总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-07-30 | 81.77 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-08-01 | 82.86 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-09-03 | 85.52 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2002-10-01 | 87.088 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2002-11-01 | 86.243 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 2002-12-02 | 84.933 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2003-01-02 | 86.569 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 2003-02-03 | 87.137 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 2003-03-03 | 89.327 | 0.9万 | 0.94万 | 0.04万 |
| 10 | 2003-04-01 | 88.706 | 1.0万 | 1.03万 | 0.03万 |
| 11 | 2003-05-01 | 89.008 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 2003-06-02 | 91.852 | 1.2万 | 1.27万 | 0.07万 |
| 13 | 2003-07-01 | 91.392 | 1.3万 | 1.37万 | 0.07万 |
| 14 | 2003-08-01 | 86.625 | 1.4万 | 1.39万 | -0.01万 |
| 15 | 2003-09-02 | 86.051 | 1.5万 | 1.48万 | -0.02万 |
| 16 | 2003-10-01 | 90.415 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 2003-11-03 | 88.454 | 1.7万 | 1.72万 | 0.02万 |
| 18 | 2003-12-01 | 88.32 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 2004-01-02 | 89.019 | 1.9万 | 1.94万 | 0.04万 |
| 20 | 2004-02-02 | 90.474 | 2.0万 | 2.07万 | 0.07万 |
| 21 | 2004-03-01 | 92.025 | 2.1万 | 2.20万 | 0.10万 |
| 22 | 2004-04-01 | 92.841 | 2.2万 | 2.32万 | 0.12万 |
| 23 | 2004-05-03 | 89.229 | 2.3万 | 2.33万 | 0.03万 |
| 24 | 2004-06-01 | 88.408 | 2.4万 | 2.41万 | 0.01万 |
| 25 | 2004-07-01 | 89.521 | 2.5万 | 2.54万 | 0.04万 |
| 26 | 2004-08-02 | 90.444 | 2.6万 | 2.67万 | 0.07万 |
| 27 | 2004-09-01 | 92.71 | 2.7万 | 2.83万 | 0.13万 |
| 28 | 2004-10-01 | 92.657 | 2.8万 | 2.93万 | 0.13万 |
| 29 | 2004-11-01 | 93.422 | 2.9万 | 3.06万 | 0.16万 |
| 30 | 2004-12-01 | 92.114 | 3.0万 | 3.11万 | 0.11万 |
| 31 | 2005-01-03 | 93.295 | 3.1万 | 3.25万 | 0.15万 |
| 32 | 2005-02-01 | 93.806 | 3.2万 | 3.37万 | 0.17万 |
| 33 | 2005-03-01 | 92.697 | 3.3万 | 3.43万 | 0.13万 |
| 34 | 2005-04-01 | 92.526 | 3.4万 | 3.53万 | 0.13万 |
| 35 | 2005-05-02 | 94.543 | 3.5万 | 3.70万 | 0.20万 |
| 36 | 2005-06-01 | 96.557 | 3.6万 | 3.88万 | 0.28万 |
| 37 | 2005-07-01 | 95.691 | 3.7万 | 3.95万 | 0.25万 |
| 38 | 2005-08-01 | 94.372 | 3.8万 | 3.99万 | 0.19万 |
