-01-02 | 61.53 | 25.2万 | 90.36万 | 65.16万 |
| 253 | 2015-02-02 | 64.49 | 25.3万 | 94.81万 | 69.51万 |
| 254 | 2015-03-02 | 65.09 | 25.4万 | 95.79万 | 70.39万 |
| 255 | 2015-04-01 | 63.64 | 25.5万 | 93.76万 | 68.26万 |
| 256 | 2015-05-01 | 61.34 | 25.6万 | 90.47万 | 64.87万 |
| 257 | 2015-06-01 | 62.21 | 25.7万 | 91.85万 | 66.15万 |
| 258 | 2015-07-01 | 61.91 | 25.8万 | 91.51万 | 65.71万 |
| 259 | 2015-08-03 | 63.12 | 25.9万 | 93.40万 | 67.50万 |
| 260 | 2015-09-01 | 59.26 | 26.0万 | 87.79万 | 61.79万 |
| 261 | 2015-10-01 | 59.855 | 26.1万 | 88.77万 | 62.67万 |
| 262 | 2015-11-02 | 60.325 | 26.2万 | 89.57万 | 63.37万 |
| 263 | 2015-12-01 | 59.285 | 26.3万 | 88.12万 | 61.82万 |
| 264 | 2016-01-04 | 59.334 | 26.4万 | 88.30万 | 61.90万 |
| 265 | 2016-02-01 | 58.494 | 26.5万 | 87.15万 | 60.65万 |
| 266 | 2016-03-01 | 57.964 | 26.6万 | 86.46万 | 59.86万 |
| 267 | 2016-04-01 | 59.964 | 26.7万 | 89.54万 | 62.84万 |
| 268 | 2016-05-02 | 59.894 | 26.8万 | 89.53万 | 62.73万 |
| 269 | 2016-06-01 | 60.774 | 26.9万 | 90.95万 | 64.05万 |
| 270 | 2016-07-01 | 61.584 | 27.0万 | 92.26万 | 65.26万 |
| 271 | 2016-08-01 | 62.744 | 27.1万 | 94.10万 | 67.00万 |
| 272 | 2016-09-01 | 62.754 | 27.2万 | 94.22万 | 67.02万 |
| 273 | 2016-10-03 | 62.36 | 27.3万 | 93.72万 | 66.42万 |
| 274 | 2016-11-01 | 61.72 | 27.4万 | 92.86万 | 65.46万 |
| 275 | 2016-12-01 | 59.81 | 27.5万 | 90.09万 | 62.59万 |
| 276 | 2017-01-03 | 59.84 | 27.6万 | 90.23万 | 62.63万 |
| 277 | 2017-02-01 | 61.33 | 27.7万 | 92.58万 | 64.88万 |
| 278 | 2017-03-01 | 62.13 | 27.8万 | 93.89万 | 66.09万 |
| 279 | 2017-04-03 | 64.46 | 27.9万 | 97.51万 | 69.61万 |
| 280 | 2017-05-01 | 65.03 | 28.0万 | 98.47万 | 70.47万 |
| 281 | 2017-06-01 | 65.98 | 28.1万 | 100.01万 | 71.91万 |
| 282 | 2017-07-03 | 65.88 | 28.2万 | 99.96万 | 71.76万 |
| 283 | 2017-08-01 | 67.36 | 28.3万 | 102.30万 | 74.00万 |
| 284 | 2017-09-01 | 66.85 | 28.4万 | 101.63万 | 73.23万 |
| 285 | 2017-10-02 | 65.939 | 28.5万 | 100.34万 | 71.84万 |
| 286 | 2017-11-01 | 67.209 | 28.6万 | 102.38万 | 73.78万 |
| 287 | 2017-12-01 | 66.139 | 28.7万 | 100.85万 | 72.15万 |
| 288 | 2018-01-02 | 67.973 | 28.8万 | 103.74万 | 74.94万 |
| 289 | 2018-02-01 | 68.913 | 28.9万 | 105.28万 | 76.38万 |
| 290 | 2018-03-01 | 67.383 | 29.0万 | 103.04万 | 74.04万 |
| 291 | 2018-04-02 | 66.533 | 29.1万 | 101.84万 | 72.74万 |
| 292 | 2018-05-01 | 67.823 | 29.2万 | 103.92万 | 74.72万 |
| 293 | 2018-06-01 | 67.433 | 29.3万 | 103.42万 | 74.12万 |
| 294 | 2018-07-02 | 67.573 | 29.4万 | 103.73万 | 74.33万 |
| 295 | 2018-08-01 | 68.943 | 29.5万 | 105.94万 | 76.44万 |
| 296 | 2018-09-04 | 68.293 | 29.6万 | 105.04万 | 75.44万 |
