总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-06-30 | 14.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-07-03 | 14.375 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-08-01 | 16.25 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1989-09-01 | 15.5 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1989-10-02 | 15.75 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1989-11-01 | 15.25 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 1989-12-01 | 15.375 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1990-01-02 | 17 | 0.8万 | 0.88万 | 0.08万 |
| 9 | 1990-02-01 | 10.875 | 0.9万 | 0.66万 | -0.24万 |
| 10 | 1990-03-01 | 11.875 | 1.0万 | 0.83万 | -0.17万 |
| 11 | 1990-04-02 | 12.5 | 1.1万 | 0.97万 | -0.13万 |
| 12 | 1990-05-01 | 13.875 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1990-06-01 | 15 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 1990-07-02 | 16 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 1990-08-01 | 15.625 | 1.5万 | 1.63万 | 0.13万 |
| 16 | 1990-09-04 | 11.5 | 1.6万 | 1.30万 | -0.30万 |
| 17 | 1990-10-01 | 11.75 | 1.7万 | 1.42万 | -0.28万 |
| 18 | 1990-11-01 | 11.875 | 1.8万 | 1.54万 | -0.26万 |
| 19 | 1990-12-03 | 12.375 | 1.9万 | 1.70万 | -0.20万 |
| 20 | 1991-01-02 | 10.625 | 2.0万 | 1.56万 | -0.44万 |
| 21 | 1991-02-01 | 13 | 2.1万 | 2.01万 | -0.09万 |
| 22 | 1991-03-01 | 15.375 | 2.2万 | 2.48万 | 0.28万 |
| 23 | 1991-04-01 | 14.875 | 2.3万 | 2.50万 | 0.20万 |
| 24 | 1991-05-01 | 16.875 | 2.4万 | 2.94万 | 0.54万 |
| 25 | 1991-06-03 | 17.25 | 2.5万 | 3.10万 | 0.60万 |
| 26 | 1991-07-01 | 18.5 | 2.6万 | 3.43万 | 0.83万 |
| 27 | 1991-08-01 | 17.5 | 2.7万 | 3.34万 | 0.64万 |
| 28 | 1991-09-03 | 15.875 | 2.8万 | 3.13万 | 0.33万 |
| 29 | 1991-10-01 | 15.625 | 2.9万 | 3.18万 | 0.28万 |
| 30 | 1991-11-01 | 16 | 3.0万 | 3.36万 | 0.36万 |
| 31 | 1991-12-02 | 15.75 | 3.1万 | 3.41万 | 0.31万 |
| 32 | 1992-01-02 | 16.875 | 3.2万 | 3.75万 | 0.55万 |
| 33 | 1992-02-03 | 19.5 | 3.3万 | 4.43万 | 1.13万 |
| 34 | 1992-03-02 | 20.75 | 3.4万 | 4.82万 | 1.42万 |
| 35 | 1992-04-01 | 20 | 3.5万 | 4.74万 | 1.24万 |
| 36 | 1992-05-01 | 20.875 | 3.6万 | 5.05万 | 1.45万 |
| 37 | 1992-06-01 | 20.875 | 3.7万 | 5.15万 | 1.45万 |
| 38 | 1992-07-01 | 19.75 | 3.8万 | 4.97万 | 1.17万 |
| 39 | 1992-08-03 | 19.875 | 3.9万 | 5.10万 | 1.20万 |
| 40 | 1992-09-01 | 16.875 | 4.0万 | 4.43万 | 0.43万 |
| 41 | 1992-10-01 | 18.25 | 4.1万 | 4.89万 | 0.79万 |
| 42 | 1992-11-02 | 19.5 | 4.2万 | 5.33万 | 1.13万 |
| 43 | 1992-12-01 | 21.5 | 4.3万 | 5.98万 | 1.68万 |
| 44 | 1993-01-04 | 23.125 | 4.4万 | 6.53万 | 2.13万 |
| 45 | 1993-02-01 | 26.125 | 4.5万 | 7.47万 | 2.97万 |
| 46 | 1993-03-01 | 26.5 | 4.6万 | 7.68万 | 3.08万 |
| 47 | 1993-04-01 | 25.625 | 4.7万 | 7.53万 | 2.83万 |
| 48 | 1993-05-03 | 26.25 | 4.8万 | 7.81万 | 3.01万 |
| 49 | 1993-06-01 | 26.125 | 4.9万 | 7.87万 | 2.97万 |
| 50 | 1993-07-01 | 28.25 | 5.0万 | 8.61万 | 3.61万 |
| 51 | 1993-08-02 | 29.75 | 5.1万 | 9.17万 | 4.07万 |
| 52 | 1993-09-01 | 32 | 5.2万 | 9.97万 | 4.77万 |
| 53 | 1993-10-01 | 32.75 | 5.3万 | 10.30万 | 5.00万 |
| 54 | 1993-11-01 | 33 | 5.4万 | 10.48万 | 5.08万 |
| 55 | 1993-12-01 | 34 | 5.5万 | 10.90万 | 5.40万 |
| 56 | 1994-01-03 | 35.875 | 5.6万 | 11.60万 | 6.00万 |
| 57 | 1994-02-01 | 38.5 | 5.7万 | 12.54万 | 6.84万 |
