总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-09-05 | 20.25 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-10-02 | 20.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-11-01 | 19.3 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1989-12-01 | 19.05 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1990-01-02 | 18.8 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1990-02-01 | 15.725 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1990-03-01 | 15.6 | 0.7万 | 0.60万 | -0.10万 |
| 8 | 1990-04-02 | 18.1 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1990-05-01 | 17.6 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 1990-06-01 | 19.15 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1990-07-02 | 18.9 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1990-08-01 | 9.65 | 1.2万 | 0.68万 | -0.52万 |
| 13 | 1990-09-04 | 7.45 | 1.3万 | 0.63万 | -0.67万 |
| 14 | 1990-10-01 | 7.2 | 1.4万 | 0.70万 | -0.70万 |
| 15 | 1990-11-01 | 7 | 1.5万 | 0.78万 | -0.72万 |
| 16 | 1990-12-03 | 8 | 1.6万 | 1.00万 | -0.60万 |
| 17 | 1991-01-02 | 9.25 | 1.7万 | 1.25万 | -0.45万 |
| 18 | 1991-02-01 | 9.3 | 1.8万 | 1.36万 | -0.44万 |
| 19 | 1991-03-01 | 12.3 | 1.9万 | 1.90万 | 0.00万 |
| 20 | 1991-04-01 | 13.05 | 2.0万 | 2.11万 | 0.11万 |
| 21 | 1991-05-01 | 12.05 | 2.1万 | 2.05万 | -0.05万 |
| 22 | 1991-06-03 | 13.35 | 2.2万 | 2.37万 | 0.17万 |
| 23 | 1991-07-01 | 11.35 | 2.3万 | 2.12万 | -0.18万 |
| 24 | 1991-08-01 | 13.15 | 2.4万 | 2.55万 | 0.15万 |
| 25 | 1991-09-03 | 12.15 | 2.5万 | 2.46万 | -0.04万 |
| 26 | 1991-10-01 | 11.4 | 2.6万 | 2.41万 | -0.19万 |
| 27 | 1991-11-01 | 9.95 | 2.7万 | 2.20万 | -0.50万 |
| 28 | 1991-12-02 | 9.7 | 2.8万 | 2.25万 | -0.55万 |
| 29 | 1992-01-02 | 11.45 | 2.9万 | 2.75万 | -0.15万 |
| 30 | 1992-02-03 | 13 | 3.0万 | 3.22万 | 0.22万 |
| 31 | 1992-03-02 | 12.25 | 3.1万 | 3.14万 | 0.04万 |
| 32 | 1992-04-01 | 10.75 | 3.2万 | 2.85万 | -0.35万 |
| 33 | 1992-05-01 | 11.55 | 3.3万 | 3.17万 | -0.13万 |
| 34 | 1992-06-01 | 10.55 | 3.4万 | 2.99万 | -0.41万 |
| 35 | 1992-07-01 | 9.8 | 3.5万 | 2.88万 | -0.62万 |
| 36 | 1992-08-03 | 7.57 | 3.6万 | 2.32万 | -1.28万 |
| 37 | 1992-09-01 | 6.82 | 3.7万 | 2.19万 | -1.51万 |
| 38 | 1992-10-01 | 6.32 | 3.8万 | 2.13万 | -1.67万 |
| 39 | 1992-11-02 | 6.84 | 3.9万 | 2.41万 | -1.49万 |
| 40 | 1992-12-01 | 6.84 | 4.0万 | 2.51万 | -1.49万 |
| 41 | 1993-01-04 | 9.59 | 4.1万 | 3.62万 | -0.48万 |
| 42 | 1993-02-01 | 8.34 | 4.2万 | 3.24万 | -0.96万 |
| 43 | 1993-03-01 | 7.215 | 4.3万 | 2.91万 | -1.39万 |
| 44 | 1993-04-01 | 6.59 | 4.4万 | 2.76万 | -1.64万 |
| 45 | 1993-05-03 | 5.84 | 4.5万 | 2.54万 | -1.96万 |
| 46 | 1993-06-01 | 5.84 | 4.6万 | 2.64万 | -1.96万 |
| 47 | 1993-07-01 | 6.028 | 4.7万 | 2.83万 | -1.87万 |
| 48 | 1993-08-02 | 5.215 | 4.8万 | 2.55万 | -2.25万 |
| 49 | 1993-09-01 | 3.59 | 4.9万 | 1.85万 | -3.05万 |
| 50 | 1993-10-01 | 3.527 | 5.0万 | 1.92万 | -3.08万 |
| 51 | 1993-11-01 | 3.59 | 5.1万 | 2.05万 | -3.05万 |
| 52 | 1993-12-01 | 3.215 | 5.2万 | 1.94万 | -3.26万 |
| 53 | 1994-01-03 | 3.09 | 5.3万 | 1.96万 | -3.34万 |
| 54 | 1994-02-01 | 3.965 | 5.4万 | 2.62万 | -2.78万 |
