总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-06-24 | 15.125 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-07-01 | 14.875 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1991-08-01 | 15 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1991-09-03 | 15.875 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1991-10-01 | 18 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1991-11-01 | 28 | 0.6万 | 0.99万 | 0.39万 |
| 7 | 1991-12-02 | 22.25 | 0.7万 | 0.89万 | 0.19万 |
| 8 | 1992-01-02 | 22 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 1992-02-03 | 25 | 0.9万 | 1.21万 | 0.31万 |
| 10 | 1992-03-02 | 19.75 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1992-04-01 | 20.5 | 1.1万 | 1.20万 | 0.10万 |
| 12 | 1992-05-01 | 21.25 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1992-06-01 | 24 | 1.3万 | 1.61万 | 0.31万 |
| 14 | 1992-07-01 | 21.75 | 1.4万 | 1.56万 | 0.16万 |
| 15 | 1992-08-03 | 24.75 | 1.5万 | 1.88万 | 0.38万 |
| 16 | 1992-09-01 | 25.125 | 1.6万 | 2.01万 | 0.41万 |
| 17 | 1992-10-01 | 25 | 1.7万 | 2.10万 | 0.40万 |
| 18 | 1992-11-02 | 27.25 | 1.8万 | 2.39万 | 0.59万 |
| 19 | 1992-12-01 | 30.375 | 1.9万 | 2.76万 | 0.86万 |
| 20 | 1993-01-04 | 33 | 2.0万 | 3.10万 | 1.10万 |
| 21 | 1993-02-01 | 35.25 | 2.1万 | 3.41万 | 1.31万 |
| 22 | 1993-03-01 | 31.75 | 2.2万 | 3.17万 | 0.97万 |
| 23 | 1993-04-01 | 36 | 2.3万 | 3.70万 | 1.40万 |
| 24 | 1993-05-03 | 36.875 | 2.4万 | 3.89万 | 1.49万 |
| 25 | 1993-06-01 | 40.25 | 2.5万 | 4.34万 | 1.84万 |
| 26 | 1993-07-01 | 40.5 | 2.6万 | 4.47万 | 1.87万 |
| 27 | 1993-08-02 | 46.75 | 2.7万 | 5.26万 | 2.56万 |
| 28 | 1993-09-01 | 45.5 | 2.8万 | 5.22万 | 2.42万 |
| 29 | 1993-10-01 | 49.125 | 2.9万 | 5.73万 | 2.83万 |
| 30 | 1993-11-01 | 52.5 | 3.0万 | 6.23万 | 3.23万 |
| 31 | 1993-12-01 | 52 | 3.1万 | 6.27万 | 3.17万 |
| 32 | 1994-01-03 | 62.5 | 3.2万 | 7.63万 | 4.43万 |
| 33 | 1994-02-01 | 54 | 3.3万 | 6.69万 | 3.39万 |
| 34 | 1994-03-01 | 59.5 | 3.4万 | 7.48万 | 4.08万 |
| 35 | 1994-04-04 | 52 | 3.5万 | 6.63万 | 3.13万 |
| 36 | 1994-05-02 | 69 | 3.6万 | 8.90万 | 5.30万 |
| 37 | 1994-06-01 | 64 | 3.7万 | 8.36万 | 4.66万 |
| 38 | 1994-07-01 | 59.75 | 3.8万 | 7.90万 | 4.10万 |
| 39 | 1994-08-01 | 60.5 | 3.9万 | 8.10万 | 4.20万 |
| 40 | 1994-09-01 | 62.5 | 4.0万 | 8.47万 | 4.47万 |
| 41 | 1994-10-03 | 58.75 | 4.1万 | 8.06万 | 3.96万 |
| 42 | 1994-11-01 | 59.5 | 4.2万 | 8.26万 | 4.06万 |
| 43 | 1994-12-01 | 68 | 4.3万 | 9.55万 | 5.25万 |
| 44 | 1995-01-03 | 69.5 | 4.4万 | 9.86万 | 5.46万 |
| 45 | 1995-02-01 | 73 | 4.5万 | 10.45万 | 5.95万 |
| 46 | 1995-03-01 | 76 | 4.6万 | 10.98万 | 6.38万 |
| 47 | 1995-04-03 | 85 | 4.7万 | 12.38万 | 7.68万 |
| 48 | 1995-05-01 | 91 | 4.8万 | 13.36万 | 8.56万 |
| 49 | 1995-06-01 | 87.75 | 4.9万 | 12.98万 | 8.08万 |
| 50 | 1995-07-03 | 103.5 | 5.0万 | 15.41万 | 10.41万 |
| 51 | 1995-08-01 | 125 | 5.1万 | 18.71万 | 13.61万 |
| 52 | 1995-09-01 | 134 | 5.2万 | 20.16万 | 14.96万 |
| 53 | 1995-10-02 | 148 | 5.3万 | 22.36万 | 17.06万 |
| 54 | 1995-11-01 | 160 | 5.4万 | 24.28万 | 18.88万 |
| 55 | 1995-12-01 | 175 | 5.5万 | 26.65万 | 21.15万 |