| 58 | 1994-03-01 | 37.25 | 5.8万 | 12.24万 | 6.44万 |
| 59 | 1994-04-04 | 34.25 | 5.9万 | 11.35万 | 5.45万 |
| 60 | 1994-05-02 | 38.375 | 6.0万 | 12.82万 | 6.82万 |
| 61 | 1994-06-01 | 40.125 | 6.1万 | 13.50万 | 7.40万 |
| 62 | 1994-07-01 | 39.25 | 6.2万 | 13.31万 | 7.11万 |
| 63 | 1994-08-01 | 39 | 6.3万 | 13.32万 | 7.02万 |
| 64 | 1994-09-01 | 40.5 | 6.4万 | 13.94万 | 7.54万 |
| 65 | 1994-10-03 | 40 | 6.5万 | 13.86万 | 7.36万 |
| 66 | 1994-11-01 | 43 | 6.6万 | 15.00万 | 8.40万 |
| 67 | 1994-12-01 | 41.25 | 6.7万 | 14.49万 | 7.79万 |
| 68 | 1995-01-03 | 42.25 | 6.8万 | 14.95万 | 8.15万 |
| 69 | 1995-02-01 | 42.515 | 6.9万 | 15.14万 | 8.24万 |
| 70 | 1995-03-01 | 43.64 | 7.0万 | 15.64万 | 8.64万 |
| 71 | 1995-04-03 | 45.515 | 7.1万 | 16.41万 | 9.31万 |
| 72 | 1995-05-01 | 51.35 | 7.2万 | 18.62万 | 11.42万 |
| 73 | 1995-06-01 | 50.6 | 7.3万 | 18.44万 | 11.14万 |
| 74 | 1995-07-03 | 50.975 | 7.4万 | 18.68万 | 11.28万 |
| 75 | 1995-08-01 | 66.56 | 7.5万 | 24.49万 | 16.99万 |
| 76 | 1995-09-01 | 60.935 | 7.6万 | 22.52万 | 14.92万 |
| 77 | 1995-10-02 | 55.685 | 7.7万 | 20.68万 | 12.98万 |
| 78 | 1995-11-01 | 57.02 | 7.8万 | 21.28万 | 13.48万 |
| 79 | 1995-12-01 | 62.458 | 7.9万 | 23.41万 | 15.51万 |
| 80 | 1996-01-02 | 61.895 | 8.0万 | 23.30万 | 15.30万 |
| 81 | 1996-02-01 | 57.635 | 8.1万 | 21.79万 | 13.69万 |
| 82 | 1996-03-01 | 56.885 | 8.2万 | 21.61万 | 13.41万 |
| 83 | 1996-04-01 | 60.635 | 8.3万 | 23.13万 | 14.83万 |
| 84 | 1996-05-01 | 61.062 | 8.4万 | 23.40万 | 15.00万 |
| 85 | 1996-06-03 | 58.25 | 8.5万 | 22.42万 | 13.92万 |
| 86 | 1996-07-01 | 58.25 | 8.6万 | 22.52万 | 13.92万 |
| 87 | 1996-08-01 | 46.49 | 8.7万 | 18.07万 | 9.37万 |
| 88 | 1996-09-03 | 56.99 | 8.8万 | 22.25万 | 13.45万 |
| 89 | 1996-10-01 | 51.74 | 8.9万 | 20.30万 | 11.40万 |
| 90 | 1996-11-01 | 57.792 | 9.0万 | 22.78万 | 13.78万 |
| 91 | 1996-12-02 | 60.793 | 9.1万 | 24.06万 | 14.96万 |
| 92 | 1997-01-02 | 60.793 | 9.2万 | 24.16万 | 14.96万 |
| 93 | 1997-02-03 | 59.094 | 9.3万 | 23.59万 | 14.29万 |
| 94 | 1997-03-03 | 59.094 | 9.4万 | 23.69万 | 14.29万 |
| 95 | 1997-04-01 | 55.156 | 9.5万 | 22.21万 | 12.71万 |
| 96 | 1997-05-01 | 62.176 | 9.6万 | 25.13万 | 15.53万 |
| 97 | 1997-06-02 | 68.364 | 9.7万 | 27.74万 | 18.04万 |
| 98 | 1997-07-01 | 76.239 | 9.8万 | 31.03万 | 21.23万 |
| 99 | 1997-08-01 | 81.853 | 9.9万 | 33.42万 | 23.52万 |
| 100 | 1997-09-02 | 77.352 | 10.0万 | 31.68万 | 21.68万 |
| 101 | 1997-10-01 | 80.446 | 10.1万 | 33.05万 | 22.95万 |
| 102 | 1997-11-03 | 81.138 | 10.2万 | 33.43万 | 23.23万 |
| 103 | 1997-12-01 | 77.763 | 10.3万 | 32.14万 | 21.84万 |
| 104 | 1998-01-02 | 83.529 | 10.4万 | 34.62万 | 24.22万 |
| 105 | 1998-02-02 | 79.051 | 10.5万 | 32.87万 | 22.37万 |
| 106 | 1998-03-02 | 81.301 | 10.6万 | 33.90万 | 23.30万 |
| 107 | 1998-04-01 | 85.661 | 10.7万 | 35.82万 | 25.12万 |
| 108 | 1998-05-01 | 85.261 | 10.8万 | 35.75万 | 24.95万 |
| 109 | 1998-06-01 | 86.667 | 10.9万 | 36.44万 | 25.54万 |
| 110 | 1998-07-01 | 80.902 | 11.0万 | 34.12万 | 23.12万 |
| 111 | 1998-08-03 | 67.706 | 11.1万 | 28.65万 | 17.55万 |
| 112 | 1998-09-01 | 49.846 | 11.2万 | 21.19万 | 9.99万 |
| 113 | 1998-10-01 | 59.268 | 11.3万 | 25.30万 | 14.00万 |
| 114 | 1998-11-02 | 64.353 | 11.4万 | 27.57万 | 16.17万 |
| 115 | 1998-12-01 | 67.869 | 11.5万 | 29.18万 | 17.68万 |
