总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-08-18 | 24.625 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1988-09-01 | 23 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1988-10-03 | 24.75 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1988-11-01 | 25.875 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1988-12-01 | 24.875 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-01-03 | 25.375 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1989-02-01 | 26.375 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 1989-03-01 | 27.125 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1989-04-03 | 29.625 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 1989-05-01 | 31.125 | 1.0万 | 1.19万 | 0.19万 |
| 11 | 1989-06-01 | 32 | 1.1万 | 1.33万 | 0.23万 |
| 12 | 1989-07-03 | 34.375 | 1.2万 | 1.53万 | 0.33万 |
| 13 | 1989-08-01 | 38.75 | 1.3万 | 1.82万 | 0.52万 |
| 14 | 1989-09-01 | 37.875 | 1.4万 | 1.88万 | 0.48万 |
| 15 | 1989-10-02 | 37.75 | 1.5万 | 1.97万 | 0.47万 |
| 16 | 1989-11-01 | 38.125 | 1.6万 | 2.09万 | 0.49万 |
| 17 | 1989-12-01 | 41.75 | 1.7万 | 2.39万 | 0.69万 |
| 18 | 1990-01-02 | 43.875 | 1.8万 | 2.61万 | 0.81万 |
| 19 | 1990-02-01 | 38.75 | 1.9万 | 2.41万 | 0.51万 |
| 20 | 1990-03-01 | 37.75 | 2.0万 | 2.45万 | 0.45万 |
| 21 | 1990-04-02 | 38.875 | 2.1万 | 2.62万 | 0.52万 |
| 22 | 1990-05-01 | 39.5 | 2.2万 | 2.76万 | 0.56万 |
| 23 | 1990-06-01 | 45.625 | 2.3万 | 3.29万 | 0.99万 |
| 24 | 1990-07-02 | 49.375 | 2.4万 | 3.66万 | 1.26万 |
| 25 | 1990-08-01 | 49 | 2.5万 | 3.73万 | 1.23万 |
| 26 | 1990-09-04 | 45.125 | 2.6万 | 3.54万 | 0.94万 |
| 27 | 1990-10-01 | 45.25 | 2.7万 | 3.65万 | 0.95万 |
| 28 | 1990-11-01 | 40.5 | 2.8万 | 3.36万 | 0.56万 |
| 29 | 1990-12-03 | 44.25 | 2.9万 | 3.77万 | 0.87万 |
| 30 | 1991-01-02 | 41.75 | 3.0万 | 3.66万 | 0.66万 |
| 31 | 1991-02-01 | 44.5 | 3.1万 | 4.00万 | 0.90万 |
| 32 | 1991-03-01 | 46.125 | 3.2万 | 4.25万 | 1.05万 |
| 33 | 1991-04-01 | 48.625 | 3.3万 | 4.58万 | 1.28万 |
| 34 | 1991-05-01 | 50.25 | 3.4万 | 4.83万 | 1.43万 |
| 35 | 1991-06-03 | 50 | 3.5万 | 4.91万 | 1.41万 |
| 36 | 1991-07-01 | 47.875 | 3.6万 | 4.80万 | 1.20万 |
| 37 | 1991-08-01 | 51 | 3.7万 | 5.21万 | 1.51万 |
| 38 | 1991-09-03 | 47.813 | 3.8万 | 4.99万 | 1.19万 |
| 39 | 1991-10-01 | 45.563 | 3.9万 | 4.85万 | 0.95万 |
| 40 | 1991-11-01 | 42 | 4.0万 | 4.57万 | 0.57万 |
| 41 | 1991-12-02 | 37.688 | 4.1万 | 4.20万 | 0.10万 |
| 42 | 1992-01-02 | 40.5 | 4.2万 | 4.62万 | 0.42万 |
| 43 | 1992-02-03 | 42 | 4.3万 | 4.89万 | 0.59万 |
