总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 114.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 110.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1988-10-03 | 114.875 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1988-11-01 | 124 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1988-12-01 | 119.35 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 122.1 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 130.725 | 0.7万 | 0.77万 | 0.07万 |
| 8 | 1989-03-01 | 122.075 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 1989-04-03 | 110.7 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1989-05-01 | 115.575 | 1.0万 | 0.98万 | -0.02万 |
| 11 | 1989-06-01 | 113.41 | 1.1万 | 1.06万 | -0.04万 |
| 12 | 1989-07-03 | 115.66 | 1.2万 | 1.18万 | -0.02万 |
| 13 | 1989-08-01 | 118.035 | 1.3万 | 1.31万 | 0.01万 |
| 14 | 1989-09-01 | 121.995 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 1989-10-02 | 113.245 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 1989-11-01 | 104.62 | 1.6万 | 1.44万 | -0.16万 |
| 17 | 1989-12-01 | 102.955 | 1.7万 | 1.51万 | -0.19万 |
| 18 | 1990-01-02 | 103.83 | 1.8万 | 1.63万 | -0.17万 |
| 19 | 1990-02-01 | 103.58 | 1.9万 | 1.72万 | -0.18万 |
| 20 | 1990-03-01 | 111.04 | 2.0万 | 1.95万 | -0.05万 |
| 21 | 1990-04-02 | 112.915 | 2.1万 | 2.08万 | -0.02万 |
| 22 | 1990-05-01 | 115.04 | 2.2万 | 2.22万 | 0.02万 |
| 23 | 1990-06-01 | 127.75 | 2.3万 | 2.56万 | 0.26万 |
| 24 | 1990-07-02 | 126.75 | 2.4万 | 2.64万 | 0.24万 |
| 25 | 1990-08-01 | 119.875 | 2.5万 | 2.60万 | 0.10万 |
| 26 | 1990-09-04 | 111.96 | 2.6万 | 2.53万 | -0.07万 |
| 27 | 1990-10-01 | 118.46 | 2.7万 | 2.77万 | 0.07万 |
| 28 | 1990-11-01 | 116.71 | 2.8万 | 2.83万 | 0.03万 |
| 29 | 1990-12-03 | 124.045 | 2.9万 | 3.11万 | 0.21万 |
| 30 | 1991-01-02 | 122.795 | 3.0万 | 3.18万 | 0.18万 |
| 31 | 1991-02-01 | 137.545 | 3.1万 | 3.66万 | 0.56万 |
| 32 | 1991-03-01 | 142.88 | 3.2万 | 3.90万 | 0.70万 |
| 33 | 1991-04-01 | 124.13 | 3.3万 | 3.49万 | 0.19万 |
| 34 | 1991-05-01 | 115.88 | 3.4万 | 3.36万 | -0.04万 |
| 35 | 1991-06-03 | 119.465 | 3.5万 | 3.56万 | 0.06万 |
| 36 | 1991-07-01 | 111.465 | 3.6万 | 3.42万 | -0.18万 |
| 37 | 1991-08-01 | 114.34 | 3.7万 | 3.61万 | -0.09万 |
| 38 | 1991-09-03 | 112.3 | 3.8万 | 3.65万 | -0.15万 |
| 39 | 1991-10-01 | 116.925 | 3.9万 | 3.90万 | 0.00万 |
| 40 | 1991-11-01 | 112.675 | 4.0万 | 3.86万 | -0.14万 |
| 41 | 1991-12-02 | 107.76 | 4.1万 | 3.79万 | -0.31万 |
| 42 | 1992-01-02 | 105.76 | 4.2万 | 3.82万 | -0.38万 |
| 43 | 1992-02-03 | 106.885 | 4.3万 | 3.96万 | -0.34万 |
| 44 | 1992-03-02 | 104.22 | 4.4万 | 3.96万 | -0.44万 |
| 45 | 1992-04-01 | 99.595 | 4.5万 | 3.88万 | -0.62万 |
| 46 | 1992-05-01 | 107.345 | 4.6万 | 4.29万 | -0.31万 |
| 47 | 1992-06-01 | 108.555 | 4.7万 | 4.44万 | -0.26万 |
| 48 | 1992-07-01 | 116.18 | 4.8万 | 4.85万 | 0.05万 |
| 49 | 1992-08-03 | 112.805 | 4.9万 | 4.81万 | -0.09万 |
| 50 | 1992-09-01 | 106.765 | 5.0万 | 4.65万 | -0.35万 |
| 51 | 1992-10-01 | 99.265 | 5.1万 | 4.42万 | -0.68万 |
| 52 | 1992-11-02 | 88.015 | 5.2万 | 4.02万 | -1.18万 |
| 53 | 1992-12-01 | 88.1 | 5.3万 | 4.12万 | -1.18万 |
| 54 | 1993-01-04 | 70.475 | 5.4万 | 3.40万 | -2.00万 |
| 55 | 1993-02-01 | 72.975 | 5.5万 | 3.62万 | -1.88万 |
| 56 | 1993-03-01 | 75.64 | 5.6万 | 3.85万 | -1.75万 |