| 56 | 1996-01-02 | 188.25 | 5.6万 | 28.77万 | 23.17万 |
| 57 | 1996-02-01 | 207 | 5.7万 | 31.73万 | 26.03万 |
| 58 | 1996-03-01 | 191 | 5.8万 | 29.38万 | 23.58万 |
| 59 | 1996-04-01 | 177 | 5.9万 | 27.33万 | 21.43万 |
| 60 | 1996-05-01 | 178 | 6.0万 | 27.58万 | 21.58万 |
| 61 | 1996-06-03 | 180 | 6.1万 | 27.99万 | 21.89万 |
| 62 | 1996-07-01 | 156 | 6.2万 | 24.36万 | 18.16万 |
| 63 | 1996-08-01 | 157 | 6.3万 | 24.62万 | 18.32万 |
| 64 | 1996-09-03 | 159 | 6.4万 | 25.03万 | 18.63万 |
| 65 | 1996-10-01 | 178 | 6.5万 | 28.12万 | 21.62万 |
| 66 | 1996-11-01 | 154.5 | 6.6万 | 24.51万 | 17.91万 |
| 67 | 1996-12-02 | 138 | 6.7万 | 21.99万 | 15.29万 |
| 68 | 1997-01-02 | 135 | 6.8万 | 21.61万 | 14.81万 |
| 69 | 1997-02-03 | 133 | 6.9万 | 21.39万 | 14.49万 |
| 70 | 1997-03-03 | 147.5 | 7.0万 | 23.82万 | 16.82万 |
| 71 | 1997-04-01 | 51.25 | 7.1万 | 8.38万 | 1.28万 |
| 72 | 1997-05-01 | 52 | 7.2万 | 8.60万 | 1.40万 |
| 73 | 1997-06-02 | 57.5 | 7.3万 | 9.61万 | 2.31万 |
| 74 | 1997-07-01 | 50.25 | 7.4万 | 8.50万 | 1.10万 |
| 75 | 1997-08-01 | 64 | 7.5万 | 10.92万 | 3.42万 |
| 76 | 1997-09-02 | 76.75 | 7.6万 | 13.20万 | 5.60万 |
| 77 | 1997-10-01 | 67.5 | 7.7万 | 11.71万 | 4.01万 |
| 78 | 1997-11-03 | 64.25 | 7.8万 | 11.25万 | 3.45万 |
| 79 | 1997-12-01 | 63.375 | 7.9万 | 11.19万 | 3.29万 |
| 80 | 1998-01-02 | 64.25 | 8.0万 | 11.45万 | 3.45万 |
| 81 | 1998-02-02 | 60 | 8.1万 | 10.79万 | 2.69万 |
| 82 | 1998-03-02 | 56.5 | 8.2万 | 10.26万 | 2.06万 |
| 83 | 1998-04-01 | 72.75 | 8.3万 | 13.31万 | 5.01万 |
| 84 | 1998-05-01 | 89.5 | 8.4万 | 16.48万 | 8.08万 |
| 85 | 1998-06-01 | 87.25 | 8.5万 | 16.16万 | 7.66万 |
| 86 | 1998-07-01 | 99.5 | 8.6万 | 18.53万 | 9.93万 |
| 87 | 1998-08-03 | 87.5 | 8.7万 | 16.40万 | 7.70万 |
| 88 | 1998-09-01 | 78 | 8.8万 | 14.72万 | 5.92万 |
| 89 | 1998-10-01 | 92.5 | 8.9万 | 17.55万 | 8.65万 |
| 90 | 1998-11-02 | 89.5 | 9.0万 | 17.08万 | 8.08万 |
| 91 | 1998-12-01 | 108 | 9.1万 | 20.71万 | 11.61万 |
| 92 | 1999-01-04 | 109.5 | 9.2万 | 21.10万 | 11.90万 |
| 93 | 1999-02-01 | 102 | 9.3万 | 19.76万 | 10.46万 |
| 94 | 1999-03-01 | 92 | 9.4万 | 17.92万 | 8.52万 |
| 95 | 1999-04-01 | 95.5 | 9.5万 | 18.70万 | 9.20万 |
| 96 | 1999-05-03 | 91.5 | 9.6万 | 18.02万 | 8.42万 |
| 97 | 1999-06-01 | 97.5 | 9.7万 | 19.30万 | 9.60万 |
| 98 | 1999-07-01 | 85.75 | 9.8万 | 17.07万 | 7.27万 |
| 99 | 1999-08-02 | 73 | 9.9万 | 14.63万 | 4.73万 |
| 100 | 1999-09-01 | 68.25 | 10.0万 | 13.78万 | 3.78万 |
| 101 | 1999-10-01 | 68 | 10.1万 | 13.83万 | 3.73万 |
| 102 | 1999-11-01 | 60.5 | 10.2万 | 12.41万 | 2.21万 |
| 103 | 1999-12-01 | 71.75 | 10.3万 | 14.81万 | 4.51万 |
| 104 | 2000-01-03 | 64.25 | 10.4万 | 13.36万 | 2.96万 |
| 105 | 2000-02-01 | 65 | 10.5万 | 13.62万 | 3.12万 |
| 106 | 2000-03-01 | 116.5 | 10.6万 | 24.51万 | 13.91万 |
| 107 | 2000-04-03 | 91.75 | 10.7万 | 19.41万 | 8.71万 |
| 108 | 2000-05-01 | 112.5 | 10.8万 | 23.89万 | 13.09万 |
| 109 | 2000-06-01 | 98 | 10.9万 | 20.91万 | 10.01万 |
| 110 | 2000-07-03 | 91 | 11.0万 | 19.52万 | 8.52万 |
| 111 | 2000-08-01 | 100.75 | 11.1万 | 21.71万 | 10.61万 |
| 112 | 2000-09-01 | 108 | 11.2万 | 23.37万 | 12.17万 |