| 297 | 2018-10-01 | 66.283 | 29.7万 | 102.05万 | 72.35万 |
| 298 | 2018-11-01 | 64.463 | 29.8万 | 99.34万 | 69.54万 |
| 299 | 2018-12-03 | 66.693 | 29.9万 | 102.88万 | 72.98万 |
| 300 | 2019-01-02 | 66.606 | 30.0万 | 102.85万 | 72.85万 |
| 301 | 2019-02-01 | 66.886 | 30.1万 | 103.38万 | 73.28万 |
| 302 | 2019-03-01 | 66.816 | 30.2万 | 103.37万 | 73.17万 |
| 303 | 2019-04-01 | 68.656 | 30.3万 | 106.32万 | 76.02万 |
| 304 | 2019-05-01 | 68.046 | 30.4万 | 105.47万 | 75.07万 |
| 305 | 2019-06-03 | 68.976 | 30.5万 | 107.01万 | 76.51万 |
| 306 | 2019-07-01 | 69.096 | 30.6万 | 107.30万 | 76.70万 |
| 307 | 2019-08-01 | 68.066 | 30.7万 | 105.80万 | 75.10万 |
| 308 | 2019-09-03 | 67.086 | 30.8万 | 104.38万 | 73.58万 |
| 309 | 2019-10-01 | 68.476 | 30.9万 | 106.64万 | 75.74万 |
| 310 | 2019-11-01 | 69.326 | 31.0万 | 108.06万 | 77.06万 |
| 311 | 2019-12-02 | 68.846 | 31.1万 | 107.42万 | 76.32万 |
| 312 | 2020-01-02 | 69.086 | 31.2万 | 107.89万 | 76.69万 |
| 313 | 2020-02-03 | 68.866 | 31.3万 | 107.65万 | 76.35万 |
| 314 | 2020-03-02 | 66.886 | 31.4万 | 104.65万 | 73.25万 |
| 315 | 2020-04-01 | 62.186 | 31.5万 | 97.40万 | 65.90万 |
| 316 | 2020-05-01 | 63.366 | 31.6万 | 99.35万 | 67.75万 |
| 317 | 2020-06-01 | 64.666 | 31.7万 | 101.48万 | 69.78万 |
| 318 | 2020-07-01 | 65.556 | 31.8万 | 102.98万 | 71.18万 |
| 319 | 2020-08-03 | 65.876 | 31.9万 | 103.58万 | 71.68万 |
| 320 | 2020-09-01 | 66.626 | 32.0万 | 104.86万 | 72.86万 |
| 321 | 2020-10-01 | 66.966 | 32.1万 | 105.50万 | 73.40万 |
| 322 | 2020-11-02 | 66.726 | 32.2万 | 105.22万 | 73.02万 |
| 323 | 2020-12-01 | 69.236 | 32.3万 | 109.28万 | 76.98万 |
| 324 | 2021-01-04 | 70.616 | 32.4万 | 111.56万 | 79.16万 |
| 325 | 2021-02-01 | 70.736 | 32.5万 | 111.85万 | 79.35万 |
| 326 | 2021-03-01 | 71.536 | 32.6万 | 113.21万 | 80.61万 |
| 327 | 2021-04-01 | 72.996 | 32.7万 | 115.62万 | 82.92万 |
| 328 | 2021-05-03 | 71.666 | 32.8万 | 113.61万 | 80.81万 |
| 329 | 2021-06-01 | 73.346 | 32.9万 | 116.38万 | 83.48万 |
| 330 | 2021-07-01 | 73.756 | 33.0万 | 117.13万 | 84.13万 |
| 331 | 2021-08-02 | 74.006 | 33.1万 | 117.62万 | 84.52万 |
| 332 | 2021-09-01 | 75.216 | 33.2万 | 119.65万 | 86.45万 |
| 333 | 2021-10-01 | 75.536 | 33.3万 | 120.26万 | 86.96万 |
| 334 | 2021-11-01 | 75.056 | 33.4万 | 119.59万 | 86.19万 |
| 335 | 2021-12-01 | 74.456 | 33.5万 | 118.74万 | 85.24万 |
| 336 | 2022-01-03 | 75.326 | 33.6万 | 120.22万 | 86.62万 |
| 337 | 2022-02-01 | 74.286 | 33.7万 | 118.66万 | 84.96万 |
| 338 | 2022-03-01 | 73.256 | 33.8万 | 117.12万 | 83.32万 |
| 339 | 2022-04-01 | 74.066 | 33.9万 | 118.51万 | 84.61万 |
| 340 | 2022-05-02 | 72.756 | 34.0万 | 116.52万 | 82.52万 |