| 57 | 1993-04-01 | 72.765 | 5.7万 | 3.81万 | -1.89万 |
| 58 | 1993-05-03 | 70.14 | 5.8万 | 3.77万 | -2.03万 |
| 59 | 1993-06-01 | 73.43 | 5.9万 | 4.05万 | -1.85万 |
| 60 | 1993-07-01 | 70.68 | 6.0万 | 3.99万 | -2.01万 |
| 61 | 1993-08-02 | 65.305 | 6.1万 | 3.79万 | -2.31万 |
| 62 | 1993-09-01 | 67.555 | 6.2万 | 4.02万 | -2.18万 |
| 63 | 1993-10-01 | 65.555 | 6.3万 | 4.00万 | -2.30万 |
| 64 | 1993-11-01 | 69.43 | 6.4万 | 4.34万 | -2.06万 |
| 65 | 1993-12-01 | 75.055 | 6.5万 | 4.79万 | -1.71万 |
| 66 | 1994-01-03 | 79.555 | 6.6万 | 5.18万 | -1.42万 |
| 67 | 1994-02-01 | 78.43 | 6.7万 | 5.20万 | -1.50万 |
| 68 | 1994-03-01 | 75.805 | 6.8万 | 5.13万 | -1.67万 |
| 69 | 1994-04-04 | 75.18 | 6.9万 | 5.19万 | -1.71万 |
| 70 | 1994-05-02 | 80.18 | 7.0万 | 5.63万 | -1.37万 |
| 71 | 1994-06-01 | 85.93 | 7.1万 | 6.14万 | -0.96万 |
| 72 | 1994-07-01 | 79.43 | 7.2万 | 5.77万 | -1.43万 |
| 73 | 1994-08-01 | 85.305 | 7.3万 | 6.30万 | -1.00万 |
| 74 | 1994-09-01 | 90.555 | 7.4万 | 6.79万 | -0.61万 |
| 75 | 1994-10-03 | 91.555 | 7.5万 | 6.96万 | -0.54万 |
| 76 | 1994-11-01 | 96.555 | 7.6万 | 7.44万 | -0.16万 |
| 77 | 1994-12-01 | 92.43 | 7.7万 | 7.22万 | -0.48万 |
| 78 | 1995-01-03 | 96.68 | 7.8万 | 7.66万 | -0.14万 |
| 79 | 1995-02-01 | 96.555 | 7.9万 | 7.75万 | -0.15万 |
| 80 | 1995-03-01 | 98.555 | 8.0万 | 8.01万 | 0.01万 |
| 81 | 1995-04-03 | 106.055 | 8.1万 | 8.72万 | 0.62万 |
| 82 | 1995-05-01 | 115.305 | 8.2万 | 9.58万 | 1.38万 |
| 83 | 1995-06-01 | 117.68 | 8.3万 | 9.87万 | 1.57万 |
| 84 | 1995-07-03 | 121.055 | 8.4万 | 10.26万 | 1.86万 |
| 85 | 1995-08-01 | 133.055 | 8.5万 | 11.37万 | 2.87万 |
| 86 | 1995-09-01 | 126.43 | 8.6万 | 10.91万 | 2.31万 |
| 87 | 1995-10-02 | 117.18 | 8.7万 | 10.21万 | 1.51万 |
| 88 | 1995-11-01 | 120.555 | 8.8万 | 10.60万 | 1.80万 |
| 89 | 1995-12-01 | 118.68 | 8.9万 | 10.54万 | 1.64万 |
| 90 | 1996-01-02 | 114.805 | 9.0万 | 10.29万 | 1.29万 |
| 91 | 1996-02-01 | 132.93 | 9.1万 | 12.02万 | 2.92万 |
| 92 | 1996-03-01 | 142.305 | 9.2万 | 12.97万 | 3.77万 |
| 93 | 1996-04-01 | 134.555 | 9.3万 | 12.36万 | 3.06万 |
| 94 | 1996-05-01 | 132.055 | 9.4万 | 12.23万 | 2.83万 |
| 95 | 1996-06-03 | 129.905 | 9.5万 | 12.13万 | 2.63万 |
| 96 | 1996-07-01 | 126.03 | 9.6万 | 11.87万 | 2.27万 |
| 97 | 1996-08-01 | 131.78 | 9.7万 | 12.51万 | 2.81万 |
| 98 | 1996-09-03 | 140.13 | 9.8万 | 13.40万 | 3.60万 |
| 99 | 1996-10-01 | 148.63 | 9.9万 | 14.32万 | 4.42万 |
| 100 | 1996-11-01 | 152.38 | 10.0万 | 14.78万 | 4.78万 |
| 101 | 1996-12-02 | 188.23 | 10.1万 | 18.36万 | 8.26万 |
| 102 | 1997-01-02 | 178.48 | 10.2万 | 17.50万 | 7.30万 |
| 103 | 1997-02-03 | 180.105 | 10.3万 | 17.76万 | 7.46万 |
| 104 | 1997-03-03 | 170.705 | 10.4万 | 16.94万 | 6.54万 |
| 105 | 1997-04-01 | 162.33 | 10.5万 | 16.21万 | 5.71万 |
| 106 | 1997-05-01 | 186.955 | 10.6万 | 18.76万 | 8.16万 |
| 107 | 1997-06-02 | 200.23 | 10.7万 | 20.20万 | 9.50万 |
| 108 | 1997-07-01 | 209.605 | 10.8万 | 21.24万 | 10.44万 |
| 109 | 1997-08-01 | 235.48 | 10.9万 | 23.96万 | 13.06万 |
| 110 | 1997-09-02 | 234.505 | 11.0万 | 23.97万 | 12.97万 |
| 111 | 1997-10-01 | 233.38 | 11.1万 | 23.95万 | 12.85万 |
| 112 | 1997-11-03 | 229.63 | 11.2万 | 23.67万 | 12.47万 |
| 113 | 1997-12-01 | 251.905 | 11.3万 | 26.06万 | 14.76万 |
| 114 | 1998-01-02 | 238.03 | 11.4万 | 24.73万 | 13.33万 |
| 115 | 1998-02-02 | 227.905 | 11.5万 | 23.77万 | 12.27万 |