| 55 | 1994-03-01 | 3.715 | 5.5万 | 2.56万 | -2.94万 |
| 56 | 1994-04-04 | 3.59 | 5.6万 | 2.57万 | -3.03万 |
| 57 | 1994-05-02 | 3.34 | 5.7万 | 2.49万 | -3.21万 |
| 58 | 1994-06-01 | 3.09 | 5.8万 | 2.40万 | -3.40万 |
| 59 | 1994-07-01 | 3.09 | 5.9万 | 2.50万 | -3.40万 |
| 60 | 1994-08-01 | 2.965 | 6.0万 | 2.50万 | -3.50万 |
| 61 | 1994-09-01 | 3.59 | 6.1万 | 3.13万 | -2.97万 |
| 62 | 1994-10-03 | 4.09 | 6.2万 | 3.67万 | -2.53万 |
| 63 | 1994-11-01 | 4.715 | 6.3万 | 4.33万 | -1.97万 |
| 64 | 1994-12-01 | 4.59 | 6.4万 | 4.31万 | -2.09万 |
| 65 | 1995-01-03 | 4.59 | 6.5万 | 4.41万 | -2.09万 |
| 66 | 1995-02-01 | 4.59 | 6.6万 | 4.51万 | -2.09万 |
| 67 | 1995-03-01 | 4.84 | 6.7万 | 4.86万 | -1.84万 |
| 68 | 1995-04-03 | 3.965 | 6.8万 | 4.08万 | -2.72万 |
| 69 | 1995-05-01 | 3.965 | 6.9万 | 4.18万 | -2.72万 |
| 70 | 1995-06-01 | 4.59 | 7.0万 | 4.94万 | -2.06万 |
| 71 | 1995-07-03 | 4.34 | 7.1万 | 4.77万 | -2.33万 |
| 72 | 1995-08-01 | 4.215 | 7.2万 | 4.73万 | -2.47万 |
| 73 | 1995-09-01 | 5.84 | 7.3万 | 6.66万 | -0.64万 |
| 74 | 1995-10-02 | 6.09 | 7.4万 | 7.04万 | -0.36万 |
| 75 | 1995-11-01 | 6.34 | 7.5万 | 7.43万 | -0.07万 |
| 76 | 1995-12-01 | 6.465 | 7.6万 | 7.68万 | 0.08万 |
| 77 | 1996-01-02 | 5.84 | 7.7万 | 7.03万 | -0.67万 |
| 78 | 1996-02-01 | 5.09 | 7.8万 | 6.23万 | -1.57万 |
| 79 | 1996-03-01 | 4.465 | 7.9万 | 5.57万 | -2.33万 |
| 80 | 1996-04-01 | 4.215 | 8.0万 | 5.35万 | -2.65万 |
| 81 | 1996-05-01 | 5.215 | 8.1万 | 6.72万 | -1.38万 |
| 82 | 1996-06-03 | 7.34 | 8.2万 | 9.56万 | 1.36万 |
| 83 | 1996-07-01 | 5.965 | 8.3万 | 7.87万 | -0.43万 |
| 84 | 1996-08-01 | 5.59 | 8.4万 | 7.48万 | -0.92万 |
| 85 | 1996-09-03 | 5.84 | 8.5万 | 7.91万 | -0.59万 |
| 86 | 1996-10-01 | 5.465 | 8.6万 | 7.50万 | -1.10万 |
| 87 | 1996-11-01 | 5.09 | 8.7万 | 7.09万 | -1.61万 |
| 88 | 1996-12-02 | 5.84 | 8.8万 | 8.23万 | -0.57万 |
| 89 | 1997-01-02 | 6.215 | 8.9万 | 8.86万 | -0.04万 |
| 90 | 1997-02-03 | 6.465 | 9.0万 | 9.32万 | 0.32万 |
| 91 | 1997-03-03 | 5.965 | 9.1万 | 8.70万 | -0.40万 |
| 92 | 1997-04-01 | 5.653 | 9.2万 | 8.34万 | -0.86万 |
| 93 | 1997-05-01 | 5.84 | 9.3万 | 8.72万 | -0.58万 |
| 94 | 1997-06-02 | 5.84 | 9.4万 | 8.82万 | -0.58万 |
| 95 | 1997-07-01 | 6.153 | 9.5万 | 9.39万 | -0.11万 |
| 96 | 1997-08-01 | 6.59 | 9.6万 | 10.16万 | 0.56万 |
| 97 | 1997-09-02 | 8.84 | 9.7万 | 13.73万 | 4.03万 |
| 98 | 1997-10-01 | 8.84 | 9.8万 | 13.83万 | 4.03万 |
| 99 | 1997-11-03 | 8.84 | 9.9万 | 13.93万 | 4.03万 |
| 100 | 1997-12-01 | 8.84 | 10.0万 | 14.03万 | 4.03万 |
| 101 | 1998-01-02 | 7.653 | 10.1万 | 12.24万 | 2.14万 |
| 102 | 1998-02-02 | 7.09 | 10.2万 | 11.44万 | 1.24万 |
| 103 | 1998-03-02 | 7.84 | 10.3万 | 12.75万 | 2.45万 |
| 104 | 1998-04-01 | 8.528 | 10.4万 | 13.97万 | 3.57万 |
| 105 | 1998-05-01 | 9.09 | 10.5万 | 14.99万 | 4.49万 |
| 106 | 1998-06-01 | 8.965 | 10.6万 | 14.89万 | 4.29万 |
| 107 | 1998-07-01 | 7.965 | 10.7万 | 13.33万 | 2.63万 |
| 108 | 1998-08-03 | 7.59 | 10.8万 | 12.80万 | 2.00万 |
| 109 | 1998-09-01 | 7.09 | 10.9万 | 12.06万 | 1.16万 |
| 110 | 1998-10-01 | 6.965 | 11.0万 | 11.94万 | 0.94万 |
| 111 | 1998-11-02 | 6.84 | 11.1万 | 11.83万 | 0.73万 |
| 112 | 1998-12-01 | 6.84 | 11.2万 | 11.93万 | 0.73万 |