| 113 | 2000-10-02 | 97.75 | 11.3万 | 21.26万 | 9.96万 |
| 114 | 2000-11-01 | 95.25 | 11.4万 | 20.81万 | 9.41万 |
| 115 | 2000-12-01 | 92.5 | 11.5万 | 20.31万 | 8.81万 |
| 116 | 2001-01-02 | 89 | 11.6万 | 19.64万 | 8.04万 |
| 117 | 2001-02-01 | 91.25 | 11.7万 | 20.24万 | 8.54万 |
| 118 | 2001-03-01 | 95.688 | 11.8万 | 21.32万 | 9.52万 |
| 119 | 2001-04-02 | 77.75 | 11.9万 | 17.43万 | 5.53万 |
| 120 | 2001-05-01 | 108 | 12.0万 | 24.31万 | 12.31万 |
| 121 | 2001-06-01 | 114.6 | 12.1万 | 25.89万 | 13.79万 |
| 122 | 2001-07-02 | 120.36 | 12.2万 | 27.29万 | 15.09万 |
| 123 | 2001-08-01 | 98 | 12.3万 | 22.32万 | 10.02万 |
| 124 | 2001-09-04 | 94.32 | 12.4万 | 21.58万 | 9.18万 |
| 125 | 2001-10-01 | 95.08 | 12.5万 | 21.86万 | 9.36万 |
| 126 | 2001-11-01 | 106.08 | 12.6万 | 24.49万 | 11.89万 |
| 127 | 2001-12-03 | 113.92 | 12.7万 | 26.40万 | 13.70万 |
| 128 | 2002-01-02 | 111.68 | 12.8万 | 25.98万 | 13.18万 |
| 129 | 2002-02-01 | 101.2 | 12.9万 | 23.64万 | 10.74万 |
| 130 | 2002-03-01 | 104.4 | 13.0万 | 24.49万 | 11.49万 |
| 131 | 2002-04-01 | 110.56 | 13.1万 | 26.03万 | 12.93万 |
| 132 | 2002-05-01 | 113.6 | 13.2万 | 26.85万 | 13.65万 |
| 133 | 2002-06-03 | 123.76 | 13.3万 | 29.35万 | 16.05万 |
| 134 | 2002-07-01 | 100.8 | 13.4万 | 24.00万 | 10.60万 |
| 135 | 2002-08-01 | 118.2 | 13.5万 | 28.25万 | 14.75万 |
| 136 | 2002-09-03 | 113.8 | 13.6万 | 27.30万 | 13.70万 |
| 137 | 2002-10-01 | 125.96 | 13.7万 | 30.31万 | 16.61万 |
| 138 | 2002-11-01 | 137.88 | 13.8万 | 33.28万 | 19.48万 |
| 139 | 2002-12-02 | 127.6 | 13.9万 | 30.90万 | 17.00万 |
| 140 | 2003-01-02 | 133.76 | 14.0万 | 32.49万 | 18.49万 |
| 141 | 2003-02-03 | 139.36 | 14.1万 | 33.95万 | 19.85万 |
| 142 | 2003-03-03 | 147.2 | 14.2万 | 35.96万 | 21.76万 |
| 143 | 2003-04-01 | 138.2 | 14.3万 | 33.86万 | 19.56万 |
| 144 | 2003-05-01 | 149.96 | 14.4万 | 36.85万 | 22.45万 |
| 145 | 2003-06-02 | 142.04 | 14.5万 | 35.00万 | 20.50万 |
| 146 | 2003-07-01 | 139.56 | 14.6万 | 34.49万 | 19.89万 |
| 147 | 2003-08-01 | 160 | 14.7万 | 39.64万 | 24.94万 |
| 148 | 2003-09-02 | 166.4 | 14.8万 | 41.33万 | 26.53万 |
| 149 | 2003-10-01 | 172.44 | 14.9万 | 42.93万 | 28.03万 |
| 150 | 2003-11-03 | 191.88 | 15.0万 | 47.86万 | 32.86万 |
| 151 | 2003-12-01 | 189.6 | 15.1万 | 47.40万 | 32.30万 |
| 152 | 2004-01-02 | 187.92 | 15.2万 | 47.08万 | 31.88万 |
| 153 | 2004-02-02 | 198.4 | 15.3万 | 49.80万 | 34.50万 |
| 154 | 2004-03-01 | 208.48 | 15.4万 | 52.43万 | 37.03万 |
| 155 | 2004-04-01 | 231.08 | 15.5万 | 58.22万 | 42.72万 |
| 156 | 2004-05-03 | 248.92 | 15.6万 | 62.81万 | 47.21万 |
| 157 | 2004-06-01 | 268.52 | 15.7万 | 67.86万 | 52.16万 |
| 158 | 2004-07-01 | 254.32 | 15.8万 | 64.37万 | 48.57万 |
| 159 | 2004-08-02 | 198.56 | 15.9万 | 50.35万 | 34.45万 |
| 160 | 2004-09-01 | 196.28 | 16.0万 | 49.88万 | 33.88万 |
| 161 | 2004-10-01 | 204.92 | 16.1万 | 52.17万 | 36.07万 |
| 162 | 2004-11-01 | 200.56 | 16.2万 | 51.16万 | 34.96万 |
| 163 | 2004-12-01 | 208.92 | 16.3万 | 53.39万 | 37.09万 |
| 164 | 2005-01-03 | 219 | 16.4万 | 56.07万 | 39.67万 |
| 165 | 2005-02-01 | 230.76 | 16.5万 | 59.18万 | 42.68万 |