| 39 | 2005-09-01 | 96.316 | 3.9万 | 4.17万 | 0.27万 |
| 40 | 2005-10-03 | 94.403 | 4.0万 | 4.19万 | 0.19万 |
| 41 | 2005-11-01 | 93.631 | 4.1万 | 4.26万 | 0.16万 |
| 42 | 2005-12-01 | 94.014 | 4.2万 | 4.37万 | 0.17万 |
| 43 | 2006-01-03 | 95.326 | 4.3万 | 4.54万 | 0.24万 |
| 44 | 2006-02-01 | 94.49 | 4.4万 | 4.60万 | 0.20万 |
| 45 | 2006-03-01 | 94.5 | 4.5万 | 4.70万 | 0.20万 |
| 46 | 2006-04-03 | 93.45 | 4.6万 | 4.74万 | 0.14万 |
| 47 | 2006-05-01 | 92.594 | 4.7万 | 4.80万 | 0.10万 |
| 48 | 2006-06-01 | 93.078 | 4.8万 | 4.93万 | 0.13万 |
| 49 | 2006-07-03 | 93.09 | 4.9万 | 5.03万 | 0.13万 |
| 50 | 2006-08-01 | 94.489 | 5.0万 | 5.20万 | 0.20万 |
| 51 | 2006-09-01 | 96.021 | 5.1万 | 5.39万 | 0.29万 |
| 52 | 2006-10-02 | 97.037 | 5.2万 | 5.54万 | 0.34万 |
| 53 | 2006-11-01 | 97.625 | 5.3万 | 5.68万 | 0.38万 |
| 54 | 2006-12-01 | 98.619 | 5.4万 | 5.83万 | 0.43万 |
| 55 | 2007-01-03 | 97.598 | 5.5万 | 5.87万 | 0.37万 |
| 56 | 2007-02-01 | 96.969 | 5.6万 | 5.94万 | 0.34万 |
| 57 | 2007-03-01 | 98.784 | 5.7万 | 6.15万 | 0.45万 |
| 58 | 2007-04-02 | 98.686 | 5.8万 | 6.24万 | 0.44万 |
| 59 | 2007-05-01 | 99.1 | 5.9万 | 6.37万 | 0.47万 |
| 60 | 2007-06-01 | 97.589 | 6.0万 | 6.37万 | 0.37万 |
| 61 | 2007-07-02 | 97.682 | 6.1万 | 6.48万 | 0.38万 |
| 62 | 2007-08-01 | 99.154 | 6.2万 | 6.67万 | 0.47万 |
| 63 | 2007-09-04 | 101.088 | 6.3万 | 6.90万 | 0.60万 |
| 64 | 2007-10-01 | 101.418 | 6.4万 | 7.03万 | 0.63万 |
| 65 | 2007-11-01 | 102.905 | 6.5万 | 7.23万 | 0.73万 |
| 66 | 2007-12-03 | 105.97 | 6.6万 | 7.55万 | 0.95万 |
| 67 | 2008-01-02 | 106.283 | 6.7万 | 7.67万 | 0.97万 |
| 68 | 2008-02-01 | 108.874 | 6.8万 | 7.95万 | 1.15万 |
| 69 | 2008-03-03 | 109.464 | 6.9万 | 8.10万 | 1.20万 |
| 70 | 2008-04-01 | 110.105 | 7.0万 | 8.25万 | 1.25万 |
| 71 | 2008-05-01 | 108.685 | 7.1万 | 8.24万 | 1.14万 |
| 72 | 2008-06-02 | 107.632 | 7.2万 | 8.26万 | 1.06万 |
| 73 | 2008-07-01 | 107.874 | 7.3万 | 8.38万 | 1.08万 |
| 74 | 2008-08-01 | 108.788 | 7.4万 | 8.55万 | 1.15万 |
| 75 | 2008-09-02 | 110.573 | 7.5万 | 8.79万 | 1.29万 |
| 76 | 2008-10-01 | 110.588 | 7.6万 | 8.89万 | 1.29万 |
| 77 | 2008-11-03 | 109.338 | 7.7万 | 8.89万 | 1.19万 |
| 78 | 2008-12-01 | 117.261 | 7.8万 | 9.63万 | 1.83万 |
| 79 | 2009-01-02 | 119.43 | 7.9万 | 9.91万 | 2.01万 |
| 80 | 2009-02-02 | 117.776 | 8.0万 | 9.87万 | 1.87万 |
| 81 | 2009-03-02 | 117.254 | 8.1万 | 9.93万 | 1.83万 |