| 113 | 1999-01-04 | 5.59 | 11.3万 | 9.85万 | -1.45万 |
| 114 | 1999-02-01 | 4.965 | 11.4万 | 8.85万 | -2.55万 |
| 115 | 1999-03-01 | 4.903 | 11.5万 | 8.84万 | -2.66万 |
| 116 | 1999-04-01 | 4.465 | 11.6万 | 8.15万 | -3.45万 |
| 117 | 1999-05-03 | 5.278 | 11.7万 | 9.73万 | -1.97万 |
| 118 | 1999-06-01 | 6.59 | 11.8万 | 12.25万 | 0.45万 |
| 119 | 1999-07-01 | 5.59 | 11.9万 | 10.49万 | -1.41万 |
| 120 | 1999-08-02 | 4.84 | 12.0万 | 9.18万 | -2.82万 |
| 121 | 1999-09-01 | 4.528 | 12.1万 | 8.69万 | -3.41万 |
| 122 | 1999-10-01 | 4.184 | 12.2万 | 8.13万 | -4.07万 |
| 123 | 1999-11-01 | 4.027 | 12.3万 | 7.93万 | -4.37万 |
| 124 | 1999-12-01 | 4.559 | 12.4万 | 9.07万 | -3.33万 |
| 125 | 2000-01-03 | 4.153 | 12.5万 | 8.37万 | -4.13万 |
| 126 | 2000-02-01 | 4.34 | 12.6万 | 8.84万 | -3.76万 |
| 127 | 2000-03-01 | 5.34 | 12.7万 | 10.98万 | -1.72万 |
| 128 | 2000-04-03 | 4.09 | 12.8万 | 8.51万 | -4.29万 |
| 129 | 2000-05-01 | 4.84 | 12.9万 | 10.17万 | -2.73万 |
| 130 | 2000-06-01 | 4.84 | 13.0万 | 10.27万 | -2.73万 |
| 131 | 2000-07-03 | 4.465 | 13.1万 | 9.57万 | -3.53万 |
| 132 | 2000-08-01 | 4.403 | 13.2万 | 9.54万 | -3.66万 |
| 133 | 2000-09-01 | 4.715 | 13.3万 | 10.32万 | -2.98万 |
| 134 | 2000-10-02 | 4.715 | 13.4万 | 10.42万 | -2.98万 |
| 135 | 2000-11-01 | 4.09 | 13.5万 | 9.14万 | -4.36万 |
| 136 | 2000-12-01 | 3.965 | 13.6万 | 8.96万 | -4.64万 |
| 137 | 2001-01-02 | 4.215 | 13.7万 | 9.62万 | -4.08万 |
| 138 | 2001-02-01 | 4.34 | 13.8万 | 10.01万 | -3.79万 |
| 139 | 2001-03-01 | 4.34 | 13.9万 | 10.11万 | -3.79万 |
| 140 | 2001-04-02 | 4.09 | 14.0万 | 9.63万 | -4.37万 |
| 141 | 2001-05-01 | 4.09 | 14.1万 | 9.73万 | -4.37万 |
| 142 | 2001-06-01 | 3.96 | 14.2万 | 9.52万 | -4.68万 |
| 143 | 2001-07-02 | 3.24 | 14.3万 | 7.89万 | -6.41万 |
| 144 | 2001-08-01 | 3.52 | 14.4万 | 8.67万 | -5.73万 |
| 145 | 2001-09-04 | 3.27 | 14.5万 | 8.15万 | -6.35万 |
| 146 | 2001-10-01 | 3 | 14.6万 | 7.58万 | -7.02万 |
| 147 | 2001-11-01 | 2.71 | 14.7万 | 6.95万 | -7.75万 |
| 148 | 2001-12-03 | 2.84 | 14.8万 | 7.38万 | -7.42万 |
| 149 | 2002-01-02 | 2.79 | 14.9万 | 7.35万 | -7.55万 |
| 150 | 2002-02-01 | 3.09 | 15.0万 | 8.24万 | -6.76万 |
| 151 | 2002-03-01 | 2.75 | 15.1万 | 7.43万 | -7.67万 |
| 152 | 2002-04-01 | 3.36 | 15.2万 | 9.18万 | -6.02万 |
| 153 | 2002-05-01 | 3.54 | 15.3万 | 9.77万 | -5.53万 |
| 154 | 2002-06-03 | 3.27 | 15.4万 | 9.13万 | -6.27万 |
| 155 | 2002-07-01 | 2.83 | 15.5万 | 8.00万 | -7.50万 |
| 156 | 2002-08-01 | 2.37 | 15.6万 | 6.80万 | -8.80万 |
| 157 | 2002-09-03 | 2.69 | 15.7万 | 7.82万 | -7.88万 |
| 158 | 2002-10-01 | 2.39 | 15.8万 | 7.05万 | -8.75万 |
| 159 | 2002-11-01 | 2.24 | 15.9万 | 6.70万 | -9.20万 |
| 160 | 2002-12-02 | 2.36 | 16.0万 | 7.16万 | -8.84万 |
| 161 | 2003-01-02 | 2.2 | 16.1万 | 6.78万 | -9.32万 |
| 162 | 2003-02-03 | 2.25 | 16.2万 | 7.03万 | -9.17万 |
| 163 | 2003-03-03 | 2.04 | 16.3万 | 6.48万 | -9.82万 |
| 164 | 2003-04-01 | 2.24 | 16.4万 | 7.21万 | -9.19万 |
| 165 | 2003-05-01 | 2.17 | 16.5万 | 7.08万 | -9.42万 |
| 166 | 2003-06-02 | 3.39 | 16.6万 | 11.17万 | -5.43万 |
| 167 | 2003-07-01 | 2.89 | 16.7万 | 9.62万 | -7.08万 |
| 168 | 2003-08-01 | 2.87 | 16.8万 | 9.65万 | -7.15万 |