| 166 | 2005-03-01 | 220 | 16.6万 | 56.52万 | 39.92万 |
| 167 | 2005-04-01 | 217.48 | 16.7万 | 55.97万 | 39.27万 |
| 168 | 2005-05-02 | 231.6 | 16.8万 | 59.71万 | 42.91万 |
| 169 | 2005-06-01 | 231.48 | 16.9万 | 59.78万 | 42.88万 |
| 170 | 2005-07-01 | 248.16 | 17.0万 | 64.19万 | 47.19万 |
| 171 | 2005-08-01 | 254.8 | 17.1万 | 66.00万 | 48.90万 |
| 172 | 2005-09-01 | 259 | 17.2万 | 67.19万 | 49.99万 |
| 173 | 2005-10-03 | 268.44 | 17.3万 | 69.74万 | 52.44万 |
| 174 | 2005-11-01 | 277.92 | 17.4万 | 72.30万 | 54.90万 |
| 175 | 2005-12-01 | 287.76 | 17.5万 | 74.96万 | 57.46万 |
| 176 | 2006-01-03 | 289.48 | 17.6万 | 75.51万 | 57.91万 |
| 177 | 2006-02-01 | 307.8 | 17.7万 | 80.39万 | 62.69万 |
| 178 | 2006-03-01 | 319.8 | 17.8万 | 83.62万 | 65.82万 |
| 179 | 2006-04-03 | 340.88 | 17.9万 | 89.24万 | 71.34万 |
| 180 | 2006-05-01 | 326.36 | 18.0万 | 85.53万 | 67.53万 |
| 181 | 2006-06-01 | 314.2 | 18.1万 | 82.45万 | 64.35万 |
| 182 | 2006-07-03 | 302.2 | 18.2万 | 79.40万 | 61.20万 |
| 183 | 2006-08-01 | 351.4 | 18.3万 | 92.43万 | 74.13万 |
| 184 | 2006-09-01 | 369.36 | 18.4万 | 97.25万 | 78.85万 |
| 185 | 2006-10-02 | 365.52 | 18.5万 | 96.34万 | 77.84万 |
| 186 | 2006-11-01 | 333.16 | 18.6万 | 87.91万 | 69.31万 |
| 187 | 2006-12-01 | 337.04 | 18.7万 | 89.03万 | 70.33万 |
| 188 | 2007-01-03 | 312.84 | 18.8万 | 82.74万 | 63.94万 |
| 189 | 2007-02-01 | 347.16 | 18.9万 | 91.92万 | 73.02万 |
| 190 | 2007-03-01 | 343.84 | 19.0万 | 91.14万 | 72.14万 |
| 191 | 2007-04-02 | 351.4 | 19.1万 | 93.24万 | 74.14万 |
| 192 | 2007-05-01 | 358.8 | 19.2万 | 95.31万 | 76.11万 |
| 193 | 2007-06-01 | 355.68 | 19.3万 | 94.58万 | 75.28万 |
| 194 | 2007-07-02 | 379.08 | 19.4万 | 100.90万 | 81.50万 |
| 195 | 2007-08-01 | 405.56 | 19.5万 | 108.05万 | 88.55万 |
| 196 | 2007-09-04 | 449.96 | 19.6万 | 119.98万 | 100.38万 |
| 197 | 2007-10-01 | 429.68 | 19.7万 | 114.67万 | 94.97万 |
| 198 | 2007-11-01 | 484.2 | 19.8万 | 129.32万 | 109.52万 |
| 199 | 2007-12-03 | 478 | 19.9万 | 127.76万 | 107.86万 |
| 200 | 2008-01-02 | 465.44 | 20.0万 | 124.51万 | 104.51万 |
| 201 | 2008-02-01 | 462.4 | 20.1万 | 123.79万 | 103.69万 |
| 202 | 2008-03-03 | 433.36 | 20.2万 | 116.12万 | 95.92万 |
| 203 | 2008-04-01 | 394 | 20.3万 | 105.67万 | 85.37万 |
| 204 | 2008-05-01 | 428.16 | 20.4万 | 114.93万 | 94.53万 |
| 205 | 2008-06-02 | 399.44 | 20.5万 | 107.32万 | 86.82万 |
| 206 | 2008-07-01 | 395.04 | 20.6万 | 106.24万 | 85.64万 |
| 207 | 2008-08-01 | 432.16 | 20.7万 | 116.32万 | 95.62万 |
| 208 | 2008-09-02 | 450.16 | 20.8万 | 121.27万 | 100.47万 |
| 209 | 2008-10-01 | 433.2 | 20.9万 | 116.80万 | 95.90万 |
| 210 | 2008-11-03 | 288.96 | 21.0万 | 78.01万 | 57.01万 |
| 211 | 2008-12-01 | 224.08 | 21.1万 | 60.59万 | 39.49万 |
| 212 | 2009-01-02 | 292.72 | 21.2万 | 79.26万 | 58.06万 |
| 213 | 2009-02-02 | 260.56 | 21.3万 | 70.65万 | 49.35万 |
| 214 | 2009-03-02 | 222.8 | 21.4万 | 60.51万 | 39.11万 |
| 215 | 2009-04-01 | 277.68 | 21.5万 | 75.51万 | 54.01万 |
| 216 | 2009-05-01 | 315.2 | 21.6万 | 85.82万 | 64.22万 |
| 217 | 2009-06-01 | 350.48 | 21.7万 | 95.52万 | 73.82万 |
| 218 | 2009-07-01 | 366.32 | 21.8万 | 99.94万 | 78.14万 |