| 116 | 1999-01-04 | 59.713 | 11.6万 | 25.77万 | 14.17万 |
| 117 | 1999-02-01 | 56.09 | 11.7万 | 24.31万 | 12.61万 |
| 118 | 1999-03-01 | 56.793 | 11.8万 | 24.71万 | 12.91万 |
| 119 | 1999-04-01 | 56.934 | 11.9万 | 24.87万 | 12.97万 |
| 120 | 1999-05-03 | 65.264 | 12.0万 | 28.61万 | 16.61万 |
| 121 | 1999-06-01 | 68.78 | 12.1万 | 30.25万 | 18.15万 |
| 122 | 1999-07-01 | 76.936 | 12.2万 | 33.94万 | 21.74万 |
| 123 | 1999-08-02 | 66.986 | 12.3万 | 29.65万 | 17.35万 |
| 124 | 1999-09-01 | 73.314 | 12.4万 | 32.55万 | 20.15万 |
| 125 | 1999-10-01 | 67.126 | 12.5万 | 29.91万 | 17.41万 |
| 126 | 1999-11-01 | 61.113 | 12.6万 | 27.33万 | 14.73万 |
| 127 | 1999-12-01 | 67.301 | 12.7万 | 30.19万 | 17.49万 |
| 128 | 2000-01-03 | 73.207 | 12.8万 | 32.94万 | 20.14万 |
| 129 | 2000-02-01 | 65.366 | 12.9万 | 29.52万 | 16.62万 |
| 130 | 2000-03-01 | 63.537 | 13.0万 | 28.79万 | 15.79万 |
| 131 | 2000-04-03 | 66.35 | 13.1万 | 30.16万 | 17.06万 |
| 132 | 2000-05-01 | 79.04 | 13.2万 | 36.03万 | 22.83万 |
| 133 | 2000-06-01 | 82.696 | 13.3万 | 37.80万 | 24.50万 |
| 134 | 2000-07-03 | 78.618 | 13.4万 | 36.04万 | 22.64万 |
| 135 | 2000-08-01 | 80.48 | 13.5万 | 36.99万 | 23.49万 |
| 136 | 2000-09-01 | 73.73 | 13.6万 | 33.99万 | 20.39万 |
| 137 | 2000-10-02 | 69.371 | 13.7万 | 32.08万 | 18.38万 |
| 138 | 2000-11-01 | 77.561 | 13.8万 | 35.96万 | 22.16万 |
| 139 | 2000-12-01 | 81.076 | 13.9万 | 37.69万 | 23.79万 |
| 140 | 2001-01-02 | 77.42 | 14.0万 | 36.09万 | 22.09万 |
| 141 | 2001-02-01 | 75.8 | 14.1万 | 35.44万 | 21.34万 |
| 142 | 2001-03-01 | 76.947 | 14.2万 | 36.08万 | 21.88万 |
| 143 | 2001-04-02 | 69.882 | 14.3万 | 32.86万 | 18.56万 |
| 144 | 2001-05-01 | 78.905 | 14.4万 | 37.21万 | 22.81万 |
| 145 | 2001-06-01 | 83.157 | 14.5万 | 39.31万 | 24.81万 |
| 146 | 2001-07-02 | 81.65 | 14.6万 | 38.70万 | 24.10万 |
| 147 | 2001-08-01 | 80.052 | 14.7万 | 38.04万 | 23.34万 |
| 148 | 2001-09-04 | 90.065 | 14.8万 | 42.90万 | 28.10万 |
| 149 | 2001-10-01 | 68.352 | 14.9万 | 32.66万 | 17.76万 |
| 150 | 2001-11-01 | 73.617 | 15.0万 | 35.27万 | 20.27万 |
| 151 | 2001-12-03 | 75.17 | 15.1万 | 36.12万 | 21.02万 |
| 152 | 2002-01-02 | 84.642 | 15.2万 | 40.77万 | 25.57万 |
| 153 | 2002-02-01 | 85.812 | 15.3万 | 41.43万 | 26.13万 |
| 154 | 2002-03-01 | 88.872 | 15.4万 | 43.01万 | 27.61万 |
| 155 | 2002-04-01 | 93.89 | 15.5万 | 45.54万 | 30.04万 |
| 156 | 2002-05-01 | 90.245 | 15.6万 | 43.87万 | 28.27万 |
| 157 | 2002-06-03 | 90.47 | 15.7万 | 44.08万 | 28.38万 |
| 158 | 2002-07-01 | 82.595 | 15.8万 | 40.34万 | 24.54万 |
| 159 | 2002-08-01 | 77.982 | 15.9万 | 38.19万 | 22.29万 |
| 160 | 2002-09-03 | 78.41 | 16.0万 | 38.50万 | 22.50万 |
| 161 | 2002-10-01 | 74.315 | 16.1万 | 36.59万 | 20.49万 |
| 162 | 2002-11-01 | 76.745 | 16.2万 | 37.88万 | 21.68万 |
| 163 | 2002-12-02 | 86.24 | 16.3万 | 42.67万 | 26.37万 |
| 164 | 2003-01-02 | 85.025 | 16.4万 | 42.17万 | 25.77万 |
| 165 | 2003-02-03 | 74.742 | 16.5万 | 37.17万 | 20.67万 |
| 166 | 2003-03-03 | 71.975 | 16.6万 | 35.89万 | 19.29万 |
| 167 | 2003-04-01 | 75.08 | 16.7万 | 37.54万 | 20.84万 |
| 168 | 2003-05-01 | 81.11 | 16.8万 | 40.66万 | 23.86万 |
| 169 | 2003-06-02 | 86.712 | 16.9万 | 43.57万 | 26.67万 |
| 170 | 2003-07-01 | 88.985 | 17.0万 | 44.81万 | 27.81万 |
| 171 | 2003-08-01 | 91.91 | 17.1万 | 46.38万 | 29.28万 |
| 172 | 2003-09-02 | 99.155 | 17.2万 | 50.14万 | 32.94万 |