| 116 | 1998-03-02 | 231.055 | 11.6万 | 24.20万 | 12.60万 |
| 117 | 1998-04-01 | 236.055 | 11.7万 | 24.83万 | 13.13万 |
| 118 | 1998-05-01 | 260.93 | 11.8万 | 27.54万 | 15.74万 |
| 119 | 1998-06-01 | 261.995 | 11.9万 | 27.75万 | 15.85万 |
| 120 | 1998-07-01 | 261.12 | 12.0万 | 27.76万 | 15.76万 |
| 121 | 1998-08-03 | 293.12 | 12.1万 | 31.26万 | 19.16万 |
| 122 | 1998-09-01 | 263.935 | 12.2万 | 28.25万 | 16.05万 |
| 123 | 1998-10-01 | 278.81 | 12.3万 | 29.94万 | 17.64万 |
| 124 | 1998-11-02 | 324.81 | 12.4万 | 34.98万 | 22.58万 |
| 125 | 1998-12-01 | 368.25 | 12.5万 | 39.76万 | 27.26万 |
| 126 | 1999-01-04 | 394.5 | 12.6万 | 42.70万 | 30.10万 |
| 127 | 1999-02-01 | 388 | 12.7万 | 42.09万 | 29.39万 |
| 128 | 1999-03-01 | 365.69 | 12.8万 | 39.77万 | 26.97万 |
| 129 | 1999-04-01 | 382.94 | 12.9万 | 41.75万 | 28.85万 |
| 130 | 1999-05-03 | 453.44 | 13.0万 | 49.54万 | 36.54万 |
| 131 | 1999-06-01 | 477.42 | 13.1万 | 52.26万 | 39.16万 |
| 132 | 1999-07-01 | 553.42 | 13.2万 | 60.67万 | 47.47万 |
| 133 | 1999-08-02 | 518.42 | 13.3万 | 56.94万 | 43.64万 |
| 134 | 1999-09-01 | 538.9 | 13.4万 | 59.29万 | 45.89万 |
| 135 | 1999-10-01 | 500.9 | 13.5万 | 55.21万 | 41.71万 |
| 136 | 1999-11-01 | 416.9 | 13.6万 | 46.05万 | 32.45万 |
| 137 | 1999-12-01 | 444.067 | 13.7万 | 49.15万 | 35.45万 |
| 138 | 2000-01-03 | 494.38 | 13.8万 | 54.82万 | 41.02万 |
| 139 | 2000-02-01 | 470.38 | 13.9万 | 52.26万 | 38.36万 |
| 140 | 2000-03-01 | 431.86 | 14.0万 | 48.08万 | 34.08万 |
| 141 | 2000-04-03 | 518.86 | 14.1万 | 57.86万 | 43.76万 |
| 142 | 2000-05-01 | 478.86 | 14.2万 | 53.50万 | 39.30万 |
| 143 | 2000-06-01 | 455.38 | 14.3万 | 50.98万 | 36.68万 |
| 144 | 2000-07-03 | 469.38 | 14.4万 | 52.64万 | 38.24万 |
| 145 | 2000-08-01 | 473.38 | 14.5万 | 53.19万 | 38.69万 |
| 146 | 2000-09-01 | 566.4 | 14.6万 | 63.75万 | 49.15万 |
| 147 | 2000-10-02 | 503.15 | 14.7万 | 56.73万 | 42.03万 |
| 148 | 2000-11-01 | 426.15 | 14.8万 | 48.15万 | 33.35万 |
| 149 | 2000-12-01 | 414.92 | 14.9万 | 46.98万 | 32.08万 |
| 150 | 2001-01-02 | 371.67 | 15.0万 | 42.18万 | 27.18万 |
| 151 | 2001-02-01 | 488.62 | 15.1万 | 55.55万 | 40.45万 |
| 152 | 2001-03-01 | 457.14 | 15.2万 | 52.07万 | 36.87万 |
| 153 | 2001-04-02 | 411.58 | 15.3万 | 46.98万 | 31.68万 |
| 154 | 2001-05-01 | 506.98 | 15.4万 | 57.97万 | 42.57万 |
| 155 | 2001-06-01 | 485.06 | 15.5万 | 55.57万 | 40.07万 |
| 156 | 2001-07-02 | 490.9 | 15.6万 | 56.34万 | 40.74万 |
| 157 | 2001-08-01 | 461.74 | 15.7万 | 53.09万 | 37.39万 |
| 158 | 2001-09-04 | 440.02 | 15.8万 | 50.69万 | 34.89万 |
| 159 | 2001-10-01 | 404.9 | 15.9万 | 46.75万 | 30.85万 |
| 160 | 2001-11-01 | 473.62 | 16.0万 | 54.78万 | 38.78万 |
| 161 | 2001-12-03 | 491.14 | 16.1万 | 56.91万 | 40.81万 |
| 162 | 2002-01-02 | 520.62 | 16.2万 | 60.42万 | 44.22万 |
| 163 | 2002-02-01 | 466.62 | 16.3万 | 54.26万 | 37.96万 |
| 164 | 2002-03-01 | 447.26 | 16.4万 | 52.11万 | 35.71万 |
| 165 | 2002-04-01 | 446.62 | 16.5万 | 52.13万 | 35.63万 |
| 166 | 2002-05-01 | 372.38 | 16.6万 | 43.57万 | 26.97万 |
| 167 | 2002-06-03 | 348.22 | 16.7万 | 40.84万 | 24.14万 |
| 168 | 2002-07-01 | 306.18 | 16.8万 | 36.01万 | 19.21万 |
| 169 | 2002-08-01 | 308.78 | 16.9万 | 36.41万 | 19.51万 |
| 170 | 2002-09-03 | 325.78 | 17.0万 | 38.52万 | 21.52万 |
| 171 | 2002-10-01 | 281.06 | 17.1万 | 33.33万 | 16.23万 |
| 172 | 2002-11-01 | 357.98 | 17.2万 | 42.55万 | 25.35万 |