| 169 | 2003-09-02 | 2.89 | 16.9万 | 9.82万 | -7.08万 |
| 170 | 2003-10-01 | 2.83 | 17.0万 | 9.72万 | -7.28万 |
| 171 | 2003-11-03 | 3.17 | 17.1万 | 10.98万 | -6.12万 |
| 172 | 2003-12-01 | 3.44 | 17.2万 | 12.02万 | -5.18万 |
| 173 | 2004-01-02 | 5.59 | 17.3万 | 19.63万 | 2.33万 |
| 174 | 2004-02-02 | 5.09 | 17.4万 | 17.98万 | 0.58万 |
| 175 | 2004-03-01 | 7.86 | 17.5万 | 27.86万 | 10.36万 |
| 176 | 2004-04-01 | 7.78 | 17.6万 | 27.68万 | 10.08万 |
| 177 | 2004-05-03 | 8.54 | 17.7万 | 30.48万 | 12.78万 |
| 178 | 2004-06-01 | 13.51 | 17.8万 | 48.32万 | 30.52万 |
| 179 | 2004-07-01 | 12.42 | 17.9万 | 44.52万 | 26.62万 |
| 180 | 2004-08-02 | 10.09 | 18.0万 | 36.27万 | 18.27万 |
| 181 | 2004-09-01 | 10.64 | 18.1万 | 38.34万 | 20.24万 |
| 182 | 2004-10-01 | 15.45 | 18.2万 | 55.78万 | 37.58万 |
| 183 | 2004-11-01 | 13.46 | 18.3万 | 48.69万 | 30.39万 |
| 184 | 2004-12-01 | 17.71 | 18.4万 | 64.17万 | 45.77万 |
| 185 | 2005-01-03 | 16.08 | 18.5万 | 58.36万 | 39.86万 |
| 186 | 2005-02-01 | 14.39 | 18.6万 | 52.33万 | 33.73万 |
| 187 | 2005-03-01 | 18.48 | 18.7万 | 67.30万 | 48.60万 |
| 188 | 2005-04-01 | 14.05 | 18.8万 | 51.27万 | 32.47万 |
| 189 | 2005-05-02 | 11.46 | 18.9万 | 41.92万 | 23.02万 |
| 190 | 2005-06-01 | 19.42 | 19.0万 | 71.13万 | 52.13万 |
| 191 | 2005-07-01 | 16.53 | 19.1万 | 60.65万 | 41.55万 |
| 192 | 2005-08-01 | 18.23 | 19.2万 | 66.99万 | 47.79万 |
| 193 | 2005-09-01 | 15.21 | 19.3万 | 55.99万 | 36.69万 |
| 194 | 2005-10-03 | 16.89 | 19.4万 | 62.27万 | 42.87万 |
| 195 | 2005-11-01 | 19.58 | 19.5万 | 72.29万 | 52.79万 |
| 196 | 2005-12-01 | 22.8 | 19.6万 | 84.28万 | 64.68万 |
| 197 | 2006-01-03 | 31.94 | 19.7万 | 118.17万 | 98.47万 |
| 198 | 2006-02-01 | 35.69 | 19.8万 | 132.14万 | 112.34万 |
| 199 | 2006-03-01 | 29.58 | 19.9万 | 109.62万 | 89.72万 |
| 200 | 2006-04-03 | 27.91 | 20.0万 | 103.53万 | 83.53万 |
| 201 | 2006-05-01 | 32.52 | 20.1万 | 120.73万 | 100.63万 |
| 202 | 2006-06-01 | 29.21 | 20.2万 | 108.54万 | 88.34万 |
| 203 | 2006-07-03 | 26.53 | 20.3万 | 98.68万 | 78.38万 |
| 204 | 2006-08-01 | 21.62 | 20.4万 | 80.52万 | 60.12万 |
| 205 | 2006-09-01 | 26.11 | 20.5万 | 97.34万 | 76.84万 |
| 206 | 2006-10-02 | 24.47 | 20.6万 | 91.33万 | 70.73万 |
| 207 | 2006-11-01 | 26.16 | 20.7万 | 97.73万 | 77.03万 |
| 208 | 2006-12-01 | 26.08 | 20.8万 | 97.54万 | 76.74万 |
| 209 | 2007-01-03 | 33.32 | 20.9万 | 124.71万 | 103.81万 |
| 210 | 2007-02-01 | 34.55 | 21.0万 | 129.42万 | 108.42万 |
| 211 | 2007-03-01 | 39.15 | 21.1万 | 146.75万 | 125.65万 |
| 212 | 2007-04-02 | 42.24 | 21.2万 | 158.43万 | 137.23万 |
| 213 | 2007-05-01 | 44.09 | 21.3万 | 165.47万 | 144.17万 |
| 214 | 2007-06-01 | 47.24 | 21.4万 | 177.39万 | 155.99万 |
| 215 | 2007-07-02 | 51.25 | 21.5万 | 192.55万 | 171.05万 |
| 216 | 2007-08-01 | 46.09 | 21.6万 | 173.26万 | 151.66万 |
| 217 | 2007-09-04 | 51.6 | 21.7万 | 194.07万 | 172.37万 |
| 218 | 2007-10-01 | 55.34 | 21.8万 | 208.24万 | 186.44万 |
| 219 | 2007-11-01 | 56.02 | 21.9万 | 210.90万 | 189.00万 |
| 220 | 2007-12-03 | 42.61 | 22.0万 | 160.51万 | 138.51万 |
| 221 | 2008-01-02 | 42.9 | 22.1万 | 161.71万 | 139.61万 |
| 222 | 2008-02-01 | 37.38 | 22.2万 | 141.00万 | 118.80万 |
| 223 | 2008-03-03 | 42.53 | 22.3万 | 160.53万 | 138.23万 |