| 173 | 2003-10-01 | 94.97 | 17.3万 | 48.12万 | 30.82万 |
| 174 | 2003-11-03 | 94.587 | 17.4万 | 48.03万 | 30.63万 |
| 175 | 2003-12-01 | 101.72 | 17.5万 | 51.75万 | 34.25万 |
| 176 | 2004-01-02 | 103.43 | 17.6万 | 52.72万 | 35.12万 |
| 177 | 2004-02-02 | 104.195 | 17.7万 | 53.21万 | 35.51万 |
| 178 | 2004-03-01 | 107.255 | 17.8万 | 54.87万 | 37.07万 |
| 179 | 2004-04-01 | 109.527 | 17.9万 | 56.13万 | 38.23万 |
| 180 | 2004-05-03 | 118.19 | 18.0万 | 60.67万 | 42.67万 |
| 181 | 2004-06-01 | 119.259 | 18.1万 | 61.32万 | 43.22万 |
| 182 | 2004-07-01 | 123.579 | 18.2万 | 63.64万 | 45.44万 |
| 183 | 2004-08-02 | 120.811 | 18.3万 | 62.32万 | 44.02万 |
| 184 | 2004-09-01 | 116.66 | 18.4万 | 60.28万 | 41.88万 |
| 185 | 2004-10-01 | 130.734 | 18.5万 | 67.65万 | 49.15万 |
| 186 | 2004-11-01 | 136.977 | 18.6万 | 70.98万 | 52.38万 |
| 187 | 2004-12-01 | 147.17 | 18.7万 | 76.36万 | 57.66万 |
| 188 | 2005-01-03 | 144.672 | 18.8万 | 75.16万 | 56.36万 |
| 189 | 2005-02-01 | 142.276 | 18.9万 | 74.02万 | 55.12万 |
| 190 | 2005-03-01 | 147.676 | 19.0万 | 76.93万 | 57.93万 |
| 191 | 2005-04-01 | 145.752 | 19.1万 | 76.03万 | 56.93万 |
| 192 | 2005-05-02 | 143.694 | 19.2万 | 75.05万 | 55.85万 |
| 193 | 2005-06-01 | 141.264 | 19.3万 | 73.88万 | 54.58万 |
| 194 | 2005-07-01 | 144.166 | 19.4万 | 75.50万 | 56.10万 |
| 195 | 2005-08-01 | 160.501 | 19.5万 | 84.16万 | 64.66万 |
| 196 | 2005-09-01 | 159.793 | 19.6万 | 83.89万 | 64.29万 |
| 197 | 2005-10-03 | 158.544 | 19.7万 | 83.33万 | 63.63万 |
| 198 | 2005-11-01 | 148.959 | 19.8万 | 78.39万 | 58.59万 |
| 199 | 2005-12-01 | 163.302 | 19.9万 | 86.04万 | 66.14万 |
| 200 | 2006-01-03 | 153.144 | 20.0万 | 80.79万 | 60.79万 |
| 201 | 2006-02-01 | 169.074 | 20.1万 | 89.29万 | 69.19万 |
| 202 | 2006-03-01 | 173.293 | 20.2万 | 91.62万 | 71.42万 |
| 203 | 2006-04-03 | 186.826 | 20.3万 | 98.88万 | 78.58万 |
| 204 | 2006-05-01 | 189.796 | 20.4万 | 100.55万 | 80.15万 |
| 205 | 2006-06-01 | 179.671 | 20.5万 | 95.28万 | 74.78万 |
| 206 | 2006-07-03 | 174.237 | 20.6万 | 92.50万 | 71.90万 |
| 207 | 2006-08-01 | 161.311 | 20.7万 | 85.74万 | 65.04万 |
| 208 | 2006-09-01 | 156.721 | 20.8万 | 83.40万 | 62.60万 |
| 209 | 2006-10-02 | 161.413 | 20.9万 | 86.00万 | 65.10万 |
| 210 | 2006-11-01 | 173.394 | 21.0万 | 92.48万 | 71.48万 |
| 211 | 2006-12-01 | 175.621 | 21.1万 | 93.77万 | 72.67万 |
| 212 | 2007-01-03 | 175.149 | 21.2万 | 93.62万 | 72.42万 |
| 213 | 2007-02-01 | 191.923 | 21.3万 | 102.68万 | 81.38万 |
| 214 | 2007-03-01 | 188.885 | 21.4万 | 101.16万 | 79.76万 |
| 215 | 2007-04-02 | 187.366 | 21.5万 | 100.44万 | 78.94万 |
| 216 | 2007-05-01 | 193.239 | 21.6万 | 103.69万 | 82.09万 |
| 217 | 2007-06-01 | 208.443 | 21.7万 | 111.95万 | 90.25万 |
| 218 | 2007-07-02 | 213.101 | 21.8万 | 114.55万 | 92.75万 |
| 219 | 2007-08-01 | 205.304 | 21.9万 | 110.46万 | 88.56万 |
| 220 | 2007-09-04 | 215.632 | 22.0万 | 116.12万 | 94.12万 |
| 221 | 2007-10-01 | 211.481 | 22.1万 | 113.98万 | 91.88万 |
| 222 | 2007-11-01 | 194.825 | 22.2万 | 105.10万 | 82.90万 |
| 223 | 2007-12-03 | 195.028 | 22.3万 | 105.31万 | 83.01万 |
| 224 | 2008-01-02 | 197.761 | 22.4万 | 106.89万 | 84.49万 |
| 225 | 2008-02-01 | 182.776 | 22.5万 | 98.89万 | 76.39万 |
| 226 | 2008-03-03 | 170.778 | 22.6万 | 92.50万 | 69.90万 |
| 227 | 2008-04-01 | 178.726 | 22.7万 | 96.90万 | 74.20万 |
