总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-05-30 | 44 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-06-03 | 44 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-07-01 | 50 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1996-08-01 | 47.5 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1996-09-03 | 51.25 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1996-10-01 | 51.875 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1996-11-01 | 53.75 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1996-12-02 | 58.125 | 0.8万 | 0.94万 | 0.14万 |
| 9 | 1997-01-02 | 60 | 0.9万 | 1.07万 | 0.17万 |
| 10 | 1997-02-03 | 62.5 | 1.0万 | 1.21万 | 0.21万 |
| 11 | 1997-03-03 | 65 | 1.1万 | 1.36万 | 0.26万 |
| 12 | 1997-04-01 | 70 | 1.2万 | 1.56万 | 0.36万 |
| 13 | 1997-05-01 | 75 | 1.3万 | 1.78万 | 0.48万 |
| 14 | 1997-06-02 | 77.5 | 1.4万 | 1.94万 | 0.54万 |
| 15 | 1997-07-01 | 82.813 | 1.5万 | 2.17万 | 0.67万 |
| 16 | 1997-08-01 | 91.406 | 1.6万 | 2.49万 | 0.89万 |
| 17 | 1997-09-02 | 93.75 | 1.7万 | 2.66万 | 0.96万 |
| 18 | 1997-10-01 | 98.047 | 1.8万 | 2.88万 | 1.08万 |
| 19 | 1997-11-03 | 101.562 | 1.9万 | 3.08万 | 1.18万 |
| 20 | 1997-12-01 | 115.625 | 2.0万 | 3.61万 | 1.61万 |
| 21 | 1998-01-02 | 119.531 | 2.1万 | 3.83万 | 1.73万 |
| 22 | 1998-02-02 | 121.875 | 2.2万 | 4.01万 | 1.81万 |
| 23 | 1998-03-02 | 124.219 | 2.3万 | 4.18万 | 1.88万 |
| 24 | 1998-04-01 | 126.953 | 2.4万 | 4.37万 | 1.97万 |
| 25 | 1998-05-01 | 132.812 | 2.5万 | 4.68万 | 2.18万 |
| 26 | 1998-06-01 | 131.25 | 2.6万 | 4.72万 | 2.12万 |
| 27 | 1998-07-01 | 127.49 | 2.7万 | 4.69万 | 1.99万 |
| 28 | 1998-08-03 | 121.387 | 2.8万 | 4.56万 | 1.76万 |
| 29 | 1998-09-01 | 115.1 | 2.9万 | 4.43万 | 1.53万 |
| 30 | 1998-10-01 | 111.914 | 3.0万 | 4.40万 | 1.40万 |
| 31 | 1998-11-02 | 108.496 | 3.1万 | 4.37万 | 1.27万 |
| 32 | 1998-12-01 | 107.52 | 3.2万 | 4.43万 | 1.23万 |
| 33 | 1999-01-04 | 99.463 | 3.3万 | 4.20万 | 0.90万 |
| 34 | 1999-02-01 | 94.336 | 3.4万 | 4.08万 | 0.68万 |
| 35 | 1999-03-01 | 92.871 | 3.5万 | 4.12万 | 0.62万 |
| 36 | 1999-04-01 | 90.625 | 3.6万 | 4.12万 | 0.52万 |
| 37 | 1999-05-03 | 100.635 | 3.7万 | 4.67万 | 0.97万 |
| 38 | 1999-06-01 | 95.996 | 3.8万 | 4.56万 | 0.76万 |
| 39 | 1999-07-01 | 106.494 | 3.9万 | 5.16万 | 1.26万 |
| 40 | 1999-08-02 | 111.377 | 4.0万 | 5.49万 | 1.49万 |
| 41 | 1999-09-01 | 109.851 | 4.1万 | 5.52万 | 1.42万 |
| 42 | 1999-10-01 | 113.513 | 4.2万 | 5.80万 | 1.60万 |
| 43 | 1999-11-01 | 115.039 | 4.3万 | 5.98万 | 1.68万 |
| 44 | 1999-12-01 | 116.26 | 4.4万 | 6.14万 | 1.74万 |
| 45 | 2000-01-03 | 111.377 | 4.5万 | 5.98万 | 1.48万 |