| 224 | 2008-04-01 | 47.24 | 22.4万 | 178.40万 | 156.00万 |
| 225 | 2008-05-01 | 48.51 | 22.5万 | 183.30万 | 160.80万 |
| 226 | 2008-06-02 | 36.11 | 22.6万 | 136.54万 | 113.94万 |
| 227 | 2008-07-01 | 30.06 | 22.7万 | 113.77万 | 91.07万 |
| 228 | 2008-08-01 | 30.52 | 22.8万 | 115.61万 | 92.81万 |
| 229 | 2008-09-02 | 32.63 | 22.9万 | 123.70万 | 100.80万 |
| 230 | 2008-10-01 | 29.87 | 23.0万 | 113.34万 | 90.34万 |
| 231 | 2008-11-03 | 24.35 | 23.1万 | 92.49万 | 69.39万 |
| 232 | 2008-12-01 | 15.44 | 23.2万 | 58.75万 | 35.55万 |
| 233 | 2009-01-02 | 13.52 | 23.3万 | 51.54万 | 28.24万 |
| 234 | 2009-02-02 | 14.78 | 23.4万 | 56.45万 | 33.05万 |
| 235 | 2009-03-02 | 11.99 | 23.5万 | 45.89万 | 22.39万 |
| 236 | 2009-04-01 | 11.8 | 23.6万 | 45.26万 | 21.66万 |
| 237 | 2009-05-01 | 15.51 | 23.7万 | 59.60万 | 35.90万 |
| 238 | 2009-06-01 | 13.93 | 23.8万 | 53.62万 | 29.82万 |
| 239 | 2009-07-01 | 16.7 | 23.9万 | 64.39万 | 40.49万 |
| 240 | 2009-08-03 | 20.26 | 24.0万 | 78.21万 | 54.21万 |
| 241 | 2009-09-01 | 16.26 | 24.1万 | 62.87万 | 38.77万 |
| 242 | 2009-10-01 | 16.77 | 24.2万 | 64.94万 | 40.74万 |
| 243 | 2009-11-02 | 16.03 | 24.3万 | 62.18万 | 37.88万 |
| 244 | 2009-12-01 | 15.38 | 24.4万 | 59.76万 | 35.36万 |
| 245 | 2010-01-04 | 16.18 | 24.5万 | 62.96万 | 38.46万 |
| 246 | 2010-02-01 | 17.3 | 24.6万 | 67.42万 | 42.82万 |
| 247 | 2010-03-01 | 18.13 | 24.7万 | 70.76万 | 46.06万 |
| 248 | 2010-04-01 | 17.16 | 24.8万 | 67.07万 | 42.27万 |
| 249 | 2010-05-03 | 20.07 | 24.9万 | 78.55万 | 53.65万 |
| 250 | 2010-06-01 | 17.3 | 25.0万 | 67.81万 | 42.81万 |
| 251 | 2010-07-01 | 15.76 | 25.1万 | 61.87万 | 36.77万 |
| 252 | 2010-08-02 | 17.59 | 25.2万 | 69.15万 | 43.95万 |
| 253 | 2010-09-01 | 16.86 | 25.3万 | 66.38万 | 41.08万 |
| 254 | 2010-10-01 | 18.82 | 25.4万 | 74.20万 | 48.80万 |
| 255 | 2010-11-01 | 19.21 | 25.5万 | 75.84万 | 50.34万 |
| 256 | 2010-12-01 | 20.16 | 25.6万 | 79.69万 | 54.09万 |
| 257 | 2011-01-03 | 24.85 | 25.7万 | 98.33万 | 72.63万 |
| 258 | 2011-02-01 | 25.1 | 25.8万 | 99.42万 | 73.62万 |
| 259 | 2011-03-01 | 30.64 | 25.9万 | 121.46万 | 95.56万 |
| 260 | 2011-04-01 | 30.9 | 26.0万 | 122.59万 | 96.59万 |
| 261 | 2011-05-02 | 32.93 | 26.1万 | 130.74万 | 104.64万 |
| 262 | 2011-06-01 | 29.79 | 26.2万 | 118.38万 | 92.18万 |
| 263 | 2011-07-01 | 35.03 | 26.3万 | 139.30万 | 113.00万 |
| 264 | 2011-08-01 | 30.54 | 26.4万 | 121.55万 | 95.15万 |
| 265 | 2011-09-01 | 27.42 | 26.5万 | 109.23万 | 82.73万 |
| 266 | 2011-10-03 | 19.29 | 26.6万 | 76.94万 | 50.34万 |
| 267 | 2011-11-01 | 25.08 | 26.7万 | 100.14万 | 73.44万 |
| 268 | 2011-12-01 | 23.21 | 26.8万 | 92.77万 | 65.97万 |
| 269 | 2012-01-03 | 22.56 | 26.9万 | 90.27万 | 63.37万 |
| 270 | 2012-02-01 | 25.34 | 27.0万 | 101.50万 | 74.50万 |
| 271 | 2012-03-01 | 24.19 | 27.1万 | 96.99万 | 69.89万 |
| 272 | 2012-04-02 | 29.09 | 27.2万 | 116.74万 | 89.54万 |
| 273 | 2012-05-01 | 26.19 | 27.3万 | 105.20万 | 77.90万 |
| 274 | 2012-06-01 | 21.14 | 27.4万 | 85.01万 | 57.61万 |
| 275 | 2012-07-02 | 21.06 | 27.5万 | 84.79万 | 57.29万 |
| 276 | 2012-08-01 | 21.2 | 27.6万 | 85.46万 | 57.86万 |
| 277 | 2012-09-04 | 21.5 | 27.7万 | 86.77万 | 59.07万 |