| 228 | 2008-05-01 | 210.367 | 22.8万 | 114.16万 | 91.36万 |
| 229 | 2008-06-02 | 212.493 | 22.9万 | 115.41万 | 92.51万 |
| 230 | 2008-07-01 | 203.786 | 23.0万 | 110.78万 | 87.78万 |
| 231 | 2008-08-01 | 212.696 | 23.1万 | 115.73万 | 92.63万 |
| 232 | 2008-09-02 | 205.811 | 23.2万 | 112.08万 | 88.88万 |
| 233 | 2008-10-01 | 174.575 | 23.3万 | 95.17万 | 71.87万 |
| 234 | 2008-11-03 | 137.315 | 23.4万 | 74.96万 | 51.56万 |
| 235 | 2008-12-01 | 124.608 | 23.5万 | 68.12万 | 44.62万 |
| 236 | 2009-01-02 | 151.642 | 23.6万 | 83.00万 | 59.40万 |
| 237 | 2009-02-02 | 136.707 | 23.7万 | 74.93万 | 51.23万 |
| 238 | 2009-03-02 | 110.636 | 23.8万 | 60.74万 | 36.94万 |
| 239 | 2009-04-01 | 134.379 | 23.9万 | 73.87万 | 49.97万 |
| 240 | 2009-05-01 | 146.731 | 24.0万 | 80.76万 | 56.76万 |
| 241 | 2009-06-01 | 143.896 | 24.1万 | 79.30万 | 55.20万 |
| 242 | 2009-07-01 | 145.82 | 24.2万 | 80.46万 | 56.26万 |
| 243 | 2009-08-03 | 163.539 | 24.3万 | 90.34万 | 66.04万 |
| 244 | 2009-09-01 | 154.831 | 24.4万 | 85.63万 | 61.23万 |
| 245 | 2009-10-01 | 157.666 | 24.5万 | 87.30万 | 62.80万 |
| 246 | 2009-11-02 | 166.475 | 24.6万 | 92.27万 | 67.67万 |
| 247 | 2009-12-01 | 174.474 | 24.7万 | 96.81万 | 72.11万 |
| 248 | 2010-01-04 | 182.726 | 24.8万 | 101.49万 | 76.69万 |
| 249 | 2010-02-01 | 168.804 | 24.9万 | 93.85万 | 68.95万 |
| 250 | 2010-03-01 | 182.878 | 25.0万 | 101.78万 | 76.78万 |
| 251 | 2010-04-01 | 190.977 | 25.1万 | 106.39万 | 81.29万 |
| 252 | 2010-05-03 | 198.065 | 25.2万 | 110.43万 | 85.23万 |
| 253 | 2010-06-01 | 175.132 | 25.3万 | 97.75万 | 72.45万 |
| 254 | 2010-07-01 | 166.627 | 25.4万 | 93.10万 | 67.70万 |
| 255 | 2010-08-02 | 190.572 | 25.5万 | 106.58万 | 81.08万 |
| 256 | 2010-09-01 | 182.928 | 25.6万 | 102.40万 | 76.80万 |
| 257 | 2010-10-01 | 206.317 | 25.7万 | 115.60万 | 89.90万 |
| 258 | 2010-11-01 | 208.139 | 25.8万 | 116.72万 | 90.92万 |
| 259 | 2010-12-01 | 220.087 | 25.9万 | 123.52万 | 97.62万 |
| 260 | 2011-01-03 | 226.516 | 26.0万 | 127.23万 | 101.23万 |
| 261 | 2011-02-01 | 230.718 | 26.1万 | 129.69万 | 103.59万 |
| 262 | 2011-03-01 | 231.832 | 26.2万 | 130.41万 | 104.21万 |
| 263 | 2011-04-01 | 251.171 | 26.3万 | 141.39万 | 115.09万 |
| 264 | 2011-05-02 | 262.764 | 26.4万 | 148.02万 | 121.62万 |
| 265 | 2011-06-01 | 247.829 | 26.5万 | 139.71万 | 113.21万 |
| 266 | 2011-07-01 | 261.043 | 26.6万 | 147.25万 | 120.65万 |
| 267 | 2011-08-01 | 238.616 | 26.7万 | 134.70万 | 108.00万 |
| 268 | 2011-09-01 | 211.025 | 26.8万 | 119.23万 | 92.43万 |
| 269 | 2011-10-03 | 178.726 | 26.9万 | 101.08万 | 74.18万 |
| 270 | 2011-11-01 | 203.127 | 27.0万 | 114.98万 | 87.98万 |
| 271 | 2011-12-01 | 211.227 | 27.1万 | 119.66万 | 92.56万 |
| 272 | 2012-01-03 | 217.556 | 27.2万 | 123.35万 | 96.15万 |
| 273 | 2012-02-01 | 240.084 | 27.3万 | 136.22万 | 108.92万 |
| 274 | 2012-03-01 | 240.59 | 27.4万 | 136.61万 | 109.21万 |
| 275 | 2012-04-02 | 244.336 | 27.5万 | 138.84万 | 111.34万 |
| 276 | 2012-05-01 | 249.956 | 27.6万 | 142.13万 | 114.53万 |
| 277 | 2012-06-01 | 225.352 | 27.7万 | 128.24万 | 100.54万 |
| 278 | 2012-07-02 | 226.871 | 27.8万 | 129.20万 | 101.40万 |
| 279 | 2012-08-01 | 221.352 | 27.9万 | 126.16万 | 98.26万 |
| 280 | 2012-09-04 | 235.477 | 28.0万 | 134.31万 | 106.31万 |
| 281 | 2012-10-01 | 242.716 | 28.1万 | 138.54万 | 110.44万 |