| 46 | 2000-02-01 | 101.306 | 4.6万 | 5.54万 | 0.94万 |
| 47 | 2000-03-01 | 100.391 | 4.7万 | 5.59万 | 0.89万 |
| 48 | 2000-04-03 | 103.076 | 4.8万 | 5.84万 | 1.04万 |
| 49 | 2000-05-01 | 111.011 | 4.9万 | 6.39万 | 1.49万 |
| 50 | 2000-06-01 | 107.959 | 5.0万 | 6.32万 | 1.32万 |
| 51 | 2000-07-03 | 98.498 | 5.1万 | 5.86万 | 0.76万 |
| 52 | 2000-08-01 | 100.024 | 5.2万 | 6.05万 | 0.85万 |
| 53 | 2000-09-01 | 100.024 | 5.3万 | 6.15万 | 0.85万 |
| 54 | 2000-10-02 | 99.261 | 5.4万 | 6.21万 | 0.81万 |
| 55 | 2000-11-01 | 110.705 | 5.5万 | 7.02万 | 1.52万 |
| 56 | 2000-12-01 | 113.757 | 5.6万 | 7.32万 | 1.72万 |
| 57 | 2001-01-02 | 110.324 | 5.7万 | 7.20万 | 1.50万 |
| 58 | 2001-02-01 | 110.896 | 5.8万 | 7.33万 | 1.53万 |
| 59 | 2001-03-01 | 118.335 | 5.9万 | 7.92万 | 2.02万 |
| 60 | 2001-04-02 | 122.15 | 6.0万 | 8.28万 | 2.28万 |
| 61 | 2001-05-01 | 125.201 | 6.1万 | 8.59万 | 2.49万 |
| 62 | 2001-06-01 | 135.394 | 6.2万 | 9.39万 | 3.19万 |
| 63 | 2001-07-02 | 127.338 | 6.3万 | 8.93万 | 2.63万 |
| 64 | 2001-08-01 | 129.016 | 6.4万 | 9.15万 | 2.75万 |
| 65 | 2001-09-04 | 125.629 | 6.5万 | 9.01万 | 2.51万 |
| 66 | 2001-10-01 | 128.406 | 6.6万 | 9.30万 | 2.70万 |
| 67 | 2001-11-01 | 124.896 | 6.7万 | 9.15万 | 2.45万 |
| 68 | 2001-12-03 | 121.082 | 6.8万 | 8.97万 | 2.17万 |
| 69 | 2002-01-02 | 138.477 | 6.9万 | 10.36万 | 3.46万 |
| 70 | 2002-02-01 | 142.627 | 7.0万 | 10.77万 | 3.77万 |
| 71 | 2002-03-01 | 143.97 | 7.1万 | 10.97万 | 3.87万 |
| 72 | 2002-04-01 | 147.327 | 7.2万 | 11.33万 | 4.13万 |
| 73 | 2002-05-01 | 164.02 | 7.3万 | 12.71万 | 5.41万 |
| 74 | 2002-06-03 | 152.667 | 7.4万 | 11.93万 | 4.53万 |
| 75 | 2002-07-01 | 167.812 | 7.5万 | 13.21万 | 5.71万 |
| 76 | 2002-08-01 | 165.37 | 7.6万 | 13.12万 | 5.52万 |
| 77 | 2002-09-03 | 157.665 | 7.7万 | 12.61万 | 4.91万 |
| 78 | 2002-10-01 | 163.883 | 7.8万 | 13.21万 | 5.41万 |
| 79 | 2002-11-01 | 157.092 | 7.9万 | 12.76万 | 4.86万 |
| 80 | 2002-12-02 | 162.28 | 8.0万 | 13.28万 | 5.28万 |
| 81 | 2003-01-02 | 165.828 | 8.1万 | 13.67万 | 5.57万 |
| 82 | 2003-02-03 | 157.131 | 8.2万 | 13.06万 | 4.86万 |
| 83 | 2003-03-03 | 157.054 | 8.3万 | 13.15万 | 4.85万 |
| 84 | 2003-04-01 | 166.591 | 8.4万 | 14.05万 | 5.65万 |
| 85 | 2003-05-01 | 180.324 | 8.5万 | 15.31万 | 6.81万 |
| 86 | 2003-06-02 | 188.259 | 8.6万 | 16.08万 | 7.48万 |
| 87 | 2003-07-01 | 183.814 | 8.7万 | 15.80万 | 7.10万 |
| 88 | 2003-08-01 | 193.637 | 8.8万 | 16.74万 | 7.94万 |
| 89 | 2003-09-02 | 213.76 | 8.9万 | 18.58万 | 9.68万 |
| 90 | 2003-10-01 | 225.394 | 9.0万 | 19.69万 | 10.69万 |
| 91 | 2003-11-03 | 237.84 | 9.1万 | 20.88万 | 11.78万 |
| 92 | 2003-12-01 | 239.127 | 9.2万 | 21.10万 | 11.90万 |