| 219 | 2009-08-03 | 396.64 | 21.9万 | 108.31万 | 86.41万 |
| 220 | 2009-09-01 | 395.28 | 22.0万 | 108.04万 | 86.04万 |
| 221 | 2009-10-01 | 386.56 | 22.1万 | 105.76万 | 83.66万 |
| 222 | 2009-11-02 | 407.2 | 22.2万 | 111.51万 | 89.31万 |
| 223 | 2009-12-01 | 405.92 | 22.3万 | 111.25万 | 88.95万 |
| 224 | 2010-01-04 | 432.64 | 22.4万 | 118.68万 | 96.28万 |
| 225 | 2010-02-01 | 399.44 | 22.5万 | 109.67万 | 87.17万 |
| 226 | 2010-03-01 | 433.76 | 22.6万 | 119.19万 | 96.59万 |
| 227 | 2010-04-01 | 464.56 | 22.7万 | 127.76万 | 105.06万 |
| 228 | 2010-05-03 | 537.2 | 22.8万 | 147.83万 | 125.03万 |
| 229 | 2010-06-01 | 498.48 | 22.9万 | 137.28万 | 114.38万 |
| 230 | 2010-07-01 | 486.08 | 23.0万 | 133.96万 | 110.96万 |
| 231 | 2010-08-02 | 477.28 | 23.1万 | 131.64万 | 108.54万 |
| 232 | 2010-09-01 | 457.12 | 23.2万 | 126.18万 | 102.98万 |
| 233 | 2010-10-01 | 498.32 | 23.3万 | 137.65万 | 114.35万 |
| 234 | 2010-11-01 | 481.52 | 23.4万 | 133.11万 | 109.71万 |
| 235 | 2010-12-01 | 525.2 | 23.5万 | 145.28万 | 121.78万 |
| 236 | 2011-01-03 | 558 | 23.6万 | 154.46万 | 130.86万 |
| 237 | 2011-02-01 | 580.32 | 23.7万 | 160.74万 | 137.04万 |
| 238 | 2011-03-01 | 621.12 | 23.8万 | 172.14万 | 148.34万 |
| 239 | 2011-04-01 | 634.88 | 23.9万 | 176.05万 | 152.15万 |
| 240 | 2011-05-02 | 649.92 | 24.0万 | 180.32万 | 156.32万 |
| 241 | 2011-06-01 | 615.84 | 24.1万 | 170.97万 | 146.87万 |
| 242 | 2011-07-01 | 629.36 | 24.2万 | 174.82万 | 150.62万 |
| 243 | 2011-08-01 | 654.32 | 24.3万 | 181.85万 | 157.55万 |
| 244 | 2011-09-01 | 622.32 | 24.4万 | 173.06万 | 148.66万 |
| 245 | 2011-10-03 | 529.04 | 24.5万 | 147.22万 | 122.72万 |
| 246 | 2011-11-01 | 556.56 | 24.6万 | 154.98万 | 130.38万 |
| 247 | 2011-12-01 | 598.16 | 24.7万 | 166.66万 | 141.96万 |
| 248 | 2012-01-03 | 632.72 | 24.8万 | 176.39万 | 151.59万 |
| 249 | 2012-02-01 | 690.96 | 24.9万 | 192.73万 | 167.83万 |
| 250 | 2012-03-01 | 689.04 | 25.0万 | 192.29万 | 167.29万 |
| 251 | 2012-04-02 | 696.88 | 25.1万 | 194.58万 | 169.48万 |
| 252 | 2012-05-01 | 710.32 | 25.2万 | 198.43万 | 173.23万 |
| 253 | 2012-06-01 | 655.36 | 25.3万 | 183.18万 | 157.88万 |
| 254 | 2012-07-02 | 784.16 | 25.4万 | 219.28万 | 193.88万 |
| 255 | 2012-08-01 | 703.36 | 25.5万 | 196.78万 | 171.28万 |
| 256 | 2012-09-04 | 773.68 | 25.6万 | 216.56万 | 190.96万 |
| 257 | 2012-10-01 | 781.28 | 25.7万 | 218.78万 | 193.08万 |
| 258 | 2012-11-01 | 763.44 | 25.8万 | 213.89万 | 188.09万 |
| 259 | 2012-12-03 | 737.28 | 25.9万 | 206.66万 | 180.76万 |
| 260 | 2013-01-02 | 752.4 | 26.0万 | 211.00万 | 185.00万 |
| 261 | 2013-02-01 | 755.68 | 26.1万 | 212.02万 | 185.92万 |
| 262 | 2013-03-01 | 730 | 26.2万 | 204.91万 | 178.71万 |
| 263 | 2013-04-01 | 726.64 | 26.3万 | 204.07万 | 177.77万 |
| 264 | 2013-05-01 | 681.92 | 26.4万 | 191.61万 | 165.21万 |
| 265 | 2013-06-03 | 663.44 | 26.5万 | 186.52万 | 160.02万 |
| 266 | 2013-07-01 | 725.84 | 26.6万 | 204.16万 | 177.56万 |
| 267 | 2013-08-01 | 793.52 | 26.7万 | 223.30万 | 196.60万 |
| 268 | 2013-09-03 | 745.52 | 26.8万 | 209.89万 | 183.09万 |
| 269 | 2013-10-01 | 821.92 | 26.9万 | 231.50万 | 204.60万 |