| 44 | 1992-03-02 | 37.5 | 4.4万 | 4.46万 | 0.06万 |
| 45 | 1992-04-01 | 36.938 | 4.5万 | 4.50万 | 0.00万 |
| 46 | 1992-05-01 | 36.563 | 4.6万 | 4.55万 | -0.05万 |
| 47 | 1992-06-01 | 30.75 | 4.7万 | 3.93万 | -0.77万 |
| 48 | 1992-07-01 | 31.5 | 4.8万 | 4.12万 | -0.68万 |
| 49 | 1992-08-03 | 35.063 | 4.9万 | 4.69万 | -0.21万 |
| 50 | 1992-09-01 | 30.75 | 5.0万 | 4.21万 | -0.79万 |
| 51 | 1992-10-01 | 32.438 | 5.1万 | 4.54万 | -0.56万 |
| 52 | 1992-11-02 | 33.938 | 5.2万 | 4.85万 | -0.35万 |
| 53 | 1992-12-01 | 30.563 | 5.3万 | 4.47万 | -0.83万 |
| 54 | 1993-01-04 | 30.375 | 5.4万 | 4.54万 | -0.86万 |
| 55 | 1993-02-01 | 30.75 | 5.5万 | 4.70万 | -0.80万 |
| 56 | 1993-03-01 | 29.813 | 5.6万 | 4.66万 | -0.94万 |
| 57 | 1993-04-01 | 11.438 | 5.7万 | 1.89万 | -3.81万 |
| 58 | 1993-05-03 | 13.875 | 5.8万 | 2.39万 | -3.41万 |
| 59 | 1993-06-01 | 17.063 | 5.9万 | 3.04万 | -2.86万 |
| 60 | 1993-07-01 | 18.188 | 6.0万 | 3.34万 | -2.66万 |
| 61 | 1993-08-02 | 16.688 | 6.1万 | 3.16万 | -2.94万 |
| 62 | 1993-09-01 | 19.5 | 6.2万 | 3.80万 | -2.40万 |
| 63 | 1993-10-01 | 18.938 | 6.3万 | 3.79万 | -2.51万 |
| 64 | 1993-11-01 | 21 | 6.4万 | 4.30万 | -2.10万 |
| 65 | 1993-12-01 | 24.938 | 6.5万 | 5.20万 | -1.30万 |
| 66 | 1994-01-03 | 26.25 | 6.6万 | 5.58万 | -1.02万 |
| 67 | 1994-02-01 | 31.688 | 6.7万 | 6.83万 | 0.13万 |
| 68 | 1994-03-01 | 28.875 | 6.8万 | 6.33万 | -0.47万 |
| 69 | 1994-04-04 | 27.375 | 6.9万 | 6.10万 | -0.80万 |
| 70 | 1994-05-02 | 28.313 | 7.0万 | 6.41万 | -0.59万 |
| 71 | 1994-06-01 | 31.125 | 7.1万 | 7.14万 | 0.04万 |
| 72 | 1994-07-01 | 24.563 | 7.2万 | 5.74万 | -1.46万 |
| 73 | 1994-08-01 | 29.063 | 7.3万 | 6.89万 | -0.41万 |
| 74 | 1994-09-01 | 32.25 | 7.4万 | 7.74万 | 0.34万 |
| 75 | 1994-10-03 | 34.688 | 7.5万 | 8.43万 | 0.93万 |
| 76 | 1994-11-01 | 35.438 | 7.6万 | 8.71万 | 1.11万 |
| 77 | 1994-12-01 | 33.75 | 7.7万 | 8.40万 | 0.70万 |
| 78 | 1995-01-03 | 33.75 | 7.8万 | 8.50万 | 0.70万 |
| 79 | 1995-02-01 | 35.625 | 7.9万 | 9.07万 | 1.17万 |
| 80 | 1995-03-01 | 36.188 | 8.0万 | 9.31万 | 1.31万 |
| 81 | 1995-04-03 | 39 | 8.1万 | 10.14万 | 2.04万 |
| 82 | 1995-05-01 | 30 | 8.2万 | 7.90万 | -0.30万 |
| 83 | 1995-06-01 | 32.063 | 8.3万 | 8.54万 | 0.24万 |
| 84 | 1995-07-03 | 26.906 | 8.4万 | 7.27万 | -1.13万 |
| 85 | 1995-08-01 | 29.813 | 8.5万 | 8.15万 | -0.35万 |
| 86 | 1995-09-01 | 27.375 | 8.6万 | 7.58万 | -1.02万 |
| 87 | 1995-10-02 | 29.813 | 8.7万 | 8.36万 | -0.34万 |
| 88 | 1995-11-01 | 34.125 | 8.8万 | 9.67万 | 0.87万 |
| 89 | 1995-12-01 | 40.875 | 8.9万 | 11.68万 | 2.78万 |