| 93 | 2004-01-02 | 237.22 | 9.3万 | 21.03万 | 11.73万 |
| 94 | 2004-02-02 | 259.488 | 9.4万 | 23.10万 | 13.70万 |
| 95 | 2004-03-01 | 278.133 | 9.5万 | 24.86万 | 15.36万 |
| 96 | 2004-04-01 | 268.357 | 9.6万 | 24.09万 | 14.49万 |
| 97 | 2004-05-03 | 275.701 | 9.7万 | 24.85万 | 15.15万 |
| 98 | 2004-06-01 | 275.033 | 9.8万 | 24.89万 | 15.09万 |
| 99 | 2004-07-01 | 259.655 | 9.9万 | 23.59万 | 13.69万 |
| 100 | 2004-08-02 | 248.807 | 10.0万 | 22.71万 | 12.71万 |
| 101 | 2004-09-01 | 220.495 | 10.1万 | 20.22万 | 10.12万 |
| 102 | 2004-10-01 | 237.184 | 10.2万 | 21.86万 | 11.66万 |
| 103 | 2004-11-01 | 241.655 | 10.3万 | 22.37万 | 12.07万 |
| 104 | 2004-12-01 | 261.741 | 10.4万 | 24.33万 | 13.93万 |
| 105 | 2005-01-03 | 253.516 | 10.5万 | 23.66万 | 13.16万 |
| 106 | 2005-02-01 | 250.357 | 10.6万 | 23.47万 | 12.87万 |
| 107 | 2005-03-01 | 237.363 | 10.7万 | 22.35万 | 11.65万 |
| 108 | 2005-04-01 | 228.661 | 10.8万 | 21.63万 | 10.83万 |
| 109 | 2005-05-02 | 242.012 | 10.9万 | 22.99万 | 12.09万 |
| 110 | 2005-06-01 | 197.786 | 11.0万 | 18.89万 | 7.89万 |
| 111 | 2005-07-01 | 192.242 | 11.1万 | 18.46万 | 7.36万 |
| 112 | 2005-08-01 | 202.792 | 11.2万 | 19.57万 | 8.37万 |
| 113 | 2005-09-01 | 202.912 | 11.3万 | 19.69万 | 8.39万 |
| 114 | 2005-10-03 | 202.316 | 11.4万 | 19.73万 | 8.33万 |
| 115 | 2005-11-01 | 202.554 | 11.5万 | 19.85万 | 8.35万 |
| 116 | 2005-12-01 | 204.223 | 11.6万 | 20.12万 | 8.52万 |
| 117 | 2006-01-03 | 199.753 | 11.7万 | 19.77万 | 8.07万 |
| 118 | 2006-02-01 | 199.991 | 11.8万 | 19.90万 | 8.10万 |
| 119 | 2006-03-01 | 197.905 | 11.9万 | 19.79万 | 7.89万 |
| 120 | 2006-04-03 | 197.07 | 12.0万 | 19.81万 | 7.81万 |
| 121 | 2006-05-01 | 197.964 | 12.1万 | 20.00万 | 7.90万 |
| 122 | 2006-06-01 | 197.309 | 12.2万 | 20.03万 | 7.83万 |
| 123 | 2006-07-03 | 204.044 | 12.3万 | 20.81万 | 8.51万 |
| 124 | 2006-08-01 | 195.878 | 12.4万 | 20.08万 | 7.68万 |
| 125 | 2006-09-01 | 197.488 | 12.5万 | 20.35万 | 7.85万 |
| 126 | 2006-10-02 | 201.541 | 12.6万 | 20.86万 | 8.26万 |
| 127 | 2006-11-01 | 206.667 | 12.7万 | 21.49万 | 8.79万 |
| 128 | 2006-12-01 | 211.793 | 12.8万 | 22.13万 | 9.33万 |
| 129 | 2007-01-03 | 214.952 | 12.9万 | 22.56万 | 9.66万 |
| 130 | 2007-02-01 | 205.832 | 13.0万 | 21.70万 | 8.70万 |
| 131 | 2007-03-01 | 204.64 | 13.1万 | 21.68万 | 8.58万 |
| 132 | 2007-04-02 | 205.057 | 13.2万 | 21.82万 | 8.62万 |
| 133 | 2007-05-01 | 204.819 | 13.3万 | 21.89万 | 8.59万 |
| 134 | 2007-06-01 | 193.673 | 13.4万 | 20.80万 | 7.40万 |
| 135 | 2007-07-02 | 186.222 | 13.5万 | 20.10万 | 6.60万 |
| 136 | 2007-08-01 | 162.798 | 13.6万 | 17.67万 | 4.07万 |