| 82 | 2009-04-01 | 119.65 | 8.2万 | 10.23万 | 2.03万 |
| 83 | 2009-05-01 | 116.47 | 8.3万 | 10.06万 | 1.76万 |
| 84 | 2009-06-01 | 113.342 | 8.4万 | 9.89万 | 1.49万 |
| 85 | 2009-07-01 | 114.264 | 8.5万 | 10.07万 | 1.57万 |
| 86 | 2009-08-03 | 114.108 | 8.6万 | 10.16万 | 1.56万 |
| 87 | 2009-09-01 | 116.006 | 8.7万 | 10.43万 | 1.73万 |
| 88 | 2009-10-01 | 117.489 | 8.8万 | 10.66万 | 1.86万 |
| 89 | 2009-11-02 | 116.429 | 8.9万 | 10.66万 | 1.76万 |
| 90 | 2009-12-01 | 117.997 | 9.0万 | 10.91万 | 1.91万 |
| 91 | 2010-01-04 | 114.641 | 9.1万 | 10.70万 | 1.60万 |
| 92 | 2010-02-01 | 116.211 | 9.2万 | 10.94万 | 1.74万 |
| 93 | 2010-03-01 | 116.915 | 9.3万 | 11.11万 | 1.81万 |
| 94 | 2010-04-01 | 115.68 | 9.4万 | 11.09万 | 1.69万 |
| 95 | 2010-05-03 | 117.103 | 9.5万 | 11.33万 | 1.83万 |
| 96 | 2010-06-01 | 120.113 | 9.6万 | 11.72万 | 2.12万 |
| 97 | 2010-07-01 | 122.781 | 9.7万 | 12.08万 | 2.38万 |
| 98 | 2010-08-02 | 123.394 | 9.8万 | 12.24万 | 2.44万 |
| 99 | 2010-09-01 | 126.201 | 9.9万 | 12.62万 | 2.72万 |
| 100 | 2010-10-01 | 126.964 | 10.0万 | 12.80万 | 2.80万 |
| 101 | 2010-11-01 | 126.739 | 10.1万 | 12.87万 | 2.77万 |
| 102 | 2010-12-01 | 124.738 | 10.2万 | 12.77万 | 2.57万 |
| 103 | 2011-01-03 | 122.386 | 10.3万 | 12.63万 | 2.33万 |
| 104 | 2011-02-01 | 122.221 | 10.4万 | 12.71万 | 2.31万 |
| 105 | 2011-03-01 | 122.567 | 10.5万 | 12.85万 | 2.35万 |
| 106 | 2011-04-01 | 122.515 | 10.6万 | 12.94万 | 2.34万 |
| 107 | 2011-05-02 | 123.996 | 10.7万 | 13.20万 | 2.50万 |
| 108 | 2011-06-01 | 127.18 | 10.8万 | 13.64万 | 2.84万 |
| 109 | 2011-07-01 | 125.661 | 10.9万 | 13.58万 | 2.68万 |
| 110 | 2011-08-01 | 129.289 | 11.0万 | 14.07万 | 3.07万 |
| 111 | 2011-09-01 | 134.328 | 11.1万 | 14.72万 | 3.62万 |
| 112 | 2011-10-03 | 136.779 | 11.2万 | 15.08万 | 3.88万 |
| 113 | 2011-11-01 | 135.698 | 11.3万 | 15.06万 | 3.76万 |
| 114 | 2011-12-01 | 135.028 | 11.4万 | 15.09万 | 3.69万 |
| 115 | 2012-01-03 | 136.447 | 11.5万 | 15.35万 | 3.85万 |
| 116 | 2012-02-01 | 137.658 | 11.6万 | 15.59万 | 3.99万 |
| 117 | 2012-03-01 | 136.518 | 11.7万 | 15.56万 | 3.86万 |
| 118 | 2012-04-02 | 135.435 | 11.8万 | 15.53万 | 3.73万 |
| 119 | 2012-05-01 | 137.583 | 11.9万 | 15.88万 | 3.98万 |
| 120 | 2012-06-01 | 141.734 | 12.0万 | 16.46万 | 4.46万 |
| 121 | 2012-07-02 | 140.854 | 12.1万 | 16.46万 | 4.36万 |
| 122 | 2012-08-01 | 141.464 | 12.2万 | 16.63万 | 4.43万 |