| 173 | 2002-12-02 | 386.18 | 17.3万 | 46.01万 | 28.71万 |
| 174 | 2003-01-02 | 359.26 | 17.4万 | 42.90万 | 25.50万 |
| 175 | 2003-02-03 | 349.7 | 17.5万 | 41.86万 | 24.36万 |
| 176 | 2003-03-03 | 346.9 | 17.6万 | 41.62万 | 24.02万 |
| 177 | 2003-04-01 | 352.5 | 17.7万 | 42.39万 | 24.69万 |
| 178 | 2003-05-01 | 381.14 | 17.8万 | 45.94万 | 28.14万 |
| 179 | 2003-06-02 | 387.54 | 17.9万 | 46.81万 | 28.91万 |
| 180 | 2003-07-01 | 372.58 | 18.0万 | 45.10万 | 27.10万 |
| 181 | 2003-08-01 | 363.3 | 18.1万 | 44.08万 | 25.98万 |
| 182 | 2003-09-02 | 381.9 | 18.2万 | 46.44万 | 28.24万 |
| 183 | 2003-10-01 | 400.26 | 18.3万 | 48.77万 | 30.47万 |
| 184 | 2003-11-03 | 397.58 | 18.4万 | 48.54万 | 30.14万 |
| 185 | 2003-12-01 | 403.54 | 18.5万 | 49.37万 | 30.87万 |
| 186 | 2004-01-02 | 405.7 | 18.6万 | 49.73万 | 31.13万 |
| 187 | 2004-02-02 | 437.06 | 18.7万 | 53.68万 | 34.98万 |
| 188 | 2004-03-01 | 428.3 | 18.8万 | 52.70万 | 33.90万 |
| 189 | 2004-04-01 | 409.62 | 18.9万 | 50.50万 | 31.60万 |
| 190 | 2004-05-03 | 392.22 | 19.0万 | 48.46万 | 29.46万 |
| 191 | 2004-06-01 | 393.34 | 19.1万 | 48.70万 | 29.60万 |
| 192 | 2004-07-01 | 390.86 | 19.2万 | 48.49万 | 29.29万 |
| 193 | 2004-08-02 | 387.62 | 19.3万 | 48.19万 | 28.89万 |
| 194 | 2004-09-01 | 378.46 | 19.4万 | 47.15万 | 27.75万 |
| 195 | 2004-10-01 | 388.46 | 19.5万 | 48.49万 | 28.99万 |
| 196 | 2004-11-01 | 402.02 | 19.6万 | 50.29万 | 30.69万 |
| 197 | 2004-12-01 | 425.82 | 19.7万 | 53.36万 | 33.66万 |
| 198 | 2005-01-03 | 433.3 | 19.8万 | 54.40万 | 34.60万 |
| 199 | 2005-02-01 | 417.74 | 19.9万 | 52.55万 | 32.65万 |
| 200 | 2005-03-01 | 416.22 | 20.0万 | 52.46万 | 32.46万 |
| 201 | 2005-04-01 | 404.78 | 20.1万 | 51.12万 | 31.02万 |
| 202 | 2005-05-02 | 349.06 | 20.2万 | 44.18万 | 23.98万 |
| 203 | 2005-06-01 | 351.18 | 20.3万 | 44.55万 | 24.25万 |
| 204 | 2005-07-01 | 342.5 | 20.4万 | 43.55万 | 23.15万 |
| 205 | 2005-08-01 | 377.54 | 20.5万 | 48.10万 | 27.60万 |
| 206 | 2005-09-01 | 362.78 | 20.6万 | 46.32万 | 25.72万 |
| 207 | 2005-10-03 | 366.42 | 20.7万 | 46.89万 | 26.19万 |
| 208 | 2005-11-01 | 370.98 | 20.8万 | 47.57万 | 26.77万 |
| 209 | 2005-12-01 | 402.26 | 20.9万 | 51.68万 | 30.78万 |
| 210 | 2006-01-03 | 373.66 | 21.0万 | 48.11万 | 27.11万 |
| 211 | 2006-02-01 | 373.18 | 21.1万 | 48.14万 | 27.04万 |
| 212 | 2006-03-01 | 365.82 | 21.2万 | 47.29万 | 26.09万 |
| 213 | 2006-04-03 | 378.46 | 21.3万 | 49.03万 | 27.73万 |
| 214 | 2006-05-01 | 375.14 | 21.4万 | 48.70万 | 27.30万 |
| 215 | 2006-06-01 | 370.18 | 21.5万 | 48.15万 | 26.65万 |
| 216 | 2006-07-03 | 359.5 | 21.6万 | 46.87万 | 25.27万 |
| 217 | 2006-08-01 | 351.98 | 21.7万 | 45.99万 | 24.29万 |
| 218 | 2006-09-01 | 374.26 | 21.8万 | 49.00万 | 27.20万 |
| 219 | 2006-10-02 | 376.1 | 21.9万 | 49.34万 | 27.44万 |
| 220 | 2006-11-01 | 415.82 | 22.0万 | 54.65万 | 32.65万 |
| 221 | 2006-12-01 | 414.82 | 22.1万 | 54.62万 | 32.52万 |
| 222 | 2007-01-03 | 438.9 | 22.2万 | 57.89万 | 35.69万 |
| 223 | 2007-02-01 | 445.82 | 22.3万 | 58.90万 | 36.60万 |
| 224 | 2007-03-01 | 420.1 | 22.4万 | 55.60万 | 33.20万 |
| 225 | 2007-04-02 | 431.86 | 22.5万 | 57.26万 | 34.76万 |
| 226 | 2007-05-01 | 463.7 | 22.6万 | 61.58万 | 38.98万 |
| 227 | 2007-06-01 | 478.78 | 22.7万 | 63.68万 | 40.98万 |
| 228 | 2007-07-02 | 472.66 | 22.8万 | 62.97万 | 40.17万 |
| 229 | 2007-08-01 | 500.78 | 22.9万 | 66.81万 | 43.91万 |