| 137 | 2007-09-04 | 167.685 | 13.7万 | 18.30万 | 4.60万 |
| 138 | 2007-10-01 | 165.539 | 13.8万 | 18.17万 | 4.37万 |
| 139 | 2007-11-01 | 156.48 | 13.9万 | 17.28万 | 3.38万 |
| 140 | 2007-12-03 | 161.188 | 14.0万 | 17.90万 | 3.90万 |
| 141 | 2008-01-02 | 155.585 | 14.1万 | 17.37万 | 3.27万 |
| 142 | 2008-02-01 | 160.354 | 14.2万 | 18.01万 | 3.81万 |
| 143 | 2008-03-03 | 162.082 | 14.3万 | 18.30万 | 4.00万 |
| 144 | 2008-04-01 | 176.984 | 14.4万 | 20.08万 | 5.68万 |
| 145 | 2008-05-01 | 189.083 | 14.5万 | 21.56万 | 7.06万 |
| 146 | 2008-06-02 | 183.182 | 14.6万 | 20.98万 | 6.38万 |
| 147 | 2008-07-01 | 166.91 | 14.7万 | 19.22万 | 4.52万 |
| 148 | 2008-08-01 | 183.54 | 14.8万 | 21.23万 | 6.43万 |
| 149 | 2008-09-02 | 190.871 | 14.9万 | 22.18万 | 7.28万 |
| 150 | 2008-10-01 | 198.68 | 15.0万 | 23.19万 | 8.19万 |
| 151 | 2008-11-03 | 195.223 | 15.1万 | 22.89万 | 7.79万 |
| 152 | 2008-12-01 | 154.989 | 15.2万 | 18.27万 | 3.07万 |
| 153 | 2009-01-02 | 166.791 | 15.3万 | 19.76万 | 4.46万 |
| 154 | 2009-02-02 | 144.976 | 15.4万 | 17.28万 | 1.88万 |
| 155 | 2009-03-02 | 95.862 | 15.5万 | 11.52万 | -3.98万 |
| 156 | 2009-04-01 | 84.179 | 15.6万 | 10.22万 | -5.38万 |
| 157 | 2009-05-01 | 117.439 | 15.7万 | 14.36万 | -1.34万 |
| 158 | 2009-06-01 | 104.206 | 15.8万 | 12.84万 | -2.96万 |
| 159 | 2009-07-01 | 102.359 | 15.9万 | 12.71万 | -3.19万 |
| 160 | 2009-08-03 | 123.757 | 16.0万 | 15.47万 | -0.53万 |
| 161 | 2009-09-01 | 127.929 | 16.1万 | 16.09万 | -0.01万 |
| 162 | 2009-10-01 | 132.34 | 16.2万 | 16.74万 | 0.54万 |
| 163 | 2009-11-02 | 132.399 | 16.3万 | 16.85万 | 0.55万 |
| 164 | 2009-12-01 | 139.433 | 16.4万 | 17.85万 | 1.45万 |
| 165 | 2010-01-04 | 155.585 | 16.5万 | 20.02万 | 3.52万 |
| 166 | 2010-02-01 | 164.347 | 16.6万 | 21.24万 | 4.64万 |
| 167 | 2010-03-01 | 167.566 | 16.7万 | 21.76万 | 5.06万 |
| 168 | 2010-04-01 | 178.116 | 16.8万 | 23.23万 | 6.43万 |
| 169 | 2010-05-03 | 186.997 | 16.9万 | 24.49万 | 7.59万 |
| 170 | 2010-06-01 | 153.619 | 17.0万 | 20.22万 | 3.22万 |
| 171 | 2010-07-01 | 140.267 | 17.1万 | 18.56万 | 1.46万 |
| 172 | 2010-08-02 | 147.837 | 17.2万 | 19.66万 | 2.46万 |
| 173 | 2010-09-01 | 139.194 | 17.3万 | 18.61万 | 1.31万 |
| 174 | 2010-10-01 | 142.413 | 17.4万 | 19.14万 | 1.74万 |
| 175 | 2010-11-01 | 141.876 | 17.5万 | 19.17万 | 1.67万 |
| 176 | 2010-12-01 | 148.791 | 17.6万 | 20.20万 | 2.60万 |
| 177 | 2011-01-03 | 164.884 | 17.7万 | 22.49万 | 4.79万 |
| 178 | 2011-02-01 | 159.281 | 17.8万 | 21.82万 | 4.02万 |
| 179 | 2011-03-01 | 152.665 | 17.9万 | 21.02万 | 3.12万 |
| 180 | 2011-04-01 | 154.513 | 18.0万 | 21.37万 | 3.37万 |
| 181 | 2011-05-02 | 145.572 | 18.1万 | 20.24万 | 2.14万 |