| 123 | 2012-09-04 | 141.484 | 12.3万 | 16.73万 | 4.43万 |
| 124 | 2012-10-01 | 141.554 | 12.4万 | 16.84万 | 4.44万 |
| 125 | 2012-11-01 | 140.704 | 12.5万 | 16.84万 | 4.34万 |
| 126 | 2012-12-03 | 141.934 | 12.6万 | 17.08万 | 4.48万 |
| 127 | 2013-01-02 | 140.464 | 12.7万 | 17.01万 | 4.31万 |
| 128 | 2013-02-01 | 139.204 | 12.8万 | 16.95万 | 4.15万 |
| 129 | 2013-03-01 | 141.034 | 12.9万 | 17.28万 | 4.38万 |
| 130 | 2013-04-01 | 141.354 | 13.0万 | 17.42万 | 4.42万 |
| 131 | 2013-05-01 | 143.064 | 13.1万 | 17.73万 | 4.63万 |
| 132 | 2013-06-03 | 139.484 | 13.2万 | 17.38万 | 4.18万 |
| 133 | 2013-07-01 | 136.694 | 13.3万 | 17.14万 | 3.84万 |
| 134 | 2013-08-01 | 135.394 | 13.4万 | 17.07万 | 3.67万 |
| 135 | 2013-09-03 | 134.274 | 13.5万 | 17.03万 | 3.53万 |
| 136 | 2013-10-01 | 136.464 | 13.6万 | 17.41万 | 3.81万 |
| 137 | 2013-11-01 | 136.914 | 13.7万 | 17.57万 | 3.87万 |
| 138 | 2013-12-02 | 136.144 | 13.8万 | 17.57万 | 3.77万 |
| 139 | 2014-01-02 | 134.844 | 13.9万 | 17.50万 | 3.60万 |
| 140 | 2014-02-03 | 138.224 | 14.0万 | 18.04万 | 4.04万 |
| 141 | 2014-03-03 | 138.544 | 14.1万 | 18.18万 | 4.08万 |
| 142 | 2014-04-01 | 137.254 | 14.2万 | 18.11万 | 3.91万 |
| 143 | 2014-05-01 | 138.524 | 14.3万 | 18.38万 | 4.08万 |
| 144 | 2014-06-02 | 139.619 | 14.4万 | 18.62万 | 4.22万 |
| 145 | 2014-07-01 | 139.531 | 14.5万 | 18.71万 | 4.21万 |
| 146 | 2014-08-01 | 140.247 | 14.6万 | 18.91万 | 4.31万 |
| 147 | 2014-09-02 | 140.908 | 14.7万 | 19.10万 | 4.40万 |
| 148 | 2014-10-01 | 141.347 | 14.8万 | 19.26万 | 4.46万 |
| 149 | 2014-11-03 | 142.028 | 14.9万 | 19.45万 | 4.55万 |
| 150 | 2014-12-01 | 143.158 | 15.0万 | 19.71万 | 4.71万 |
| 151 | 2015-01-02 | 144.094 | 15.1万 | 19.93万 | 4.83万 |
| 152 | 2015-02-02 | 147.976 | 15.2万 | 20.57万 | 5.37万 |
| 153 | 2015-03-02 | 144.586 | 15.3万 | 20.20万 | 4.90万 |
| 154 | 2015-04-01 | 146.821 | 15.4万 | 20.61万 | 5.21万 |
| 155 | 2015-05-01 | 145.034 | 15.5万 | 20.46万 | 4.96万 |
| 156 | 2015-06-01 | 144.703 | 15.6万 | 20.51万 | 4.91万 |
| 157 | 2015-07-01 | 142.885 | 15.7万 | 20.36万 | 4.66万 |
| 158 | 2015-08-03 | 145.349 | 15.8万 | 20.81万 | 5.01万 |
| 159 | 2015-09-01 | 145.586 | 15.9万 | 20.94万 | 5.04万 |
| 160 | 2015-10-01 | 146.87 | 16.0万 | 21.23万 | 5.23万 |
| 161 | 2015-11-02 | 145.793 | 16.1万 | 21.17万 | 5.07万 |
| 162 | 2015-12-01 | 146.208 | 16.2万 | 21.33万 | 5.13万 |