| 341 | 2022-06-01 | 72.276 | 34.1万 | 115.85万 | 81.75万 |
| 342 | 2022-07-01 | 71.206 | 34.2万 | 114.23万 | 80.03万 |
| 343 | 2022-08-01 | 72.606 | 34.3万 | 116.58万 | 82.28万 |
| 344 | 2022-09-01 | 73.026 | 34.4万 | 117.35万 | 82.95万 |
| 345 | 2022-10-03 | 71.696 | 34.5万 | 115.32万 | 80.82万 |
| 346 | 2022-11-01 | 71.616 | 34.6万 | 115.29万 | 80.69万 |
| 347 | 2022-12-01 | 73.386 | 34.7万 | 118.24万 | 83.54万 |
| 348 | 2023-01-03 | 72.316 | 34.8万 | 116.61万 | 81.81万 |
| 349 | 2023-02-01 | 72.906 | 34.9万 | 117.67万 | 82.77万 |
| 350 | 2023-03-01 | 72.806 | 35.0万 | 117.60万 | 82.60万 |
| 351 | 2023-04-03 | 72.696 | 35.1万 | 117.53万 | 82.43万 |
| 352 | 2023-05-01 | 73.026 | 35.2万 | 118.16万 | 82.96万 |
| 353 | 2023-06-01 | 73.316 | 35.3万 | 118.73万 | 83.43万 |
| 354 | 2023-07-03 | 74.476 | 35.4万 | 120.71万 | 85.31万 |
| 355 | 2023-08-01 | 74.876 | 35.5万 | 121.46万 | 85.96万 |
| 356 | 2023-09-01 | 74.776 | 35.6万 | 121.39万 | 85.79万 |
| 357 | 2023-10-02 | 75.546 | 35.7万 | 122.74万 | 87.04万 |
| 358 | 2023-11-01 | 74.596 | 35.8万 | 121.30万 | 85.50万 |
| 359 | 2023-12-01 | 75.866 | 35.9万 | 123.47万 | 87.57万 |
| 360 | 2024-01-02 | 76.976 | 36.0万 | 125.37万 | 89.37万 |
| 361 | 2024-02-01 | 78.136 | 36.1万 | 127.36万 | 91.26万 |
| 362 | 2024-03-01 | 79.876 | 36.2万 | 130.30万 | 94.10万 |
| 363 | 2024-04-01 | 79.676 | 36.3万 | 130.07万 | 93.77万 |
| 364 | 2024-05-01 | 77.318 | 36.4万 | 126.32万 | 89.92万 |
| 365 | 2024-06-03 | 77.419 | 36.5万 | 126.59万 | 90.09万 |
| 366 | 2024-07-01 | 77.55 | 36.6万 | 126.90万 | 90.30万 |
| 367 | 2024-08-01 | 78.105 | 36.7万 | 127.91万 | 91.21万 |
| 368 | 2024-09-03 | 78.428 | 36.8万 | 128.54万 | 91.74万 |
| 369 | 2024-10-01 | 79.155 | 36.9万 | 129.83万 | 92.93万 |
| 370 | 2024-11-01 | 77.873 | 37.0万 | 127.83万 | 90.83万 |
| 371 | 2024-12-02 | 78.368 | 37.1万 | 128.74万 | 91.64万 |
| 372 | 2025-01-02 | 77.197 | 37.2万 | 126.92万 | 89.72万 |
| 373 | 2025-02-03 | 77.056 | 37.3万 | 126.78万 | 89.48万 |
| 374 | 2025-03-03 | 75.956 | 37.4万 | 125.07万 | 87.67万 |
| 375 | 2025-04-01 | 77.217 | 37.5万 | 127.25万 | 89.75万 |
| 376 | 2025-05-01 | 77.863 | 37.6万 | 128.41万 | 90.81万 |
| 377 | 2025-06-02 | 78.337 | 37.7万 | 129.30万 | 91.60万 |
| 378 | 2025-07-01 | 78.6 | 37.8万 | 129.83万 | 92.03万 |
| 379 | 2025-08-01 | 77.571 | 37.9万 | 128.23万 | 90.33万 |
| 380 | 2025-09-02 | 77.379 | 38.0万 | 128.01万 | 90.01万 |
| 381 | 2025-10-01 | 77.167 | 38.1万 | 127.76万 | 89.66万 |
| 382 | 2025-11-03 | 77.56 | 38.2万 | 128.51万 | 90.31万 |
| 383 | 2025-12-01 | 76.733 | 38.3万 | 127.24万 | 88.94万 |
| 384 | 2026-01-02 | 76.491 | 38.4万 | 126.94万 | 88.54万 |