| 182 | 2011-06-01 | 140.148 | 18.2万 | 19.58万 | 1.38万 |
| 183 | 2011-07-01 | 145.572 | 18.3万 | 20.44万 | 2.14万 |
| 184 | 2011-08-01 | 142.77 | 18.4万 | 20.15万 | 1.75万 |
| 185 | 2011-09-01 | 131.267 | 18.5万 | 18.62万 | 0.12万 |
| 186 | 2011-10-03 | 118.452 | 18.6万 | 16.90万 | -1.70万 |
| 187 | 2011-11-01 | 146.287 | 18.7万 | 20.98万 | 2.28万 |
| 188 | 2011-12-01 | 148.254 | 18.8万 | 21.36万 | 2.56万 |
| 189 | 2012-01-03 | 157.672 | 18.9万 | 22.82万 | 3.92万 |
| 190 | 2012-02-01 | 162.082 | 19.0万 | 23.55万 | 4.55万 |
| 191 | 2012-03-01 | 158.089 | 19.1万 | 23.07万 | 3.97万 |
| 192 | 2012-04-02 | 172.573 | 19.2万 | 25.29万 | 6.09万 |
| 193 | 2012-05-01 | 164.288 | 19.3万 | 24.17万 | 4.87万 |
| 194 | 2012-06-01 | 150.638 | 19.4万 | 22.27万 | 2.87万 |
| 195 | 2012-07-02 | 162.976 | 19.5万 | 24.19万 | 4.69万 |
| 196 | 2012-08-01 | 152.784 | 19.6万 | 22.78万 | 3.18万 |
| 197 | 2012-09-04 | 156.241 | 19.7万 | 23.39万 | 3.69万 |
| 198 | 2012-10-01 | 159.698 | 19.8万 | 24.01万 | 4.21万 |
| 199 | 2012-11-01 | 157.374 | 19.9万 | 23.76万 | 3.86万 |
| 200 | 2012-12-03 | 154.393 | 20.0万 | 23.41万 | 3.41万 |
| 201 | 2013-01-02 | 159.102 | 20.1万 | 24.22万 | 4.12万 |
| 202 | 2013-02-01 | 164.586 | 20.2万 | 25.16万 | 4.96万 |
| 203 | 2013-03-01 | 165.361 | 20.3万 | 25.38万 | 5.08万 |
| 204 | 2013-04-01 | 168.46 | 20.4万 | 25.95万 | 5.55万 |
| 205 | 2013-05-01 | 158.745 | 20.5万 | 24.56万 | 4.06万 |
| 206 | 2013-06-03 | 178.891 | 20.6万 | 27.77万 | 7.17万 |
| 207 | 2013-07-01 | 185.03 | 20.7万 | 28.83万 | 8.13万 |
| 208 | 2013-08-01 | 198.024 | 20.8万 | 30.95万 | 10.15万 |
| 209 | 2013-09-03 | 174.719 | 20.9万 | 27.41万 | 6.51万 |
| 210 | 2013-10-01 | 182.527 | 21.0万 | 28.73万 | 7.73万 |
| 211 | 2013-11-01 | 184.255 | 21.1万 | 29.10万 | 8.00万 |
| 212 | 2013-12-02 | 202.018 | 21.2万 | 32.01万 | 10.81万 |
| 213 | 2014-01-02 | 203.567 | 21.3万 | 32.36万 | 11.06万 |
| 214 | 2014-02-03 | 178.951 | 21.4万 | 28.54万 | 7.14万 |
| 215 | 2014-03-03 | 186.997 | 21.5万 | 29.93万 | 8.43万 |
| 216 | 2014-04-01 | 205.653 | 21.6万 | 33.01万 | 11.41万 |
| 217 | 2014-05-01 | 186.818 | 21.7万 | 30.09万 | 8.39万 |
| 218 | 2014-06-02 | 194.746 | 21.8万 | 31.47万 | 9.67万 |
| 219 | 2014-07-01 | 215.071 | 21.9万 | 34.85万 | 12.95万 |
| 220 | 2014-08-01 | 198.978 | 22.0万 | 32.34万 | 10.34万 |
| 221 | 2014-09-02 | 210.72 | 22.1万 | 34.35万 | 12.25万 |
| 222 | 2014-10-01 | 197.666 | 22.2万 | 32.32万 | 10.12万 |
| 223 | 2014-11-03 | 215.607 | 22.3万 | 35.36万 | 13.06万 |
| 224 | 2014-12-01 | 200.527 | 22.4万 | 32.98万 | 10.58万 |
| 225 | 2015-01-02 | 208.216 | 22.5万 | 34.35万 | 11.85万 |
| 226 | 2015-02-02 | 190.812 | 22.6万 | 31.58万 | 8.98万 |