| 270 | 2013-11-01 | 865.6 | 27.0万 | 243.90万 | 216.90万 |
| 271 | 2013-12-02 | 840.16 | 27.1万 | 236.83万 | 209.73万 |
| 272 | 2014-01-02 | 840.24 | 27.2万 | 236.96万 | 209.76万 |
| 273 | 2014-02-03 | 872.72 | 27.3万 | 246.22万 | 218.92万 |
| 274 | 2014-03-03 | 996.64 | 27.4万 | 281.28万 | 253.88万 |
| 275 | 2014-04-01 | 973.2 | 27.5万 | 274.76万 | 247.26万 |
| 276 | 2014-05-01 | 1021.76 | 27.6万 | 288.57万 | 260.97万 |
| 277 | 2014-06-02 | 1033.36 | 27.7万 | 291.95万 | 264.25万 |
| 278 | 2014-07-01 | 1093.68 | 27.8万 | 309.09万 | 281.29万 |
| 279 | 2014-08-01 | 997.36 | 27.9万 | 281.97万 | 254.07万 |
| 280 | 2014-09-02 | 992.16 | 28.0万 | 280.60万 | 252.60万 |
| 281 | 2014-10-01 | 967.68 | 28.1万 | 273.77万 | 245.67万 |
| 282 | 2014-11-03 | 1142.64 | 28.2万 | 323.37万 | 295.17万 |
| 283 | 2014-12-01 | 1180.4 | 28.3万 | 334.16万 | 305.86万 |
| 284 | 2015-01-02 | 1178.64 | 28.4万 | 333.76万 | 305.36万 |
| 285 | 2015-02-02 | 1266.08 | 28.5万 | 358.62万 | 330.12万 |
| 286 | 2015-03-02 | 1275.68 | 28.6万 | 361.44万 | 332.84万 |
| 287 | 2015-04-01 | 1214.08 | 28.7万 | 344.09万 | 315.39万 |
| 288 | 2015-05-01 | 1063.44 | 28.8万 | 301.49万 | 272.69万 |
| 289 | 2015-06-01 | 1084.24 | 28.9万 | 307.49万 | 278.59万 |
| 290 | 2015-07-01 | 1010.08 | 29.0万 | 286.56万 | 257.56万 |
| 291 | 2015-08-03 | 1186.72 | 29.1万 | 336.77万 | 307.67万 |
| 292 | 2015-09-01 | 1128.64 | 29.2万 | 320.39万 | 291.19万 |
| 293 | 2015-10-01 | 1178.88 | 29.3万 | 334.75万 | 305.45万 |
| 294 | 2015-11-02 | 1113.6 | 29.4万 | 316.32万 | 286.92万 |
| 295 | 2015-12-01 | 1144.64 | 29.5万 | 325.23万 | 295.73万 |
| 296 | 2016-01-04 | 1137.92 | 29.6万 | 323.42万 | 293.82万 |
| 297 | 2016-02-01 | 1142.4 | 29.7万 | 324.80万 | 295.10万 |
| 298 | 2016-03-01 | 1207.68 | 29.8万 | 343.46万 | 313.66万 |
| 299 | 2016-04-01 | 1269.92 | 29.9万 | 361.26万 | 331.36万 |
| 300 | 2016-05-02 | 1364.48 | 30.0万 | 388.26万 | 358.26万 |
| 301 | 2016-06-01 | 1410.88 | 30.1万 | 401.56万 | 371.46万 |
| 302 | 2016-07-01 | 1489.12 | 30.2万 | 423.93万 | 393.73万 |
| 303 | 2016-08-01 | 1496.16 | 30.3万 | 426.03万 | 395.73万 |
| 304 | 2016-09-01 | 1810.56 | 30.4万 | 515.66万 | 485.26万 |
| 305 | 2016-10-03 | 1809.92 | 30.5万 | 515.58万 | 485.08万 |
| 306 | 2016-11-01 | 1663.68 | 30.6万 | 474.02万 | 443.42万 |
| 307 | 2016-12-01 | 1826.72 | 30.7万 | 520.57万 | 489.87万 |
| 308 | 2017-01-03 | 1881.6 | 30.8万 | 536.31万 | 505.51万 |
| 309 | 2017-02-01 | 1964.8 | 30.9万 | 560.12万 | 529.22万 |
| 310 | 2017-03-01 | 2352.16 | 31.0万 | 670.65万 | 639.65万 |
| 311 | 2017-04-03 | 2484.48 | 31.1万 | 708.48万 | 677.38万 |
| 312 | 2017-05-01 | 2619.68 | 31.2万 | 747.13万 | 715.93万 |
| 313 | 2017-06-01 | 2692 | 31.3万 | 767.86万 | 736.56万 |
| 314 | 2017-07-03 | 2549.12 | 31.4万 | 727.21万 | 695.81万 |
| 315 | 2017-08-01 | 2474.88 | 31.5万 | 706.13万 | 674.63万 |
| 316 | 2017-09-01 | 2479.68 | 31.6万 | 707.60万 | 676.00万 |
| 317 | 2017-10-02 | 2514.72 | 31.7万 | 717.69万 | 685.99万 |
| 318 | 2017-11-01 | 2547.84 | 31.8万 | 727.25万 | 695.45万 |
| 319 | 2017-12-01 | 2480 | 31.9万 | 707.98万 | 676.08万 |