| 230 | 2007-09-04 | 526.98 | 23.0万 | 70.41万 | 47.41万 |
| 231 | 2007-10-01 | 530.34 | 23.1万 | 70.96万 | 47.86万 |
| 232 | 2007-11-01 | 508.82 | 23.2万 | 68.18万 | 44.98万 |
| 233 | 2007-12-03 | 479.14 | 23.3万 | 64.30万 | 41.00万 |
| 234 | 2008-01-02 | 474.58 | 23.4万 | 63.79万 | 40.39万 |
| 235 | 2008-02-01 | 492.14 | 23.5万 | 66.25万 | 42.75万 |
| 236 | 2008-03-03 | 514.34 | 23.6万 | 69.34万 | 45.74万 |
| 237 | 2008-04-01 | 523.38 | 23.7万 | 70.66万 | 46.96万 |
| 238 | 2008-05-01 | 551.86 | 23.8万 | 74.60万 | 50.80万 |
| 239 | 2008-06-02 | 568.86 | 23.9万 | 77.00万 | 53.10万 |
| 240 | 2008-07-01 | 536.5 | 24.0万 | 72.72万 | 48.72万 |
| 241 | 2008-08-01 | 565.98 | 24.1万 | 76.82万 | 52.72万 |
| 242 | 2008-09-02 | 535.06 | 24.2万 | 72.72万 | 48.52万 |
| 243 | 2008-10-01 | 501.94 | 24.3万 | 68.32万 | 44.02万 |
| 244 | 2008-11-03 | 432.14 | 24.4万 | 58.92万 | 34.52万 |
| 245 | 2008-12-01 | 371.02 | 24.5万 | 50.68万 | 26.18万 |
| 246 | 2009-01-02 | 412.9 | 24.6万 | 56.51万 | 31.91万 |
| 247 | 2009-02-02 | 427.14 | 24.7万 | 58.55万 | 33.85万 |
| 248 | 2009-03-02 | 421.62 | 24.8万 | 57.90万 | 33.10万 |
| 249 | 2009-04-01 | 455.86 | 24.9万 | 62.70万 | 37.80万 |
| 250 | 2009-05-01 | 483.86 | 25.0万 | 66.65万 | 41.65万 |
| 251 | 2009-06-01 | 501.1 | 25.1万 | 69.13万 | 44.03万 |
| 252 | 2009-07-01 | 486.98 | 25.2万 | 67.28万 | 42.08万 |
| 253 | 2009-08-03 | 547.3 | 25.3万 | 75.71万 | 50.41万 |
| 254 | 2009-09-01 | 536.58 | 25.4万 | 74.33万 | 48.93万 |
| 255 | 2009-10-01 | 541.42 | 25.5万 | 75.10万 | 49.60万 |
| 256 | 2009-11-02 | 552.06 | 25.6万 | 76.67万 | 51.07万 |
| 257 | 2009-12-01 | 583.78 | 25.7万 | 81.18万 | 55.48万 |
| 258 | 2010-01-04 | 601.82 | 25.8万 | 83.79万 | 57.99万 |
| 259 | 2010-02-01 | 570.7 | 25.9万 | 79.56万 | 53.66万 |
| 260 | 2010-03-01 | 588.5 | 26.0万 | 82.14万 | 56.14万 |
| 261 | 2010-04-01 | 587.22 | 26.1万 | 82.06万 | 55.96万 |
| 262 | 2010-05-03 | 592.62 | 26.2万 | 82.91万 | 56.71万 |
| 263 | 2010-06-01 | 574.18 | 26.3万 | 80.43万 | 54.13万 |
| 264 | 2010-07-01 | 567.1 | 26.4万 | 79.54万 | 53.14万 |
| 265 | 2010-08-02 | 599.86 | 26.5万 | 84.24万 | 57.74万 |
| 266 | 2010-09-01 | 582.5 | 26.6万 | 81.90万 | 55.30万 |
| 267 | 2010-10-01 | 621.98 | 26.7万 | 87.55万 | 60.85万 |
| 268 | 2010-11-01 | 652.7 | 26.8万 | 91.97万 | 65.17万 |
| 269 | 2010-12-01 | 659.66 | 26.9万 | 93.05万 | 66.15万 |
| 270 | 2011-01-03 | 671.94 | 27.0万 | 94.89万 | 67.89万 |
| 271 | 2011-02-01 | 736.26 | 27.1万 | 104.07万 | 76.97万 |
| 272 | 2011-03-01 | 724.5 | 27.2万 | 102.51万 | 75.31万 |
| 273 | 2011-04-01 | 741.7 | 27.3万 | 105.04万 | 77.74万 |
| 274 | 2011-05-02 | 773.22 | 27.4万 | 109.60万 | 82.20万 |
| 275 | 2011-06-01 | 753.86 | 27.5万 | 106.96万 | 79.46万 |
| 276 | 2011-07-01 | 785.78 | 27.6万 | 111.59万 | 83.99万 |
| 277 | 2011-08-01 | 810.62 | 27.7万 | 115.22万 | 87.52万 |
| 278 | 2011-09-01 | 771.94 | 27.8万 | 109.82万 | 82.02万 |
| 279 | 2011-10-03 | 783.78 | 27.9万 | 111.60万 | 83.70万 |
| 280 | 2011-11-01 | 816.02 | 28.0万 | 116.29万 | 88.29万 |
| 281 | 2011-12-01 | 851.42 | 28.1万 | 121.44万 | 93.34万 |
| 282 | 2012-01-03 | 838.82 | 28.2万 | 119.74万 | 91.54万 |
| 283 | 2012-02-01 | 864.1 | 28.3万 | 123.45万 | 95.15万 |
| 284 | 2012-03-01 | 886.74 | 28.4万 | 126.79万 | 98.39万 |
| 285 | 2012-04-02 | 934.5 | 28.5万 | 133.71万 | 105.21万 |