| 227 | 2015-03-02 | 201.243 | 22.7万 | 33.40万 | 10.70万 |
| 228 | 2015-04-01 | 208.812 | 22.8万 | 34.76万 | 11.96万 |
| 229 | 2015-05-01 | 207.799 | 22.9万 | 34.69万 | 11.79万 |
| 230 | 2015-06-01 | 209.707 | 23.0万 | 35.11万 | 12.11万 |
| 231 | 2015-07-01 | 215.25 | 23.1万 | 36.14万 | 13.04万 |
| 232 | 2015-08-03 | 214.713 | 23.2万 | 36.15万 | 12.95万 |
| 233 | 2015-09-01 | 199.097 | 23.3万 | 33.62万 | 10.32万 |
| 234 | 2015-10-01 | 205.355 | 23.4万 | 34.77万 | 11.37万 |
| 235 | 2015-11-02 | 218.766 | 23.5万 | 37.15万 | 13.65万 |
| 236 | 2015-12-01 | 236.827 | 23.6万 | 40.31万 | 16.71万 |
| 237 | 2016-01-04 | 203.746 | 23.7万 | 34.78万 | 11.08万 |
| 238 | 2016-02-01 | 189.203 | 23.8万 | 32.40万 | 8.60万 |
| 239 | 2016-03-01 | 196.355 | 23.9万 | 33.72万 | 9.82万 |
| 240 | 2016-04-01 | 206.488 | 24.0万 | 35.56万 | 11.56万 |
| 241 | 2016-05-02 | 215.369 | 24.1万 | 37.19万 | 13.09万 |
| 242 | 2016-06-01 | 222.939 | 24.2万 | 38.60万 | 14.40万 |
| 243 | 2016-07-01 | 210.183 | 24.3万 | 36.49万 | 12.19万 |
| 244 | 2016-08-01 | 220.137 | 24.4万 | 38.32万 | 13.92万 |
| 245 | 2016-09-01 | 233.608 | 24.5万 | 40.77万 | 16.27万 |
| 246 | 2016-10-03 | 234.323 | 24.6万 | 40.99万 | 16.39万 |
| 247 | 2016-11-01 | 240.88 | 24.7万 | 42.24万 | 17.54万 |
| 248 | 2016-12-01 | 293.332 | 24.8万 | 51.53万 | 26.73万 |
| 249 | 2017-01-03 | 302.273 | 24.9万 | 53.21万 | 28.31万 |
| 250 | 2017-02-01 | 280.219 | 25.0万 | 49.42万 | 24.42万 |
| 251 | 2017-03-01 | 295.716 | 25.1万 | 52.26万 | 27.16万 |
| 252 | 2017-04-03 | 270.563 | 25.2万 | 47.91万 | 22.71万 |
| 253 | 2017-05-01 | 285.762 | 25.3万 | 50.70万 | 25.40万 |
| 254 | 2017-06-01 | 263.41 | 25.4万 | 46.84万 | 21.44万 |
| 255 | 2017-07-03 | 275.927 | 25.5万 | 49.16万 | 23.66万 |
| 256 | 2017-08-01 | 272.649 | 25.6万 | 48.68万 | 23.08万 |
| 257 | 2017-09-01 | 278.908 | 25.7万 | 49.90万 | 24.20万 |
| 258 | 2017-10-02 | 308.293 | 25.8万 | 55.25万 | 29.45万 |
| 259 | 2017-11-01 | 305.61 | 25.9万 | 54.87万 | 28.97万 |
| 260 | 2017-12-01 | 310.975 | 26.0万 | 55.94万 | 29.94万 |
| 261 | 2018-01-02 | 297.564 | 26.1万 | 53.62万 | 27.52万 |
| 262 | 2018-02-01 | 315.445 | 26.2万 | 56.95万 | 30.75万 |
| 263 | 2018-03-01 | 294.583 | 26.3万 | 53.28万 | 26.98万 |
| 264 | 2018-04-02 | 293.272 | 26.4万 | 53.14万 | 26.74万 |
| 265 | 2018-05-01 | 304.299 | 26.5万 | 55.24万 | 28.74万 |
| 266 | 2018-06-01 | 325.459 | 26.6万 | 59.18万 | 32.58万 |
| 267 | 2018-07-02 | 323.075 | 26.7万 | 58.85万 | 32.15万 |
| 268 | 2018-08-01 | 334.102 | 26.8万 | 60.96万 | 34.16万 |
| 269 | 2018-09-04 | 343.936 | 26.9万 | 62.85万 | 35.95万 |