| 282 | 2012-11-01 | 255.018 | 28.2万 | 145.66万 | 117.46万 |
| 283 | 2012-12-03 | 258.916 | 28.3万 | 147.99万 | 119.69万 |
| 284 | 2013-01-02 | 275.268 | 28.4万 | 157.43万 | 129.03万 |
| 285 | 2013-02-01 | 288.886 | 28.5万 | 165.32万 | 136.82万 |
| 286 | 2013-03-01 | 290.709 | 28.6万 | 166.47万 | 137.87万 |
| 287 | 2013-04-01 | 299.315 | 28.7万 | 171.49万 | 142.79万 |
| 288 | 2013-05-01 | 291.671 | 28.8万 | 167.22万 | 138.42万 |
| 289 | 2013-06-03 | 313.996 | 28.9万 | 180.11万 | 151.21万 |
| 290 | 2013-07-01 | 311.819 | 29.0万 | 178.97万 | 149.97万 |
| 291 | 2013-08-01 | 346.65 | 29.1万 | 199.06万 | 169.96万 |
| 292 | 2013-09-03 | 337.436 | 29.2万 | 193.87万 | 164.67万 |
| 293 | 2013-10-01 | 371.658 | 29.3万 | 213.63万 | 184.33万 |
| 294 | 2013-11-01 | 391.048 | 29.4万 | 224.87万 | 195.47万 |
| 295 | 2013-12-02 | 400.261 | 29.5万 | 230.27万 | 200.77万 |
| 296 | 2014-01-02 | 404.818 | 29.6万 | 232.99万 | 203.39万 |
| 297 | 2014-02-03 | 390.086 | 29.7万 | 224.61万 | 194.91万 |
| 298 | 2014-03-03 | 413.626 | 29.8万 | 238.27万 | 208.47万 |
| 299 | 2014-04-01 | 411.095 | 29.9万 | 236.91万 | 207.01万 |
| 300 | 2014-05-01 | 417.423 | 30.0万 | 240.66万 | 210.66万 |
| 301 | 2014-06-02 | 431.244 | 30.1万 | 248.72万 | 218.62万 |
| 302 | 2014-07-01 | 450.937 | 30.2万 | 260.18万 | 229.98万 |
| 303 | 2014-08-01 | 422.992 | 30.3万 | 244.16万 | 213.86万 |
| 304 | 2014-09-02 | 433.978 | 30.4万 | 250.60万 | 220.20万 |
| 305 | 2014-10-01 | 400.666 | 30.5万 | 231.46万 | 200.96万 |
| 306 | 2014-11-03 | 421.473 | 30.6万 | 243.58万 | 212.98万 |
| 307 | 2014-12-01 | 425.878 | 30.7万 | 246.23万 | 215.53万 |
| 308 | 2015-01-02 | 436.813 | 30.8万 | 252.65万 | 221.85万 |
| 309 | 2015-02-02 | 416.107 | 30.9万 | 240.78万 | 209.88万 |
| 310 | 2015-03-02 | 439.8 | 31.0万 | 254.59万 | 223.59万 |
| 311 | 2015-04-01 | 424.916 | 31.1万 | 246.07万 | 214.97万 |
| 312 | 2015-05-01 | 426.283 | 31.2万 | 246.96万 | 215.76万 |
| 313 | 2015-06-01 | 436.56 | 31.3万 | 253.01万 | 221.71万 |
| 314 | 2015-07-01 | 445.773 | 31.4万 | 258.45万 | 227.05万 |
| 315 | 2015-08-03 | 426.333 | 31.5万 | 247.28万 | 215.78万 |
| 316 | 2015-09-01 | 395.806 | 31.6万 | 229.68万 | 198.08万 |
| 317 | 2015-10-01 | 402.995 | 31.7万 | 233.95万 | 202.25万 |
| 318 | 2015-11-02 | 439.901 | 31.8万 | 255.47万 | 223.67万 |
| 319 | 2015-12-01 | 448.406 | 31.9万 | 260.51万 | 228.61万 |
| 320 | 2016-01-04 | 432.256 | 32.0万 | 251.23万 | 219.23万 |
| 321 | 2016-02-01 | 412.158 | 32.1万 | 239.65万 | 207.55万 |
| 322 | 2016-03-01 | 439.243 | 32.2万 | 255.50万 | 223.30万 |
| 323 | 2016-04-01 | 475.743 | 32.3万 | 276.83万 | 244.53万 |
| 324 | 2016-05-02 | 469.668 | 32.4万 | 273.39万 | 240.99万 |
| 325 | 2016-06-01 | 477.059 | 32.5万 | 277.80万 | 245.30万 |
| 326 | 2016-07-01 | 468.453 | 32.6万 | 272.88万 | 240.28万 |
| 327 | 2016-08-01 | 509.51 | 32.7万 | 296.90万 | 264.20万 |
| 328 | 2016-09-01 | 527.026 | 32.8万 | 307.21万 | 274.41万 |
| 329 | 2016-10-03 | 522.318 | 32.9万 | 304.56万 | 271.66万 |
| 330 | 2016-11-01 | 487.437 | 33.0万 | 284.32万 | 251.32万 |
| 331 | 2016-12-01 | 539.784 | 33.1万 | 314.96万 | 281.86万 |
| 332 | 2017-01-03 | 517.407 | 33.2万 | 302.00万 | 268.80万 |
| 333 | 2017-02-01 | 510.269 | 33.3万 | 297.94万 | 264.64万 |
| 334 | 2017-03-01 | 544.036 | 33.4万 | 317.75万 | 284.35万 |