| 286 | 2012-05-01 | 928.62 | 28.6万 | 132.97万 | 104.37万 |
| 287 | 2012-06-01 | 856.34 | 28.7万 | 122.72万 | 94.02万 |
| 288 | 2012-07-02 | 883.34 | 28.8万 | 126.69万 | 97.89万 |
| 289 | 2012-08-01 | 880.74 | 28.9万 | 126.42万 | 97.52万 |
| 290 | 2012-09-04 | 881.58 | 29.0万 | 126.64万 | 97.64万 |
| 291 | 2012-10-01 | 945.3 | 29.1万 | 135.89万 | 106.79万 |
| 292 | 2012-11-01 | 892.02 | 29.2万 | 128.33万 | 99.13万 |
| 293 | 2012-12-03 | 864.74 | 29.3万 | 124.51万 | 95.21万 |
| 294 | 2013-01-02 | 892.22 | 29.4万 | 128.57万 | 99.17万 |
| 295 | 2013-02-01 | 927.54 | 29.5万 | 133.76万 | 104.26万 |
| 296 | 2013-03-01 | 921.86 | 29.6万 | 133.04万 | 103.44万 |
| 297 | 2013-04-01 | 959.74 | 29.7万 | 138.60万 | 108.90万 |
| 298 | 2013-05-01 | 908.74 | 29.8万 | 131.34万 | 101.54万 |
| 299 | 2013-06-03 | 949.82 | 29.9万 | 137.37万 | 107.47万 |
| 300 | 2013-07-01 | 879.14 | 30.0万 | 127.25万 | 97.25万 |
| 301 | 2013-08-01 | 897.26 | 30.1万 | 129.98万 | 99.88万 |
| 302 | 2013-09-03 | 853.66 | 30.2万 | 123.76万 | 93.56万 |
| 303 | 2013-10-01 | 863.34 | 30.3万 | 125.26万 | 94.96万 |
| 304 | 2013-11-01 | 834.74 | 30.4万 | 121.21万 | 90.81万 |
| 305 | 2013-12-02 | 831.54 | 30.5万 | 120.85万 | 90.35万 |
| 306 | 2014-01-02 | 863.74 | 30.6万 | 125.63万 | 95.03万 |
| 307 | 2014-02-03 | 813.22 | 30.7万 | 118.38万 | 87.68万 |
| 308 | 2014-03-03 | 862.46 | 30.8万 | 125.65万 | 94.85万 |
| 309 | 2014-04-01 | 903.42 | 30.9万 | 131.72万 | 100.82万 |
| 310 | 2014-05-01 | 899.54 | 31.0万 | 131.25万 | 100.25万 |
| 311 | 2014-06-02 | 872.58 | 31.1万 | 127.42万 | 96.32万 |
| 312 | 2014-07-01 | 875.22 | 31.2万 | 127.90万 | 96.70万 |
| 313 | 2014-08-01 | 886.42 | 31.3万 | 129.64万 | 98.34万 |
| 314 | 2014-09-02 | 900.46 | 31.4万 | 131.79万 | 100.39万 |
| 315 | 2014-10-01 | 882.9 | 31.5万 | 129.32万 | 97.82万 |
| 316 | 2014-11-03 | 791.66 | 31.6万 | 116.06万 | 84.46万 |
| 317 | 2014-12-01 | 784.78 | 31.7万 | 115.15万 | 83.45万 |
| 318 | 2015-01-02 | 786.86 | 31.8万 | 115.55万 | 83.75万 |
| 319 | 2015-02-02 | 757.26 | 31.9万 | 111.31万 | 79.41万 |
| 320 | 2015-03-02 | 784.94 | 32.0万 | 115.48万 | 83.48万 |
| 321 | 2015-04-01 | 779.74 | 32.1万 | 114.81万 | 82.71万 |
| 322 | 2015-05-01 | 837.7 | 32.2万 | 123.44万 | 91.24万 |
| 323 | 2015-06-01 | 828.94 | 32.3万 | 122.25万 | 89.95万 |
| 324 | 2015-07-01 | 806.18 | 32.4万 | 119.00万 | 86.60万 |
| 325 | 2015-08-03 | 783.06 | 32.5万 | 115.68万 | 83.18万 |
| 326 | 2015-09-01 | 724.14 | 32.6万 | 107.08万 | 74.48万 |
| 327 | 2015-10-01 | 727.78 | 32.7万 | 107.72万 | 75.02万 |
| 328 | 2015-11-02 | 714.9 | 32.8万 | 105.91万 | 73.11万 |
| 329 | 2015-12-01 | 723.74 | 32.9万 | 107.32万 | 74.42万 |
| 330 | 2016-01-04 | 702.42 | 33.0万 | 104.26万 | 71.26万 |
| 331 | 2016-02-01 | 657.94 | 33.1万 | 97.76万 | 64.66万 |
| 332 | 2016-03-01 | 701.3 | 33.2万 | 104.30万 | 71.10万 |
| 333 | 2016-04-01 | 773.9 | 33.3万 | 115.20万 | 81.90万 |
| 334 | 2016-05-02 | 744.9 | 33.4万 | 110.98万 | 77.58万 |
| 335 | 2016-06-01 | 779.46 | 33.5万 | 116.23万 | 82.73万 |
| 336 | 2016-07-01 | 778.66 | 33.6万 | 116.21万 | 82.61万 |
| 337 | 2016-08-01 | 815.22 | 33.7万 | 121.77万 | 88.07万 |
| 338 | 2016-09-01 | 813.18 | 33.8万 | 121.56万 | 87.76万 |
| 339 | 2016-10-03 | 805.46 | 33.9万 | 120.51万 | 86.61万 |
| 340 | 2016-11-01 | 786.18 | 34.0万 | 117.72万 | 83.72万 |
| 341 | 2016-12-01 | 819.9 | 34.1万 | 122.87万 | 88.77万 |