| 90 | 1996-01-02 | 40.313 | 9.0万 | 11.62万 | 2.62万 |
| 91 | 1996-02-01 | 42.188 | 9.1万 | 12.26万 | 3.16万 |
| 92 | 1996-03-01 | 37.688 | 9.2万 | 11.05万 | 1.85万 |
| 93 | 1996-04-01 | 38.813 | 9.3万 | 11.48万 | 2.18万 |
| 94 | 1996-05-01 | 36.188 | 9.4万 | 10.81万 | 1.41万 |
| 95 | 1996-06-03 | 33.938 | 9.5万 | 10.24万 | 0.74万 |
| 96 | 1996-07-01 | 27 | 9.6万 | 8.24万 | -1.36万 |
| 97 | 1996-08-01 | 24.375 | 9.7万 | 7.54万 | -2.16万 |
| 98 | 1996-09-03 | 28.125 | 9.8万 | 8.80万 | -1.00万 |
| 99 | 1996-10-01 | 30.188 | 9.9万 | 9.55万 | -0.35万 |
| 100 | 1996-11-01 | 27 | 10.0万 | 8.64万 | -1.36万 |
| 101 | 1996-12-02 | 28.5 | 10.1万 | 9.22万 | -0.88万 |
| 102 | 1997-01-02 | 28.313 | 10.2万 | 9.26万 | -0.94万 |
| 103 | 1997-02-03 | 27.938 | 10.3万 | 9.24万 | -1.06万 |
| 104 | 1997-03-03 | 31.688 | 10.4万 | 10.58万 | 0.18万 |
| 105 | 1997-04-01 | 31.688 | 10.5万 | 10.68万 | 0.18万 |
| 106 | 1997-05-01 | 32.438 | 10.6万 | 11.03万 | 0.43万 |
| 107 | 1997-06-02 | 34.875 | 10.7万 | 11.96万 | 1.26万 |
| 108 | 1997-07-01 | 34.594 | 10.8万 | 11.96万 | 1.16万 |
| 109 | 1997-08-01 | 35.906 | 10.9万 | 12.51万 | 1.61万 |
| 110 | 1997-09-02 | 34.969 | 11.0万 | 12.29万 | 1.29万 |
| 111 | 1997-10-01 | 35.063 | 11.1万 | 12.42万 | 1.32万 |
| 112 | 1997-11-03 | 32.625 | 11.2万 | 11.66万 | 0.46万 |
| 113 | 1997-12-01 | 34.313 | 11.3万 | 12.36万 | 1.06万 |
| 114 | 1998-01-02 | 31.688 | 11.4万 | 11.51万 | 0.11万 |
| 115 | 1998-02-02 | 30.938 | 11.5万 | 11.34万 | -0.16万 |
| 116 | 1998-03-02 | 37.969 | 11.6万 | 14.02万 | 2.42万 |
| 117 | 1998-04-01 | 37.688 | 11.7万 | 14.02万 | 2.32万 |
| 118 | 1998-05-01 | 39.938 | 11.8万 | 14.95万 | 3.15万 |
| 119 | 1998-06-01 | 46.031 | 11.9万 | 17.33万 | 5.43万 |
| 120 | 1998-07-01 | 47.813 | 12.0万 | 18.10万 | 6.10万 |
| 121 | 1998-08-03 | 39.563 | 12.1万 | 15.08万 | 2.98万 |
| 122 | 1998-09-01 | 21.75 | 12.2万 | 8.39万 | -3.81万 |
| 123 | 1998-10-01 | 21.844 | 12.3万 | 8.53万 | -3.77万 |
| 124 | 1998-11-02 | 29.625 | 12.4万 | 11.66万 | -0.74万 |
| 125 | 1998-12-01 | 30.094 | 12.5万 | 11.95万 | -0.55万 |
| 126 | 1999-01-04 | 28.781 | 12.6万 | 11.53万 | -1.07万 |
| 127 | 1999-02-01 | 26.906 | 12.7万 | 10.88万 | -1.82万 |
| 128 | 1999-03-01 | 27.281 | 12.8万 | 11.13万 | -1.67万 |
| 129 | 1999-04-01 | 24 | 12.9万 | 9.89万 | -3.01万 |
| 130 | 1999-05-03 | 20.156 | 13.0万 | 8.41万 | -4.59万 |
| 131 | 1999-06-01 | 18.844 | 13.1万 | 7.96万 | -5.14万 |
| 132 | 1999-07-01 | 19.031 | 13.2万 | 8.14万 | -5.06万 |
| 133 | 1999-08-02 | 16.125 | 13.3万 | 7.00万 | -6.30万 |
| 134 | 1999-09-01 | 13.875 | 13.4万 | 6.12万 | -7.28万 |