| 335 | 2017-04-03 | 527.482 | 33.5万 | 308.18万 | 274.68万 |
| 336 | 2017-05-01 | 586.208 | 33.6万 | 342.59万 | 308.99万 |
| 337 | 2017-06-01 | 610.457 | 33.7万 | 356.87万 | 323.17万 |
| 338 | 2017-07-03 | 633.846 | 33.8万 | 370.64万 | 336.84万 |
| 339 | 2017-08-01 | 646.249 | 33.9万 | 377.99万 | 344.09万 |
| 340 | 2017-09-01 | 657.336 | 34.0万 | 384.58万 | 350.58万 |
| 341 | 2017-10-02 | 682.799 | 34.1万 | 399.57万 | 365.47万 |
| 342 | 2017-11-01 | 711.099 | 34.2万 | 416.23万 | 382.03万 |
| 343 | 2017-12-01 | 741.271 | 34.3万 | 434.00万 | 399.70万 |
| 344 | 2018-01-02 | 729.577 | 34.4万 | 427.25万 | 392.85万 |
| 345 | 2018-02-01 | 796.908 | 34.5万 | 466.78万 | 432.28万 |
| 346 | 2018-03-01 | 753.016 | 34.6万 | 441.17万 | 406.57万 |
| 347 | 2018-04-02 | 770.532 | 34.7万 | 451.53万 | 416.83万 |
| 348 | 2018-05-01 | 739.854 | 34.8万 | 433.65万 | 398.85万 |
| 349 | 2018-06-01 | 773.064 | 34.9万 | 453.22万 | 418.32万 |
| 350 | 2018-07-02 | 754.434 | 35.0万 | 442.40万 | 407.40万 |
| 351 | 2018-08-01 | 841.964 | 35.1万 | 493.82万 | 458.72万 |
| 352 | 2018-09-04 | 842.673 | 35.2万 | 494.34万 | 459.14万 |
| 353 | 2018-10-01 | 833.763 | 35.3万 | 489.21万 | 453.91万 |
| 354 | 2018-11-01 | 739.398 | 35.4万 | 433.94万 | 398.54万 |
| 355 | 2018-12-03 | 776 | 35.5万 | 455.53万 | 420.03万 |
| 356 | 2019-01-02 | 704.417 | 35.6万 | 413.61万 | 378.01万 |
| 357 | 2019-02-01 | 772.507 | 35.7万 | 453.69万 | 417.99万 |
| 358 | 2019-03-01 | 806.83 | 35.8万 | 473.94万 | 438.14万 |
| 359 | 2019-04-01 | 862.163 | 35.9万 | 506.55万 | 470.65万 |
| 360 | 2019-05-01 | 855.43 | 36.0万 | 502.69万 | 466.69万 |
| 361 | 2019-06-03 | 853.203 | 36.1万 | 501.48万 | 465.38万 |
| 362 | 2019-07-01 | 953.744 | 36.2万 | 560.68万 | 524.48万 |
| 363 | 2019-08-01 | 929.647 | 36.3万 | 546.61万 | 510.31万 |
| 364 | 2019-09-03 | 894.968 | 36.4万 | 526.32万 | 489.92万 |
| 365 | 2019-10-01 | 886.21 | 36.5万 | 521.27万 | 484.77万 |
| 366 | 2019-11-01 | 886.261 | 36.6万 | 521.40万 | 484.80万 |
| 367 | 2019-12-02 | 892.083 | 36.7万 | 524.92万 | 488.22万 |
| 368 | 2020-01-02 | 958.452 | 36.8万 | 564.08万 | 527.28万 |
| 369 | 2020-02-03 | 919.268 | 36.9万 | 541.12万 | 504.22万 |
| 370 | 2020-03-02 | 858.417 | 37.0万 | 505.40万 | 468.40万 |
| 371 | 2020-04-01 | 757.977 | 37.1万 | 446.36万 | 409.26万 |
| 372 | 2020-05-01 | 849.558 | 37.2万 | 500.39万 | 463.19万 |
| 373 | 2020-06-01 | 886.666 | 37.3万 | 522.35万 | 485.05万 |
| 374 | 2020-07-01 | 875.124 | 37.4万 | 515.65万 | 478.25万 |
| 375 | 2020-08-03 | 930.558 | 37.5万 | 548.41万 | 510.91万 |
| 376 | 2020-09-01 | 1010.495 | 37.6万 | 595.62万 | 558.02万 |
| 377 | 2020-10-01 | 990.447 | 37.7万 | 583.91万 | 546.21万 |
| 378 | 2020-11-02 | 996.218 | 37.8万 | 587.41万 | 549.61万 |
| 379 | 2020-12-01 | 1079.142 | 37.9万 | 636.40万 | 598.50万 |
| 380 | 2021-01-04 | 1080.003 | 38.0万 | 637.01万 | 599.01万 |
| 381 | 2021-02-01 | 1052.716 | 38.1万 | 621.02万 | 582.92万 |
| 382 | 2021-03-01 | 1105.822 | 38.2万 | 652.45万 | 614.25万 |
| 383 | 2021-04-01 | 1168.293 | 38.3万 | 689.40万 | 651.10万 |
| 384 | 2021-05-03 | 1225.246 | 38.4万 | 723.11万 | 684.71万 |
| 385 | 2021-06-01 | 1229.853 | 38.5万 | 725.93万 | 687.43万 |
| 386 | 2021-07-01 | 1209.603 | 38.6万 | 714.08万 | 675.48万 |
| 387 | 2021-08-02 | 1243.066 | 38.7万 | 733.93万 | 695.23万 |