| 342 | 2017-01-03 | 849.38 | 34.2万 | 127.39万 | 93.19万 |
| 343 | 2017-02-01 | 877.78 | 34.3万 | 131.75万 | 97.45万 |
| 344 | 2017-03-01 | 914.02 | 34.4万 | 137.29万 | 102.89万 |
| 345 | 2017-04-03 | 884.22 | 34.5万 | 132.91万 | 98.41万 |
| 346 | 2017-05-01 | 821.58 | 34.6万 | 123.60万 | 89.00万 |
| 347 | 2017-06-01 | 802.9 | 34.7万 | 120.89万 | 86.19万 |
| 348 | 2017-07-03 | 814.54 | 34.8万 | 122.74万 | 87.94万 |
| 349 | 2017-08-01 | 773.42 | 34.9万 | 116.64万 | 81.74万 |
| 350 | 2017-09-01 | 774.54 | 35.0万 | 116.91万 | 81.91万 |
| 351 | 2017-10-02 | 784.86 | 35.1万 | 118.57万 | 83.47万 |
| 352 | 2017-11-01 | 814.34 | 35.2万 | 123.12万 | 87.92万 |
| 353 | 2017-12-01 | 823.26 | 35.3万 | 124.57万 | 89.27万 |
| 354 | 2018-01-02 | 821.22 | 35.4万 | 124.36万 | 88.96万 |
| 355 | 2018-02-01 | 853.62 | 35.5万 | 129.37万 | 93.87万 |
| 356 | 2018-03-01 | 825.46 | 35.6万 | 125.20万 | 89.60万 |
| 357 | 2018-04-02 | 810.5 | 35.7万 | 123.03万 | 87.33万 |
| 358 | 2018-05-01 | 790.22 | 35.8万 | 120.06万 | 84.26万 |
| 359 | 2018-06-01 | 784.3 | 35.9万 | 119.26万 | 83.36万 |
| 360 | 2018-07-02 | 775.94 | 36.0万 | 118.08万 | 82.08万 |
| 361 | 2018-08-01 | 790.5 | 36.1万 | 120.40万 | 84.30万 |
| 362 | 2018-09-04 | 805.5 | 36.2万 | 122.79万 | 86.59万 |
| 363 | 2018-10-01 | 834.9 | 36.3万 | 127.37万 | 91.07万 |
| 364 | 2018-11-01 | 690.1 | 36.4万 | 105.38万 | 68.98万 |
| 365 | 2018-12-03 | 730.3 | 36.5万 | 111.62万 | 75.12万 |
| 366 | 2019-01-02 | 689.9 | 36.6万 | 105.54万 | 68.94万 |
| 367 | 2019-02-01 | 765.46 | 36.7万 | 117.20万 | 80.50万 |
| 368 | 2019-03-01 | 792.14 | 36.8万 | 121.39万 | 84.59万 |
| 369 | 2019-04-01 | 808.54 | 36.9万 | 124.00万 | 87.10万 |
| 370 | 2019-05-01 | 797.58 | 37.0万 | 122.42万 | 85.42万 |
| 371 | 2019-06-03 | 754.9 | 37.1万 | 115.97万 | 78.87万 |
| 372 | 2019-07-01 | 801.34 | 37.2万 | 123.20万 | 86.00万 |
| 373 | 2019-08-01 | 843.1 | 37.3万 | 129.72万 | 92.42万 |
| 374 | 2019-09-03 | 784.7 | 37.4万 | 120.84万 | 83.44万 |
| 375 | 2019-10-01 | 822.94 | 37.5万 | 126.82万 | 89.32万 |
| 376 | 2019-11-01 | 790.42 | 37.6万 | 121.91万 | 84.31万 |
| 377 | 2019-12-02 | 786.42 | 37.7万 | 121.40万 | 83.70万 |
| 378 | 2020-01-02 | 796.46 | 37.8万 | 123.05万 | 85.25万 |
| 379 | 2020-02-03 | 839.86 | 37.9万 | 129.85万 | 91.95万 |
| 380 | 2020-03-02 | 798.46 | 38.0万 | 123.55万 | 85.55万 |
| 381 | 2020-04-01 | 681.82 | 38.1万 | 105.60万 | 67.50万 |
| 382 | 2020-05-01 | 748.74 | 38.2万 | 116.07万 | 77.87万 |
| 383 | 2020-06-01 | 767.34 | 38.3万 | 119.05万 | 80.75万 |
| 384 | 2020-07-01 | 741.94 | 38.4万 | 115.21万 | 76.81万 |
| 385 | 2020-08-03 | 765.02 | 38.5万 | 118.89万 | 80.39万 |
| 386 | 2020-09-01 | 767.9 | 38.6万 | 119.44万 | 80.84万 |
| 387 | 2020-10-01 | 758.66 | 38.7万 | 118.10万 | 79.40万 |
| 388 | 2020-11-02 | 725.94 | 38.8万 | 113.11万 | 74.31万 |
| 389 | 2020-12-01 | 773.46 | 38.9万 | 120.61万 | 81.71万 |
| 390 | 2021-01-04 | 776.58 | 39.0万 | 121.20万 | 82.20万 |
| 391 | 2021-02-01 | 762.98 | 39.1万 | 119.18万 | 80.08万 |
| 392 | 2021-03-01 | 770.3 | 39.2万 | 120.42万 | 81.22万 |
| 393 | 2021-04-01 | 820.26 | 39.3万 | 128.33万 | 89.03万 |
| 394 | 2021-05-03 | 866.34 | 39.4万 | 135.64万 | 96.24万 |
| 395 | 2021-06-01 | 870.66 | 39.5万 | 136.42万 | 96.92万 |
| 396 | 2021-07-01 | 881.26 | 39.6万 | 138.18万 | 98.58万 |