| 278 | 2012-10-01 | 24.06 | 27.8万 | 97.20万 | 69.40万 |
| 279 | 2012-11-01 | 23.74 | 27.9万 | 96.00万 | 68.10万 |
| 280 | 2012-12-03 | 24.53 | 28.0万 | 99.30万 | 71.30万 |
| 281 | 2013-01-02 | 24.26 | 28.1万 | 98.31万 | 70.21万 |
| 282 | 2013-02-01 | 30.6 | 28.2万 | 124.10万 | 95.90万 |
| 283 | 2013-03-01 | 28.78 | 28.3万 | 116.82万 | 88.52万 |
| 284 | 2013-04-01 | 27.13 | 28.4万 | 110.22万 | 81.82万 |
| 285 | 2013-05-01 | 27.16 | 28.5万 | 110.44万 | 81.94万 |
| 286 | 2013-06-03 | 29.93 | 28.6万 | 121.80万 | 93.20万 |
| 287 | 2013-07-01 | 29.53 | 28.7万 | 120.28万 | 91.58万 |
| 288 | 2013-08-01 | 29.57 | 28.8万 | 120.54万 | 91.74万 |
| 289 | 2013-09-03 | 28.64 | 28.9万 | 116.85万 | 87.95万 |
| 290 | 2013-10-01 | 26.97 | 29.0万 | 110.13万 | 81.13万 |
| 291 | 2013-11-01 | 24.94 | 29.1万 | 101.94万 | 72.84万 |
| 292 | 2013-12-02 | 26.92 | 29.2万 | 110.14万 | 80.94万 |
| 293 | 2014-01-02 | 25.13 | 29.3万 | 102.91万 | 73.61万 |
| 294 | 2014-02-03 | 25.46 | 29.4万 | 104.37万 | 74.97万 |
| 295 | 2014-03-03 | 26.12 | 29.5万 | 107.17万 | 77.67万 |
| 296 | 2014-04-01 | 28.67 | 29.6万 | 117.73万 | 88.13万 |
| 297 | 2014-05-01 | 27.02 | 29.7万 | 111.06万 | 81.36万 |
| 298 | 2014-06-02 | 28.35 | 29.8万 | 116.63万 | 86.83万 |
| 299 | 2014-07-01 | 28.87 | 29.9万 | 118.86万 | 88.96万 |
| 300 | 2014-08-01 | 32.23 | 30.0万 | 132.80万 | 102.80万 |
| 301 | 2014-09-02 | 34.37 | 30.1万 | 141.72万 | 111.62万 |
| 302 | 2014-10-01 | 36.79 | 30.2万 | 151.79万 | 121.59万 |
| 303 | 2014-11-03 | 39.73 | 30.3万 | 164.02万 | 133.72万 |
| 304 | 2014-12-01 | 35.43 | 30.4万 | 146.37万 | 115.97万 |
| 305 | 2015-01-02 | 34.93 | 30.5万 | 144.41万 | 113.91万 |
| 306 | 2015-02-02 | 36.97 | 30.6万 | 152.94万 | 122.34万 |
| 307 | 2015-03-02 | 36.04 | 30.7万 | 149.19万 | 118.49万 |
| 308 | 2015-04-01 | 34.47 | 30.8万 | 142.79万 | 111.99万 |
| 309 | 2015-05-01 | 33.62 | 30.9万 | 139.37万 | 108.47万 |
| 310 | 2015-06-01 | 34.53 | 31.0万 | 143.24万 | 112.24万 |
| 311 | 2015-07-01 | 35.83 | 31.1万 | 148.74万 | 117.64万 |
| 312 | 2015-08-03 | 32.01 | 31.2万 | 132.98万 | 101.78万 |
| 313 | 2015-09-01 | 30.33 | 31.3万 | 126.10万 | 94.80万 |
| 314 | 2015-10-01 | 27.65 | 31.4万 | 115.06万 | 83.66万 |
| 315 | 2015-11-02 | 28.26 | 31.5万 | 117.70万 | 86.20万 |
| 316 | 2015-12-01 | 27.81 | 31.6万 | 115.92万 | 84.32万 |
| 317 | 2016-01-04 | 27.38 | 31.7万 | 114.23万 | 82.53万 |
| 318 | 2016-02-01 | 26.56 | 31.8万 | 110.91万 | 79.11万 |
| 319 | 2016-03-01 | 28 | 31.9万 | 117.02万 | 85.12万 |
| 320 | 2016-04-01 | 34.22 | 32.0万 | 143.12万 | 111.12万 |
| 321 | 2016-05-02 | 33.94 | 32.1万 | 142.05万 | 109.95万 |
| 322 | 2016-06-01 | 33.9 | 32.2万 | 141.98万 | 109.78万 |
| 323 | 2016-07-01 | 29.77 | 32.3万 | 124.78万 | 92.48万 |
| 324 | 2016-08-01 | 28.5 | 32.4万 | 119.56万 | 87.16万 |
| 325 | 2016-09-01 | 29.48 | 32.5万 | 123.77万 | 91.27万 |
| 326 | 2016-10-03 | 29.34 | 32.6万 | 123.28万 | 90.68万 |
| 327 | 2016-11-01 | 27.61 | 32.7万 | 116.11万 | 83.41万 |
| 328 | 2016-12-01 | 34.36 | 32.8万 | 144.60万 | 111.80万 |
| 329 | 2017-01-03 | 35.2 | 32.9万 | 148.24万 | 115.34万 |
| 330 | 2017-02-01 | 31.95 | 33.0万 | 134.65万 | 101.65万 |