| 135 | 1999-10-01 | 10.594 | 13.5万 | 4.77万 | -8.73万 |
| 136 | 1999-11-01 | 11.156 | 13.6万 | 5.13万 | -8.47万 |
| 137 | 1999-12-01 | 10.5 | 13.7万 | 4.92万 | -8.78万 |
| 138 | 2000-01-03 | 11.344 | 13.8万 | 5.42万 | -8.38万 |
| 139 | 2000-02-01 | 12.375 | 13.9万 | 6.01万 | -7.89万 |
| 140 | 2000-03-01 | 11.625 | 14.0万 | 5.75万 | -8.25万 |
| 141 | 2000-04-03 | 11.531 | 14.1万 | 5.80万 | -8.30万 |
| 142 | 2000-05-01 | 11.625 | 14.2万 | 5.95万 | -8.25万 |
| 143 | 2000-06-01 | 8.906 | 14.3万 | 4.66万 | -9.64万 |
| 144 | 2000-07-03 | 7.875 | 14.4万 | 4.22万 | -10.18万 |
| 145 | 2000-08-01 | 10.875 | 14.5万 | 5.93万 | -8.57万 |
| 146 | 2000-09-01 | 12.563 | 14.6万 | 6.94万 | -7.66万 |
| 147 | 2000-10-02 | 17.438 | 14.7万 | 9.74万 | -4.96万 |
| 148 | 2000-11-01 | 19.313 | 14.8万 | 10.89万 | -3.91万 |
| 149 | 2000-12-01 | 19.219 | 14.9万 | 10.93万 | -3.97万 |
| 150 | 2001-01-02 | 22.406 | 15.0万 | 12.85万 | -2.15万 |
| 151 | 2001-02-01 | 17.985 | 15.1万 | 10.41万 | -4.69万 |
| 152 | 2001-03-01 | 20.625 | 15.2万 | 12.04万 | -3.16万 |
| 153 | 2001-04-02 | 14.76 | 15.3万 | 8.72万 | -6.58万 |
| 154 | 2001-05-01 | 15.075 | 15.4万 | 9.00万 | -6.40万 |
| 155 | 2001-06-01 | 14.415 | 15.5万 | 8.71万 | -6.79万 |
| 156 | 2001-07-02 | 15.255 | 15.6万 | 9.32万 | -6.28万 |
| 157 | 2001-08-01 | 16.215 | 15.7万 | 10.00万 | -5.70万 |
| 158 | 2001-09-04 | 18.06 | 15.8万 | 11.24万 | -4.56万 |
| 159 | 2001-10-01 | 17.25 | 15.9万 | 10.84万 | -5.06万 |
| 160 | 2001-11-01 | 17.445 | 16.0万 | 11.06万 | -4.94万 |
| 161 | 2001-12-03 | 18.795 | 16.1万 | 12.01万 | -4.09万 |
| 162 | 2002-01-02 | 17.25 | 16.2万 | 11.13万 | -5.07万 |
| 163 | 2002-02-01 | 19.32 | 16.3万 | 12.56万 | -3.74万 |
| 164 | 2002-03-01 | 20.25 | 16.4万 | 13.27万 | -3.13万 |
| 165 | 2002-04-01 | 20.355 | 16.5万 | 13.44万 | -3.06万 |
| 166 | 2002-05-01 | 24.96 | 16.6万 | 16.58万 | -0.02万 |
| 167 | 2002-06-03 | 22.74 | 16.7万 | 15.20万 | -1.50万 |
| 168 | 2002-07-01 | 22.56 | 16.8万 | 15.18万 | -1.62万 |
| 169 | 2002-08-01 | 18.645 | 16.9万 | 12.65万 | -4.25万 |
| 170 | 2002-09-03 | 19.335 | 17.0万 | 13.21万 | -3.79万 |
| 171 | 2002-10-01 | 18.825 | 17.1万 | 12.97万 | -4.13万 |
| 172 | 2002-11-01 | 18.36 | 17.2万 | 12.75万 | -4.45万 |
| 173 | 2002-12-02 | 15.15 | 17.3万 | 10.62万 | -6.68万 |
| 174 | 2003-01-02 | 15.465 | 17.4万 | 10.94万 | -6.46万 |
| 175 | 2003-02-03 | 14.07 | 17.5万 | 10.05万 | -7.45万 |
| 176 | 2003-03-03 | 14.28 | 17.6万 | 10.30万 | -7.30万 |
| 177 | 2003-04-01 | 14.01 | 17.7万 | 10.21万 | -7.49万 |
| 178 | 2003-05-01 | 16.62 | 17.8万 | 12.21万 | -5.59万 |