| 163 | 2016-01-04 | 145.612 | 16.3万 | 21.34万 | 5.04万 |
| 164 | 2016-02-01 | 148.431 | 16.4万 | 21.86万 | 5.46万 |
| 165 | 2016-03-01 | 149.438 | 16.5万 | 22.11万 | 5.61万 |
| 166 | 2016-04-01 | 150.196 | 16.6万 | 22.32万 | 5.72万 |
| 167 | 2016-05-02 | 149.737 | 16.7万 | 22.35万 | 5.65万 |
| 168 | 2016-06-01 | 149.91 | 16.8万 | 22.48万 | 5.68万 |
| 169 | 2016-07-01 | 153.628 | 16.9万 | 23.13万 | 6.23万 |
| 170 | 2016-08-01 | 153.216 | 17.0万 | 23.17万 | 6.17万 |
| 171 | 2016-09-01 | 152.641 | 17.1万 | 23.18万 | 6.08万 |
| 172 | 2016-10-03 | 152.471 | 17.2万 | 23.26万 | 6.06万 |
| 173 | 2016-11-01 | 151.065 | 17.3万 | 23.14万 | 5.84万 |
| 174 | 2016-12-01 | 146.014 | 17.4万 | 22.47万 | 5.07万 |
| 175 | 2017-01-03 | 146.239 | 17.5万 | 22.60万 | 5.10万 |
| 176 | 2017-02-01 | 146.318 | 17.6万 | 22.72万 | 5.12万 |
| 177 | 2017-03-01 | 146.543 | 17.7万 | 22.85万 | 5.15万 |
| 178 | 2017-04-03 | 147.882 | 17.8万 | 23.16万 | 5.36万 |
| 179 | 2017-05-01 | 148.302 | 17.9万 | 23.33万 | 5.43万 |
| 180 | 2017-06-01 | 149.356 | 18.0万 | 23.59万 | 5.59万 |
| 181 | 2017-07-03 | 148.475 | 18.1万 | 23.55万 | 5.45万 |
| 182 | 2017-08-01 | 149.53 | 18.2万 | 23.82万 | 5.62万 |
| 183 | 2017-09-01 | 150.502 | 18.3万 | 24.07万 | 5.77万 |
| 184 | 2017-10-02 | 149.141 | 18.4万 | 23.96万 | 5.56万 |
| 185 | 2017-11-01 | 149.125 | 18.5万 | 24.05万 | 5.55万 |
| 186 | 2017-12-01 | 149.155 | 18.6万 | 24.16万 | 5.56万 |
| 187 | 2018-01-02 | 148.609 | 18.7万 | 24.17万 | 5.47万 |
| 188 | 2018-02-01 | 146.157 | 18.8万 | 23.87万 | 5.07万 |
| 189 | 2018-03-01 | 146.166 | 18.9万 | 23.97万 | 5.07万 |
| 190 | 2018-04-02 | 147.011 | 19.0万 | 24.21万 | 5.21万 |
| 191 | 2018-05-01 | 145.432 | 19.1万 | 24.05万 | 4.95万 |
| 192 | 2018-06-01 | 146.214 | 19.2万 | 24.28万 | 5.08万 |
| 193 | 2018-07-02 | 146.724 | 19.3万 | 24.47万 | 5.17万 |
| 194 | 2018-08-01 | 146.014 | 19.4万 | 24.45万 | 5.05万 |
| 195 | 2018-09-04 | 147.05 | 19.5万 | 24.72万 | 5.22万 |
| 196 | 2018-10-01 | 145.794 | 19.6万 | 24.61万 | 5.01万 |
| 197 | 2018-11-01 | 145.83 | 19.7万 | 24.72万 | 5.02万 |
| 198 | 2018-12-03 | 147.302 | 19.8万 | 25.07万 | 5.27万 |
| 199 | 2019-01-02 | 150.145 | 19.9万 | 25.65万 | 5.75万 |
| 200 | 2019-02-01 | 150.045 | 20.0万 | 25.73万 | 5.73万 |
| 201 | 2019-03-01 | 149.714 | 20.1万 | 25.78万 | 5.68万 |
| 202 | 2019-04-01 | 152.082 | 20.2万 | 26.28万 | 6.08万 |
| 203 | 2019-05-01 | 152.214 | 20.3万 | 26.41万 | 6.11万 |