| 320 | 2018-01-02 | 2524.96 | 32.0万 | 720.92万 | 688.92万 |
| 321 | 2018-02-01 | 3107.68 | 32.1万 | 887.39万 | 855.29万 |
| 322 | 2018-03-01 | 2920.16 | 32.2万 | 833.95万 | 801.75万 |
| 323 | 2018-04-02 | 2985.92 | 32.3万 | 852.83万 | 820.53万 |
| 324 | 2018-05-01 | 3120.96 | 32.4万 | 891.50万 | 859.10万 |
| 325 | 2018-06-01 | 3445.76 | 32.5万 | 984.38万 | 951.88万 |
| 326 | 2018-07-02 | 3540.48 | 32.6万 | 1011.54万 | 978.94万 |
| 327 | 2018-08-01 | 3778.4 | 32.7万 | 1079.61万 | 1046.91万 |
| 328 | 2018-09-04 | 4016 | 32.8万 | 1147.60万 | 1114.80万 |
| 329 | 2018-10-01 | 3982.72 | 32.9万 | 1138.19万 | 1105.29万 |
| 330 | 2018-11-01 | 3280.96 | 33.0万 | 937.74万 | 904.74万 |
| 331 | 2018-12-03 | 3301.76 | 33.1万 | 943.79万 | 910.69万 |
| 332 | 2019-01-02 | 2919.36 | 33.2万 | 834.58万 | 801.38万 |
| 333 | 2019-02-01 | 3286.08 | 33.3万 | 939.52万 | 906.22万 |
| 334 | 2019-03-01 | 3454.88 | 33.4万 | 987.88万 | 954.48万 |
| 335 | 2019-04-01 | 3601.92 | 33.5万 | 1030.02万 | 996.52万 |
| 336 | 2019-05-01 | 3744.96 | 33.6万 | 1071.03万 | 1037.43万 |
| 337 | 2019-06-03 | 3929.44 | 33.7万 | 1123.89万 | 1090.19万 |
| 338 | 2019-07-01 | 4482.56 | 33.8万 | 1282.19万 | 1248.39万 |
| 339 | 2019-08-01 | 4292.8 | 33.9万 | 1228.01万 | 1194.11万 |
| 340 | 2019-09-03 | 4577.28 | 34.0万 | 1309.49万 | 1275.49万 |
| 341 | 2019-10-01 | 4303.68 | 34.1万 | 1231.31万 | 1197.21万 |
| 342 | 2019-11-01 | 4429.92 | 34.2万 | 1267.53万 | 1233.33万 |
| 343 | 2019-12-02 | 4020.8 | 34.3万 | 1150.57万 | 1116.27万 |
| 344 | 2020-01-02 | 4240.32 | 34.4万 | 1213.49万 | 1179.09万 |
| 345 | 2020-02-03 | 4412.32 | 34.5万 | 1262.81万 | 1228.31万 |
| 346 | 2020-03-02 | 4191.84 | 34.6万 | 1199.81万 | 1165.21万 |
| 347 | 2020-04-01 | 3690.56 | 34.7万 | 1056.43万 | 1021.73万 |
| 348 | 2020-05-01 | 4332 | 34.8万 | 1240.14万 | 1205.34万 |
| 349 | 2020-06-01 | 4995.04 | 34.9万 | 1430.06万 | 1395.16万 |
| 350 | 2020-07-01 | 5352.64 | 35.0万 | 1532.53万 | 1497.53万 |
| 351 | 2020-08-03 | 6271.84 | 35.1万 | 1795.81万 | 1760.71万 |
| 352 | 2020-09-01 | 6375.84 | 35.2万 | 1825.69万 | 1790.49万 |
| 353 | 2020-10-01 | 6316.48 | 35.3万 | 1808.80万 | 1773.50万 |
| 354 | 2020-11-02 | 6896.8 | 35.4万 | 1975.08万 | 1939.68万 |
| 355 | 2020-12-01 | 7485.76 | 35.5万 | 2143.84万 | 2108.34万 |
| 356 | 2021-01-04 | 7868.32 | 35.6万 | 2253.50万 | 2217.90万 |
| 357 | 2021-02-01 | 7878.72 | 35.7万 | 2256.58万 | 2220.88万 |
| 358 | 2021-03-01 | 8610.72 | 35.8万 | 2466.34万 | 2430.54万 |
| 359 | 2021-04-01 | 7781.76 | 35.9万 | 2229.00万 | 2193.10万 |
| 360 | 2021-05-03 | 8798.08 | 36.0万 | 2520.21万 | 2484.21万 |
| 361 | 2021-06-01 | 8809.44 | 36.1万 | 2523.57万 | 2487.47万 |
| 362 | 2021-07-01 | 10223.2 | 36.2万 | 2928.66万 | 2892.46万 |
| 363 | 2021-08-02 | 10859.52 | 36.3万 | 3111.04万 | 3074.74万 |
| 364 | 2021-09-01 | 10830.4 | 36.4万 | 3102.80万 | 3066.40万 |
| 365 | 2021-10-01 | 9983.68 | 36.5万 | 2860.32万 | 2823.82万 |
| 366 | 2021-11-01 | 10663.68 | 36.6万 | 3055.24万 | 3018.64万 |
| 367 | 2021-12-01 | 9591.2 | 36.7万 | 2748.07万 | 2711.37万 |
| 368 | 2022-01-03 | 10096.16 | 36.8万 | 2892.85万 | 2856.05万 |