| 397 | 2021-08-02 | 859.58 | 39.7万 | 134.88万 | 95.18万 |
| 398 | 2021-09-01 | 857.66 | 39.8万 | 134.68万 | 94.88万 |
| 399 | 2021-10-01 | 873.74 | 39.9万 | 137.30万 | 97.40万 |
| 400 | 2021-11-01 | 805.58 | 40.0万 | 126.69万 | 86.69万 |
| 401 | 2021-12-01 | 796.989 | 40.1万 | 125.44万 | 85.34万 |
| 402 | 2022-01-03 | 877.064 | 40.2万 | 138.14万 | 97.94万 |
| 403 | 2022-02-01 | 874.928 | 40.3万 | 137.91万 | 97.61万 |
| 404 | 2022-03-01 | 822.411 | 40.4万 | 129.73万 | 89.33万 |
| 405 | 2022-04-01 | 859.265 | 40.5万 | 135.64万 | 95.14万 |
| 406 | 2022-05-02 | 871.368 | 40.6万 | 137.65万 | 97.05万 |
| 407 | 2022-06-01 | 905.04 | 40.7万 | 143.07万 | 102.37万 |
| 408 | 2022-07-01 | 912.117 | 40.8万 | 144.29万 | 103.49万 |
| 409 | 2022-08-01 | 874.09 | 40.9万 | 138.37万 | 97.47万 |
| 410 | 2022-09-01 | 871.033 | 41.0万 | 137.99万 | 96.99万 |
| 411 | 2022-10-03 | 836.901 | 41.1万 | 132.68万 | 91.58万 |
| 412 | 2022-11-01 | 906.799 | 41.2万 | 143.87万 | 102.67万 |
| 413 | 2022-12-01 | 959.609 | 41.3万 | 152.34万 | 111.04万 |
| 414 | 2023-01-03 | 927.739 | 41.4万 | 147.38万 | 105.98万 |
| 415 | 2023-02-01 | 900.684 | 41.5万 | 143.19万 | 101.69万 |
| 416 | 2023-03-01 | 878.697 | 41.6万 | 139.79万 | 98.19万 |
| 417 | 2023-04-03 | 894.905 | 41.7万 | 142.47万 | 100.77万 |
| 418 | 2023-05-01 | 869.902 | 41.8万 | 138.59万 | 96.79万 |
| 419 | 2023-06-01 | 892.476 | 41.9万 | 142.29万 | 100.39万 |
| 420 | 2023-07-03 | 908.6 | 42.0万 | 144.96万 | 102.96万 |
| 421 | 2023-08-01 | 949.056 | 42.1万 | 151.51万 | 109.41万 |
| 422 | 2023-09-01 | 975.314 | 42.2万 | 155.80万 | 113.60万 |
| 423 | 2023-10-02 | 945.412 | 42.3万 | 151.13万 | 108.83万 |
| 424 | 2023-11-01 | 964.677 | 42.4万 | 154.30万 | 111.90万 |
| 425 | 2023-12-01 | 1035.077 | 42.5万 | 165.67万 | 123.17万 |
| 426 | 2024-01-02 | 1039.055 | 42.6万 | 166.40万 | 123.80万 |
| 427 | 2024-02-01 | 1145.43 | 42.7万 | 183.54万 | 140.84万 |
| 428 | 2024-03-01 | 1157.827 | 42.8万 | 185.62万 | 142.82万 |
| 429 | 2024-04-01 | 1164.653 | 42.9万 | 186.82万 | 143.92万 |
| 430 | 2024-05-01 | 1058.278 | 43.0万 | 169.86万 | 126.86万 |
| 431 | 2024-06-03 | 1068.832 | 43.1万 | 171.65万 | 128.55万 |
| 432 | 2024-07-01 | 1109.958 | 43.2万 | 178.35万 | 135.15万 |
| 433 | 2024-08-01 | 1170.935 | 43.3万 | 188.25万 | 144.95万 |
| 434 | 2024-09-03 | 1226.593 | 43.4万 | 197.30万 | 153.90万 |
| 435 | 2024-10-01 | 1302.271 | 43.5万 | 209.57万 | 166.07万 |
| 436 | 2024-11-01 | 1255.784 | 43.6万 | 202.19万 | 158.59万 |
| 437 | 2024-12-02 | 1342.936 | 43.7万 | 216.32万 | 172.62万 |
| 438 | 2025-01-02 | 1311.735 | 43.8万 | 211.40万 | 167.60万 |
| 439 | 2025-02-03 | 1482.564 | 43.9万 | 239.03万 | 195.13万 |
| 440 | 2025-03-03 | 1445.417 | 44.0万 | 233.14万 | 189.14万 |
| 441 | 2025-04-01 | 1446.045 | 44.1万 | 233.34万 | 189.24万 |
| 442 | 2025-05-01 | 1401.317 | 44.2万 | 226.22万 | 182.02万 |
| 443 | 2025-06-02 | 1509.87 | 44.3万 | 243.85万 | 199.55万 |
| 444 | 2025-07-01 | 1624.203 | 44.4万 | 262.41万 | 218.01万 |
| 445 | 2025-08-01 | 1451.866 | 44.5万 | 234.67万 | 190.17万 |
| 446 | 2025-09-02 | 1423.095 | 44.6万 | 230.12万 | 185.52万 |
| 447 | 2025-10-01 | 1611.513 | 44.7万 | 260.69万 | 215.99万 |
| 448 | 2025-11-03 | 1687.902 | 44.8万 | 273.14万 | 228.34万 |
| 449 | 2025-12-01 | 1698.875 | 44.9万 | 275.02万 | 230.12万 |
| 450 | 2026-01-02 | 1639.531 | 45.0万 | 265.51万 | 220.51万 |