| 204 | 2019-06-03 | 156.007 | 20.4万 | 27.16万 | 6.76万 |
| 205 | 2019-07-01 | 156.669 | 20.5万 | 27.38万 | 6.88万 |
| 206 | 2019-08-01 | 158.093 | 20.6万 | 27.73万 | 7.13万 |
| 207 | 2019-09-03 | 161.433 | 20.7万 | 28.41万 | 7.71万 |
| 208 | 2019-10-01 | 160.144 | 20.8万 | 28.29万 | 7.49万 |
| 209 | 2019-11-01 | 159.832 | 20.9万 | 28.33万 | 7.43万 |
| 210 | 2019-12-02 | 158.872 | 21.0万 | 28.26万 | 7.26万 |
| 211 | 2020-01-02 | 158.748 | 21.1万 | 28.34万 | 7.24万 |
| 212 | 2020-02-03 | 161.961 | 21.2万 | 29.01万 | 7.81万 |
| 213 | 2020-03-02 | 165.351 | 21.3万 | 29.72万 | 8.42万 |
| 214 | 2020-04-01 | 170.285 | 21.4万 | 30.71万 | 9.31万 |
| 215 | 2020-05-01 | 170.293 | 21.5万 | 30.81万 | 9.31万 |
| 216 | 2020-06-01 | 170.475 | 21.6万 | 30.94万 | 9.34万 |
| 217 | 2020-07-01 | 170.385 | 21.7万 | 31.03万 | 9.33万 |
| 218 | 2020-08-03 | 171.555 | 21.8万 | 31.34万 | 9.54万 |
| 219 | 2020-09-01 | 170.823 | 21.9万 | 31.30万 | 9.40万 |
| 220 | 2020-10-01 | 170.892 | 22.0万 | 31.42万 | 9.42万 |
| 221 | 2020-11-02 | 169.348 | 22.1万 | 31.23万 | 9.13万 |
| 222 | 2020-12-01 | 168.908 | 22.2万 | 31.25万 | 9.05万 |
| 223 | 2021-01-04 | 169.291 | 22.3万 | 31.42万 | 9.12万 |
| 224 | 2021-02-01 | 168.099 | 22.4万 | 31.30万 | 8.90万 |
| 225 | 2021-03-01 | 165.019 | 22.5万 | 30.83万 | 8.33万 |
| 226 | 2021-04-01 | 162.889 | 22.6万 | 30.53万 | 7.93万 |
| 227 | 2021-05-03 | 163.713 | 22.7万 | 30.78万 | 8.08万 |
| 228 | 2021-06-01 | 163.982 | 22.8万 | 30.94万 | 8.14万 |
| 229 | 2021-07-01 | 165.089 | 22.9万 | 31.24万 | 8.34万 |
| 230 | 2021-08-02 | 167.985 | 23.0万 | 31.89万 | 8.89万 |
| 231 | 2021-09-01 | 167.055 | 23.1万 | 31.82万 | 8.72万 |
| 232 | 2021-10-01 | 165.605 | 23.2万 | 31.64万 | 8.44万 |
| 233 | 2021-11-01 | 164.616 | 23.3万 | 31.55万 | 8.25万 |
| 234 | 2021-12-01 | 166.094 | 23.4万 | 31.93万 | 8.53万 |
| 235 | 2022-01-03 | 164.2 | 23.5万 | 31.67万 | 8.17万 |
| 236 | 2022-02-01 | 162.688 | 23.6万 | 31.48万 | 7.88万 |
| 237 | 2022-03-01 | 163.589 | 23.7万 | 31.75万 | 8.05万 |
| 238 | 2022-04-01 | 157.25 | 23.8万 | 30.62万 | 6.82万 |
| 239 | 2022-05-02 | 152.645 | 23.9万 | 29.83万 | 5.93万 |
| 240 | 2022-06-01 | 153.464 | 24.0万 | 30.09万 | 6.09万 |
| 241 | 2022-07-01 | 154.249 | 24.1万 | 30.34万 | 6.24万 |
| 242 | 2022-08-01 | 156.793 | 24.2万 | 30.94万 | 6.74万 |
| 243 | 2022-09-01 | 151.332 | 24.3万 | 29.96万 | 5.66万 |