| 388 | 2021-09-01 | 1216.184 | 38.8万 | 718.16万 | 679.36万 |
| 389 | 2021-10-01 | 1163.129 | 38.9万 | 686.93万 | 648.03万 |
| 390 | 2021-11-01 | 1235.472 | 39.0万 | 729.76万 | 690.76万 |
| 391 | 2021-12-01 | 1221.55 | 39.1万 | 721.63万 | 682.53万 |
| 392 | 2022-01-03 | 1269.847 | 39.2万 | 750.27万 | 711.07万 |
| 393 | 2022-02-01 | 1199.376 | 39.3万 | 708.73万 | 669.43万 |
| 394 | 2022-03-01 | 1060.107 | 39.4万 | 626.53万 | 587.13万 |
| 395 | 2022-04-01 | 1077.522 | 39.5万 | 636.93万 | 597.43万 |
| 396 | 2022-05-02 | 1066.992 | 39.6万 | 630.80万 | 591.20万 |
| 397 | 2022-06-01 | 1076.712 | 39.7万 | 636.65万 | 596.95万 |
| 398 | 2022-07-01 | 1037.528 | 39.8万 | 613.58万 | 573.78万 |
| 399 | 2022-08-01 | 1165.306 | 39.9万 | 689.24万 | 649.34万 |
| 400 | 2022-09-01 | 1136.5 | 40.0万 | 672.31万 | 632.31万 |
| 401 | 2022-10-03 | 1149.055 | 40.1万 | 679.83万 | 639.73万 |
| 402 | 2022-11-01 | 1244.635 | 40.2万 | 736.48万 | 696.28万 |
| 403 | 2022-12-01 | 1332.572 | 40.3万 | 788.62万 | 748.32万 |
| 404 | 2023-01-03 | 1275.618 | 40.4万 | 755.01万 | 714.61万 |
| 405 | 2023-02-01 | 1269.745 | 40.5万 | 751.64万 | 711.14万 |
| 406 | 2023-03-01 | 1248.23 | 40.6万 | 739.00万 | 698.40万 |
| 407 | 2023-04-03 | 1277.339 | 40.7万 | 756.33万 | 715.63万 |
| 408 | 2023-05-01 | 1163.99 | 40.8万 | 689.32万 | 648.52万 |
| 409 | 2023-06-01 | 1136.045 | 40.9万 | 672.87万 | 631.97万 |
| 410 | 2023-07-03 | 1197.554 | 41.0万 | 709.40万 | 668.40万 |
| 411 | 2023-08-01 | 1246.508 | 41.1万 | 738.50万 | 697.40万 |
| 412 | 2023-09-01 | 1279.01 | 41.2万 | 757.85万 | 716.65万 |
| 413 | 2023-10-02 | 1170.166 | 41.3万 | 693.46万 | 652.16万 |
| 414 | 2023-11-01 | 1080.155 | 41.4万 | 640.22万 | 598.82万 |
| 415 | 2023-12-01 | 1154.472 | 41.5万 | 684.37万 | 642.87万 |
| 416 | 2024-01-02 | 1215.273 | 41.6万 | 720.51万 | 678.91万 |
| 417 | 2024-02-01 | 1244.483 | 41.7万 | 737.93万 | 696.23万 |
| 418 | 2024-03-01 | 1342.14 | 41.8万 | 795.94万 | 754.14万 |
| 419 | 2024-04-01 | 1349.228 | 41.9万 | 800.24万 | 758.34万 |
| 420 | 2024-05-01 | 1250.558 | 42.0万 | 741.82万 | 699.82万 |
| 421 | 2024-06-03 | 1176.747 | 42.1万 | 698.13万 | 656.03万 |
| 422 | 2024-07-01 | 1125.008 | 42.2万 | 667.54万 | 625.34万 |
| 423 | 2024-08-01 | 1130.526 | 42.3万 | 670.91万 | 628.61万 |
| 424 | 2024-09-03 | 1163.939 | 42.4万 | 690.84万 | 648.44万 |
| 425 | 2024-10-01 | 1212.742 | 42.5万 | 719.91万 | 677.41万 |
| 426 | 2024-11-01 | 1234.055 | 42.6万 | 732.66万 | 690.06万 |
| 427 | 2024-12-02 | 1313.84 | 42.7万 | 780.13万 | 737.43万 |
| 428 | 2025-01-02 | 1183.48 | 42.8万 | 702.82万 | 660.02万 |
| 429 | 2025-02-03 | 1251.774 | 42.9万 | 743.48万 | 700.58万 |
| 430 | 2025-03-03 | 1098.228 | 43.0万 | 652.38万 | 609.38万 |
| 431 | 2025-04-01 | 1060.867 | 43.1万 | 630.29万 | 587.19万 |
| 432 | 2025-05-01 | 1030.998 | 43.2万 | 612.64万 | 569.44万 |
| 433 | 2025-06-02 | 1054.437 | 43.3万 | 626.67万 | 583.37万 |
| 434 | 2025-07-01 | 1059.601 | 43.4万 | 629.84万 | 586.44万 |
| 435 | 2025-08-01 | 956.529 | 43.5万 | 568.67万 | 525.17万 |
| 436 | 2025-09-02 | 971.868 | 43.6万 | 577.89万 | 534.29万 |
| 437 | 2025-10-01 | 981.74 | 43.7万 | 583.86万 | 540.16万 |
| 438 | 2025-11-03 | 1006.344 | 43.8万 | 598.59万 | 554.79万 |
| 439 | 2025-12-01 | 1038.693 | 43.9万 | 617.94万 | 574.04万 |
| 440 | 2026-01-02 | 1061.069 | 44.0万 | 631.35万 | 587.35万 |