| 270 | 2018-10-01 | 328.022 | 27.0万 | 60.04万 | 33.04万 |
| 271 | 2018-11-01 | 301.14 | 27.1万 | 55.22万 | 28.12万 |
| 272 | 2018-12-03 | 294.882 | 27.2万 | 54.17万 | 26.97万 |
| 273 | 2019-01-02 | 273.126 | 27.3万 | 50.28万 | 22.98万 |
| 274 | 2019-02-01 | 282.722 | 27.4万 | 52.14万 | 24.74万 |
| 275 | 2019-03-01 | 312.167 | 27.5万 | 57.68万 | 30.18万 |
| 276 | 2019-04-01 | 303.822 | 27.6万 | 56.23万 | 28.63万 |
| 277 | 2019-05-01 | 313.121 | 27.7万 | 58.05万 | 30.35万 |
| 278 | 2019-06-03 | 286.239 | 27.8万 | 53.17万 | 25.37万 |
| 279 | 2019-07-01 | 294.464 | 27.9万 | 54.80万 | 26.90万 |
| 280 | 2019-08-01 | 284.212 | 28.0万 | 52.99万 | 24.99万 |
| 281 | 2019-09-03 | 278.55 | 28.1万 | 52.03万 | 23.93万 |
| 282 | 2019-10-01 | 296.908 | 28.2万 | 55.56万 | 27.36万 |
| 283 | 2019-11-01 | 321.883 | 28.3万 | 60.34万 | 32.04万 |
| 284 | 2019-12-02 | 326.174 | 28.4万 | 61.24万 | 32.84万 |
| 285 | 2020-01-02 | 331.181 | 28.5万 | 62.28万 | 33.78万 |
| 286 | 2020-02-03 | 311.452 | 28.6万 | 58.67万 | 30.07万 |
| 287 | 2020-03-02 | 286.477 | 28.7万 | 54.07万 | 25.37万 |
| 288 | 2020-04-01 | 226.753 | 28.8万 | 42.90万 | 14.10万 |
| 289 | 2020-05-01 | 244.575 | 28.9万 | 46.37万 | 17.47万 |
| 290 | 2020-06-01 | 260.907 | 29.0万 | 49.56万 | 20.56万 |
| 291 | 2020-07-01 | 258.225 | 29.1万 | 49.15万 | 20.05万 |
| 292 | 2020-08-03 | 259.596 | 29.2万 | 49.51万 | 20.31万 |
| 293 | 2020-09-01 | 261.682 | 29.3万 | 50.01万 | 20.71万 |
| 294 | 2020-10-01 | 235.575 | 29.4万 | 45.12万 | 15.72万 |
| 295 | 2020-11-02 | 247.198 | 29.5万 | 47.45万 | 17.95万 |
| 296 | 2020-12-01 | 279.027 | 29.6万 | 53.66万 | 24.06万 |
| 297 | 2021-01-04 | 299.948 | 29.7万 | 57.78万 | 28.08万 |
| 298 | 2021-02-01 | 309.663 | 29.8万 | 59.75万 | 29.95万 |
| 299 | 2021-03-01 | 351.446 | 29.9万 | 67.92万 | 38.02万 |
| 300 | 2021-04-01 | 362.473 | 30.0万 | 70.15万 | 40.15万 |
| 301 | 2021-05-03 | 372.368 | 30.1万 | 72.16万 | 42.06万 |
| 302 | 2021-06-01 | 363.367 | 30.2万 | 70.52万 | 40.32万 |
| 303 | 2021-07-01 | 342.863 | 30.3万 | 66.64万 | 36.34万 |
| 304 | 2021-08-02 | 314.67 | 30.4万 | 61.26万 | 30.86万 |
| 305 | 2021-09-01 | 337.499 | 30.5万 | 65.80万 | 35.30万 |
| 306 | 2021-10-01 | 343.698 | 30.6万 | 67.11万 | 36.51万 |
| 307 | 2021-11-01 | 347.274 | 30.7万 | 67.91万 | 37.21万 |
| 308 | 2021-12-01 | 335.055 | 30.8万 | 65.62万 | 34.82万 |
| 309 | 2022-01-03 | 342.327 | 30.9万 | 67.14万 | 36.24万 |
| 310 | 2022-02-01 | 340.539 | 31.0万 | 66.89万 | 35.89万 |
| 311 | 2022-03-01 | 333.625 | 31.1万 | 65.64万 | 34.54万 |
| 312 | 2022-04-01 | 340.181 | 31.2万 | 67.03万 | 35.83万 |
| 313 | 2022-05-02 | 332.134 | 31.3万 | 65.54万 | 34.24万 |