| 331 | 2017-03-01 | 29.45 | 33.1万 | 124.21万 | 91.11万 |
| 332 | 2017-04-03 | 31.95 | 33.2万 | 134.86万 | 101.66万 |
| 333 | 2017-05-01 | 30.25 | 33.3万 | 127.78万 | 94.48万 |
| 334 | 2017-06-01 | 31.55 | 33.4万 | 133.37万 | 99.97万 |
| 335 | 2017-07-03 | 37.1 | 33.5万 | 156.94万 | 123.44万 |
| 336 | 2017-08-01 | 35.3 | 33.6万 | 149.42万 | 115.82万 |
| 337 | 2017-09-01 | 37.65 | 33.7万 | 159.47万 | 125.77万 |
| 338 | 2017-10-02 | 44.35 | 33.8万 | 187.95万 | 154.15万 |
| 339 | 2017-11-01 | 46.45 | 33.9万 | 196.95万 | 163.05万 |
| 340 | 2017-12-01 | 45.25 | 34.0万 | 191.96万 | 157.96万 |
| 341 | 2018-01-02 | 44.15 | 34.1万 | 187.39万 | 153.29万 |
| 342 | 2018-02-01 | 47.675 | 34.2万 | 202.45万 | 168.25万 |
| 343 | 2018-03-01 | 42.5 | 34.3万 | 180.58万 | 146.28万 |
| 344 | 2018-04-02 | 47.46 | 34.4万 | 201.75万 | 167.35万 |
| 345 | 2018-05-01 | 46.41 | 34.5万 | 197.39万 | 162.89万 |
| 346 | 2018-06-01 | 49.81 | 34.6万 | 211.95万 | 177.35万 |
| 347 | 2018-07-02 | 47.62 | 34.7万 | 202.73万 | 168.03万 |
| 348 | 2018-08-01 | 47.72 | 34.8万 | 203.26万 | 168.46万 |
| 349 | 2018-09-04 | 44.87 | 34.9万 | 191.22万 | 156.32万 |
| 350 | 2018-10-01 | 47.48 | 35.0万 | 202.44万 | 167.44万 |
| 351 | 2018-11-01 | 43.58 | 35.1万 | 185.91万 | 150.81万 |
| 352 | 2018-12-03 | 42.13 | 35.2万 | 179.83万 | 144.63万 |
| 353 | 2019-01-02 | 38.62 | 35.3万 | 164.94万 | 129.64万 |
| 354 | 2019-02-01 | 40.83 | 35.4万 | 174.48万 | 139.08万 |
| 355 | 2019-03-01 | 45.4 | 35.5万 | 194.11万 | 158.61万 |
| 356 | 2019-04-01 | 42.78 | 35.6万 | 183.01万 | 147.41万 |
| 357 | 2019-05-01 | 41.36 | 35.7万 | 177.03万 | 141.33万 |
| 358 | 2019-06-03 | 37.74 | 35.8万 | 161.64万 | 125.84万 |
| 359 | 2019-07-01 | 39.24 | 35.9万 | 168.16万 | 132.26万 |
| 360 | 2019-08-01 | 36.02 | 36.0万 | 154.47万 | 118.47万 |
| 361 | 2019-09-03 | 34.39 | 36.1万 | 147.58万 | 111.48万 |
| 362 | 2019-10-01 | 34.77 | 36.2万 | 149.31万 | 113.11万 |
| 363 | 2019-11-01 | 38.43 | 36.3万 | 165.12万 | 128.82万 |
| 364 | 2019-12-02 | 38.29 | 36.4万 | 164.62万 | 128.22万 |
| 365 | 2020-01-02 | 40.81 | 36.5万 | 175.56万 | 139.06万 |
| 366 | 2020-02-03 | 34.59 | 36.6万 | 148.90万 | 112.30万 |
| 367 | 2020-03-02 | 31.6 | 36.7万 | 136.13万 | 99.43万 |
| 368 | 2020-04-01 | 30.45 | 36.8万 | 131.27万 | 94.47万 |
| 369 | 2020-05-01 | 33.83 | 36.9万 | 145.94万 | 109.04万 |
| 370 | 2020-06-01 | 33.86 | 37.0万 | 146.17万 | 109.17万 |
| 371 | 2020-07-01 | 31.16 | 37.1万 | 134.62万 | 97.52万 |
| 372 | 2020-08-03 | 31.72 | 37.2万 | 137.14万 | 99.94万 |
| 373 | 2020-09-01 | 32.98 | 37.3万 | 142.68万 | 105.38万 |
| 374 | 2020-10-01 | 31.36 | 37.4万 | 135.78万 | 98.38万 |
| 375 | 2020-11-02 | 33.71 | 37.5万 | 146.05万 | 108.55万 |
| 376 | 2020-12-01 | 33.81 | 37.6万 | 146.58万 | 108.98万 |
| 377 | 2021-01-04 | 32.59 | 37.7万 | 141.39万 | 103.69万 |
| 378 | 2021-02-01 | 33.14 | 37.8万 | 143.88万 | 106.08万 |
| 379 | 2021-03-01 | 35.29 | 37.9万 | 153.32万 | 115.42万 |
| 380 | 2021-04-01 | 38.92 | 38.0万 | 169.19万 | 131.19万 |
| 381 | 2021-05-03 | 38.3 | 38.1万 | 166.59万 | 128.49万 |
| 382 | 2021-06-01 | 38.21 | 38.2万 | 166.30万 | 128.10万 |
| 383 | 2021-07-01 | 38.72 | 38.3万 | 168.62万 | 130.32万 |