| 244 | 2022-10-03 | 148.499 | 24.4万 | 29.50万 | 5.10万 |
| 245 | 2022-11-01 | 145.952 | 24.5万 | 29.10万 | 4.60万 |
| 246 | 2022-12-01 | 150.436 | 24.6万 | 30.09万 | 5.49万 |
| 247 | 2023-01-03 | 148.678 | 24.7万 | 29.84万 | 5.14万 |
| 248 | 2023-02-01 | 152.07 | 24.8万 | 30.62万 | 5.82万 |
| 249 | 2023-03-01 | 147.356 | 24.9万 | 29.77万 | 4.87万 |
| 250 | 2023-04-03 | 152.142 | 25.0万 | 30.84万 | 5.84万 |
| 251 | 2023-05-01 | 151.311 | 25.1万 | 30.77万 | 5.67万 |
| 252 | 2023-06-01 | 151.323 | 25.2万 | 30.87万 | 5.67万 |
| 253 | 2023-07-03 | 149.405 | 25.3万 | 30.58万 | 5.28万 |
| 254 | 2023-08-01 | 148.637 | 25.4万 | 30.52万 | 5.12万 |
| 255 | 2023-09-01 | 147.919 | 25.5万 | 30.47万 | 4.97万 |
| 256 | 2023-10-02 | 144.788 | 25.6万 | 29.93万 | 4.33万 |
| 257 | 2023-11-01 | 144.797 | 25.7万 | 30.03万 | 4.33万 |
| 258 | 2023-12-01 | 148.716 | 25.8万 | 30.94万 | 5.14万 |
| 259 | 2024-01-02 | 150.988 | 25.9万 | 31.52万 | 5.62万 |
| 260 | 2024-02-01 | 152.014 | 26.0万 | 31.83万 | 5.83万 |
| 261 | 2024-03-01 | 149.843 | 26.1万 | 31.48万 | 5.38万 |
| 262 | 2024-04-01 | 149.249 | 26.2万 | 31.45万 | 5.25万 |
| 263 | 2024-05-01 | 147.51 | 26.3万 | 31.18万 | 4.88万 |
| 264 | 2024-06-03 | 149.396 | 26.4万 | 31.68万 | 5.28万 |
| 265 | 2024-07-01 | 149.221 | 26.5万 | 31.75万 | 5.25万 |
| 266 | 2024-08-01 | 153.03 | 26.6万 | 32.66万 | 6.06万 |
| 267 | 2024-09-03 | 154.548 | 26.7万 | 33.08万 | 6.38万 |
| 268 | 2024-10-01 | 155.604 | 26.8万 | 33.41万 | 6.61万 |
| 269 | 2024-11-01 | 151.376 | 26.9万 | 32.60万 | 5.70万 |
| 270 | 2024-12-02 | 152.888 | 27.0万 | 33.02万 | 6.02万 |
| 271 | 2025-01-02 | 150.806 | 27.1万 | 32.67万 | 5.57万 |
| 272 | 2025-02-03 | 151.392 | 27.2万 | 32.90万 | 5.70万 |
| 273 | 2025-03-03 | 154.267 | 27.3万 | 33.63万 | 6.33万 |
| 274 | 2025-04-01 | 154.581 | 27.4万 | 33.80万 | 6.40万 |
| 275 | 2025-05-01 | 154.834 | 27.5万 | 33.95万 | 6.45万 |
| 276 | 2025-06-02 | 153.744 | 27.6万 | 33.81万 | 6.21万 |
| 277 | 2025-07-01 | 155.397 | 27.7万 | 34.27万 | 6.57万 |
| 278 | 2025-08-01 | 156.096 | 27.8万 | 34.53万 | 6.73万 |
| 279 | 2025-09-02 | 156.28 | 27.9万 | 34.67万 | 6.77万 |
| 280 | 2025-10-01 | 157.514 | 28.0万 | 35.04万 | 7.04万 |
| 281 | 2025-11-03 | 157.828 | 28.1万 | 35.21万 | 7.11万 |
| 282 | 2025-12-01 | 158.018 | 28.2万 | 35.36万 | 7.16万 |
| 283 | 2026-01-02 | 157.408 | 28.3万 | 35.32万 | 7.02万 |