| 369 | 2022-02-01 | 8216.16 | 36.9万 | 2354.27万 | 2317.37万 |
| 370 | 2022-03-01 | 8562.24 | 37.0万 | 2453.54万 | 2416.54万 |
| 371 | 2022-04-01 | 8855.04 | 37.1万 | 2537.54万 | 2500.44万 |
| 372 | 2022-05-02 | 6919.36 | 37.2万 | 1982.94万 | 1945.74万 |
| 373 | 2022-06-01 | 5914.08 | 37.3万 | 1694.95万 | 1657.65万 |
| 374 | 2022-07-01 | 5735.04 | 37.4万 | 1643.74万 | 1606.34万 |
| 375 | 2022-08-01 | 6370.08 | 37.5万 | 1825.85万 | 1788.35万 |
| 376 | 2022-09-01 | 5598.88 | 37.6万 | 1604.90万 | 1567.30万 |
| 377 | 2022-10-03 | 5386.88 | 37.7万 | 1544.23万 | 1506.53万 |
| 378 | 2022-11-01 | 6318.88 | 37.8万 | 1811.51万 | 1773.71万 |
| 379 | 2022-12-01 | 7026.72 | 37.9万 | 2014.53万 | 1976.63万 |
| 380 | 2023-01-03 | 6496.16 | 38.0万 | 1862.52万 | 1824.52万 |
| 381 | 2023-02-01 | 7731.2 | 38.1万 | 2216.72万 | 2178.62万 |
| 382 | 2023-03-01 | 7505.6 | 38.2万 | 2152.14万 | 2113.94万 |
| 383 | 2023-04-03 | 7828.32 | 38.3万 | 2244.77万 | 2206.47万 |
| 384 | 2023-05-01 | 7833.6 | 38.4万 | 2246.39万 | 2207.99万 |
| 385 | 2023-06-01 | 7517.44 | 38.5万 | 2155.82万 | 2117.32万 |
| 386 | 2023-07-03 | 7842.88 | 38.6万 | 2249.25万 | 2210.65万 |
| 387 | 2023-08-01 | 8516.8 | 38.7万 | 2442.62万 | 2403.92万 |
| 388 | 2023-09-01 | 8180.64 | 38.8万 | 2346.31万 | 2307.51万 |
| 389 | 2023-10-02 | 6895.2 | 38.9万 | 1977.73万 | 1938.83万 |
| 390 | 2023-11-01 | 6325.6 | 39.0万 | 1814.46万 | 1775.46万 |
| 391 | 2023-12-01 | 7721.6 | 39.1万 | 2214.99万 | 2175.89万 |
| 392 | 2024-01-02 | 8763.04 | 39.2万 | 2513.83万 | 2474.63万 |
| 393 | 2024-02-01 | 8436.48 | 39.3万 | 2420.25万 | 2380.95万 |
| 394 | 2024-03-01 | 9229.92 | 39.4万 | 2647.97万 | 2608.57万 |
| 395 | 2024-04-01 | 8518.56 | 39.5万 | 2443.99万 | 2404.49万 |
| 396 | 2024-05-01 | 7488.64 | 39.6万 | 2148.61万 | 2109.01万 |
| 397 | 2024-06-03 | 7878.88 | 39.7万 | 2260.67万 | 2220.97万 |
| 398 | 2024-07-01 | 7622.4 | 39.8万 | 2187.18万 | 2147.38万 |
| 399 | 2024-08-01 | 7645.44 | 39.9万 | 2193.89万 | 2153.99万 |
| 400 | 2024-09-03 | 7504.16 | 40.0万 | 2153.45万 | 2113.45万 |
| 401 | 2024-10-01 | 7926.72 | 40.1万 | 2274.81万 | 2234.71万 |
| 402 | 2024-11-01 | 6676.48 | 40.2万 | 1916.12万 | 1875.92万 |
| 403 | 2024-12-02 | 6892.32 | 40.3万 | 1978.16万 | 1937.86万 |
| 404 | 2025-01-02 | 6541.6 | 40.4万 | 1877.60万 | 1837.20万 |
| 405 | 2025-02-03 | 7504.64 | 40.5万 | 2154.12万 | 2113.62万 |
| 406 | 2025-03-03 | 6994.4 | 40.6万 | 2007.76万 | 1967.16万 |
| 407 | 2025-04-01 | 6697.12 | 40.7万 | 1922.53万 | 1881.83万 |
| 408 | 2025-05-01 | 7542.08 | 40.8万 | 2165.19万 | 2124.39万 |
| 409 | 2025-06-02 | 8236.8 | 40.9万 | 2364.73万 | 2323.83万 |
| 410 | 2025-07-01 | 8682.4 | 41.0万 | 2492.76万 | 2451.76万 |
| 411 | 2025-08-01 | 8568.64 | 41.1万 | 2460.20万 | 2419.10万 |
| 412 | 2025-09-02 | 10231.2 | 41.2万 | 2937.64万 | 2896.44万 |
| 413 | 2025-10-01 | 9921.76 | 41.3万 | 2848.89万 | 2807.59万 |
| 414 | 2025-11-03 | 11567.04 | 41.4万 | 3321.41万 | 3280.01万 |
| 415 | 2025-12-01 | 11663.52 | 41.5万 | 3349.22万 | 3307.72万 |
| 416 | 2026-01-02 | 10719.84 | 41.6万 | 3078.34万 | 3036.74万 |