| 384 | 2021-08-02 | 37.89 | 38.4万 | 165.10万 | 126.70万 |
| 385 | 2021-09-01 | 37.76 | 38.5万 | 164.64万 | 126.14万 |
| 386 | 2021-10-01 | 35.62 | 38.6万 | 155.41万 | 116.81万 |
| 387 | 2021-11-01 | 37.17 | 38.7万 | 162.27万 | 123.57万 |
| 388 | 2021-12-01 | 33.31 | 38.8万 | 145.52万 | 106.72万 |
| 389 | 2022-01-03 | 34.85 | 38.9万 | 152.35万 | 113.45万 |
| 390 | 2022-02-01 | 37.12 | 39.0万 | 162.37万 | 123.37万 |
| 391 | 2022-03-01 | 36.58 | 39.1万 | 160.11万 | 121.01万 |
| 392 | 2022-04-01 | 35.9 | 39.2万 | 157.23万 | 118.03万 |
| 393 | 2022-05-02 | 32.6 | 39.3万 | 142.88万 | 103.58万 |
| 394 | 2022-06-01 | 31.42 | 39.4万 | 137.81万 | 98.41万 |
| 395 | 2022-07-01 | 29.7 | 39.5万 | 130.36万 | 90.86万 |
| 396 | 2022-08-01 | 29.4 | 39.6万 | 129.15万 | 89.55万 |
| 397 | 2022-09-01 | 27.1 | 39.7万 | 119.14万 | 79.44万 |
| 398 | 2022-10-03 | 27.47 | 39.8万 | 120.87万 | 81.07万 |
| 399 | 2022-11-01 | 27.79 | 39.9万 | 122.38万 | 82.48万 |
| 400 | 2022-12-01 | 29.45 | 40.0万 | 129.79万 | 89.79万 |
| 401 | 2023-01-03 | 31.08 | 40.1万 | 137.07万 | 96.97万 |
| 402 | 2023-02-01 | 32.63 | 40.2万 | 144.01万 | 103.81万 |
| 403 | 2023-03-01 | 34.34 | 40.3万 | 151.65万 | 111.35万 |
| 404 | 2023-04-03 | 31.02 | 40.4万 | 137.09万 | 96.69万 |
| 405 | 2023-05-01 | 26.49 | 40.5万 | 117.17万 | 76.67万 |
| 406 | 2023-06-01 | 26.06 | 40.6万 | 115.37万 | 74.77万 |
| 407 | 2023-07-03 | 26.69 | 40.7万 | 118.26万 | 77.56万 |
| 408 | 2023-08-01 | 27.62 | 40.8万 | 122.48万 | 81.68万 |
| 409 | 2023-09-01 | 28.18 | 40.9万 | 125.06万 | 84.16万 |
| 410 | 2023-10-02 | 27.18 | 41.0万 | 120.72万 | 79.72万 |
| 411 | 2023-11-01 | 24.95 | 41.1万 | 110.92万 | 69.82万 |
| 412 | 2023-12-01 | 26.13 | 41.2万 | 116.27万 | 75.07万 |
| 413 | 2024-01-02 | 27.18 | 41.3万 | 121.04万 | 79.74万 |
| 414 | 2024-02-01 | 29.59 | 41.4万 | 131.87万 | 90.47万 |
| 415 | 2024-03-01 | 31.2 | 41.5万 | 139.14万 | 97.64万 |
| 416 | 2024-04-01 | 25.46 | 41.6万 | 113.65万 | 72.05万 |
| 417 | 2024-05-01 | 23.73 | 41.7万 | 106.02万 | 64.32万 |
| 418 | 2024-06-03 | 23.87 | 41.8万 | 106.75万 | 64.95万 |
| 419 | 2024-07-01 | 21.06 | 41.9万 | 94.28万 | 52.38万 |
| 420 | 2024-08-01 | 22.12 | 42.0万 | 99.13万 | 57.13万 |
| 421 | 2024-09-03 | 22.88 | 42.1万 | 102.63万 | 60.53万 |
| 422 | 2024-10-01 | 26.2 | 42.2万 | 117.63万 | 75.43万 |
| 423 | 2024-11-01 | 26.32 | 42.3万 | 118.26万 | 75.96万 |
| 424 | 2024-12-02 | 28.85 | 42.4万 | 129.73万 | 87.33万 |
| 425 | 2025-01-02 | 25.28 | 42.5万 | 113.78万 | 71.28万 |
| 426 | 2025-02-03 | 26.55 | 42.6万 | 119.60万 | 77.00万 |
| 427 | 2025-03-03 | 24.1 | 42.7万 | 108.66万 | 65.96万 |
| 428 | 2025-04-01 | 21 | 42.8万 | 94.78万 | 51.98万 |
| 429 | 2025-05-01 | 21.62 | 42.9万 | 97.68万 | 54.78万 |
| 430 | 2025-06-02 | 19.89 | 43.0万 | 89.96万 | 46.96万 |
| 431 | 2025-07-01 | 25.3 | 43.1万 | 114.53万 | 71.43万 |
| 432 | 2025-08-01 | 24.54 | 43.2万 | 111.19万 | 67.99万 |
| 433 | 2025-09-02 | 22.48 | 43.3万 | 101.96万 | 58.66万 |
| 434 | 2025-10-01 | 23.62 | 43.4万 | 107.23万 | 63.83万 |
| 435 | 2025-11-03 | 22.9 | 43.5万 | 104.06万 | 60.56万 |
| 436 | 2025-12-01 | 21.05 | 43.6万 | 95.75万 | 52.15万 |
| 437 | 2026-01-02 | 21.85 | 43.7万 | 99.49万 | 55.79万 |