| 314 | 2022-06-01 | 339.645 | 31.4万 | 67.12万 | 35.72万 |
| 315 | 2022-07-01 | 333.565 | 31.5万 | 66.02万 | 34.52万 |
| 316 | 2022-08-01 | 352.817 | 31.6万 | 69.93万 | 38.33万 |
| 317 | 2022-09-01 | 342.804 | 31.7万 | 68.05万 | 36.35万 |
| 318 | 2022-10-03 | 351.744 | 31.8万 | 69.92万 | 38.12万 |
| 319 | 2022-11-01 | 390.249 | 31.9万 | 77.68万 | 45.78万 |
| 320 | 2022-12-01 | 407.653 | 32.0万 | 81.24万 | 49.24万 |
| 321 | 2023-01-03 | 363.427 | 32.1万 | 72.53万 | 40.43万 |
| 322 | 2023-02-01 | 374.573 | 32.2万 | 74.85万 | 42.65万 |
| 323 | 2023-03-01 | 387.924 | 32.3万 | 77.62万 | 45.32万 |
| 324 | 2023-04-03 | 349.837 | 32.4万 | 70.10万 | 37.70万 |
| 325 | 2023-05-01 | 350.254 | 32.5万 | 70.28万 | 37.78万 |
| 326 | 2023-06-01 | 360.327 | 32.6万 | 72.40万 | 39.80万 |
| 327 | 2023-07-03 | 366.765 | 32.7万 | 73.80万 | 41.10万 |
| 328 | 2023-08-01 | 394.958 | 32.8万 | 79.57万 | 46.77万 |
| 329 | 2023-09-01 | 377.97 | 32.9万 | 76.25万 | 43.35万 |
| 330 | 2023-10-02 | 358.241 | 33.0万 | 72.37万 | 39.37万 |
| 331 | 2023-11-01 | 365.096 | 33.1万 | 73.85万 | 40.75万 |
| 332 | 2023-12-01 | 380.116 | 33.2万 | 76.99万 | 43.79万 |
| 333 | 2024-01-02 | 423.151 | 33.3万 | 85.81万 | 52.51万 |
| 334 | 2024-02-01 | 416.594 | 33.4万 | 84.58万 | 51.18万 |
| 335 | 2024-03-01 | 411.766 | 33.5万 | 83.70万 | 50.20万 |
| 336 | 2024-04-01 | 438.588 | 33.6万 | 89.25万 | 55.65万 |
| 337 | 2024-05-01 | 446.516 | 33.7万 | 90.96万 | 57.26万 |
| 338 | 2024-06-03 | 441.628 | 33.8万 | 90.07万 | 56.27万 |
| 339 | 2024-07-01 | 450.092 | 33.9万 | 91.89万 | 57.99万 |
| 340 | 2024-08-01 | 485.259 | 34.0万 | 99.17万 | 65.17万 |
| 341 | 2024-09-03 | 485.497 | 34.1万 | 99.32万 | 65.22万 |
| 342 | 2024-10-01 | 455.754 | 34.2万 | 93.34万 | 59.14万 |
| 343 | 2024-11-01 | 478.226 | 34.3万 | 98.04万 | 63.74万 |
| 344 | 2024-12-02 | 543.731 | 34.4万 | 111.57万 | 77.17万 |
| 345 | 2025-01-02 | 484.842 | 34.5万 | 99.58万 | 65.08万 |
| 346 | 2025-02-03 | 496.822 | 34.6万 | 102.14万 | 67.54万 |
| 347 | 2025-03-03 | 506.359 | 34.7万 | 104.20万 | 69.50万 |
| 348 | 2025-04-01 | 486.868 | 34.8万 | 100.29万 | 65.49万 |
| 349 | 2025-05-01 | 480.193 | 34.9万 | 99.02万 | 64.12万 |
| 350 | 2025-06-02 | 487.822 | 35.0万 | 100.69万 | 65.69万 |
| 351 | 2025-07-01 | 526.386 | 35.1万 | 108.75万 | 73.65万 |
| 352 | 2025-08-01 | 515.836 | 35.2万 | 106.67万 | 71.47万 |
| 353 | 2025-09-02 | 540.214 | 35.3万 | 111.81万 | 76.51万 |
| 354 | 2025-10-01 | 527.101 | 35.4万 | 109.20万 | 73.80万 |
| 355 | 2025-11-03 | 523.704 | 35.5万 | 108.59万 | 73.09万 |
| 356 | 2025-12-01 | 517.266 | 35.6万 | 107.36万 | 71.76万 |
| 357 | 2026-01-02 | 516.432 | 35.7万 | 107.29万 | 71.59万 |