| 179 | 2003-06-02 | 19.44 | 17.9万 | 14.38万 | -3.52万 |
| 180 | 2003-07-01 | 22.95 | 18.0万 | 17.08万 | -0.92万 |
| 181 | 2003-08-01 | 26.19 | 18.1万 | 19.59万 | 1.49万 |
| 182 | 2003-09-02 | 27.18 | 18.2万 | 20.43万 | 2.23万 |
| 183 | 2003-10-01 | 27.63 | 18.3万 | 20.86万 | 2.56万 |
| 184 | 2003-11-03 | 29.625 | 18.4万 | 22.47万 | 4.07万 |
| 185 | 2003-12-01 | 33.915 | 18.5万 | 25.83万 | 7.33万 |
| 186 | 2004-01-02 | 34.395 | 18.6万 | 26.29万 | 7.69万 |
| 187 | 2004-02-02 | 34.44 | 18.7万 | 26.43万 | 7.73万 |
| 188 | 2004-03-01 | 32.25 | 18.8万 | 24.84万 | 6.04万 |
| 189 | 2004-04-01 | 28.095 | 18.9万 | 21.74万 | 2.84万 |
| 190 | 2004-05-03 | 25.5 | 19.0万 | 19.84万 | 0.84万 |
| 191 | 2004-06-01 | 25.41 | 19.1万 | 19.87万 | 0.77万 |
| 192 | 2004-07-01 | 24.615 | 19.2万 | 19.34万 | 0.14万 |
| 193 | 2004-08-02 | 26.79 | 19.3万 | 21.15万 | 1.85万 |
| 194 | 2004-09-01 | 28.14 | 19.4万 | 22.32万 | 2.92万 |
| 195 | 2004-10-01 | 30.6 | 19.5万 | 24.37万 | 4.87万 |
| 196 | 2004-11-01 | 30.525 | 19.6万 | 24.41万 | 4.81万 |
| 197 | 2004-12-01 | 40.695 | 19.7万 | 32.64万 | 12.94万 |
| 198 | 2005-01-03 | 43.74 | 19.8万 | 35.19万 | 15.39万 |
| 199 | 2005-02-01 | 52.23 | 19.9万 | 42.12万 | 22.22万 |
| 200 | 2005-03-01 | 50.955 | 20.0万 | 41.19万 | 21.19万 |
| 201 | 2005-04-01 | 48.855 | 20.1万 | 39.59万 | 19.49万 |
| 202 | 2005-05-02 | 52.14 | 20.2万 | 42.35万 | 22.15万 |
| 203 | 2005-06-01 | 55.83 | 20.3万 | 45.45万 | 25.15万 |
| 204 | 2005-07-01 | 59.025 | 20.4万 | 48.15万 | 27.75万 |
| 205 | 2005-08-01 | 63.93 | 20.5万 | 52.25万 | 31.75万 |
| 206 | 2005-09-01 | 71.745 | 20.6万 | 58.74万 | 38.14万 |
| 207 | 2005-10-03 | 72.75 | 20.7万 | 59.66万 | 38.96万 |
| 208 | 2005-11-01 | 65.67 | 20.8万 | 53.96万 | 33.16万 |
| 209 | 2005-12-01 | 71.715 | 20.9万 | 59.02万 | 38.12万 |
| 210 | 2006-01-03 | 83.67 | 21.0万 | 68.96万 | 47.96万 |
| 211 | 2006-02-01 | 84.84 | 21.1万 | 70.03万 | 48.93万 |
| 212 | 2006-03-01 | 77.175 | 21.2万 | 63.80万 | 42.60万 |
| 213 | 2006-04-03 | 78.09 | 21.3万 | 64.66万 | 43.36万 |
| 214 | 2006-05-01 | 67.44 | 21.4万 | 55.94万 | 34.54万 |
| 215 | 2006-06-01 | 77.67 | 21.5万 | 64.52万 | 43.02万 |
| 216 | 2006-07-03 | 80.745 | 21.6万 | 67.18万 | 45.58万 |
| 217 | 2006-08-01 | 84.375 | 21.7万 | 70.30万 | 48.60万 |
| 218 | 2006-09-01 | 92.16 | 21.8万 | 76.88万 | 55.08万 |
| 219 | 2006-10-02 | 99.57 | 21.9万 | 83.17万 | 61.27万 |
| 220 | 2006-11-01 | 87.765 | 22.0万 | 73.41万 | 51.41万 |
| 221 | 2006-12-01 | 80.115 | 22.1万 | 67.11万 | 45.01万 |
| 222 | 2007-01-03 | 84.03 | 22.2万 | 70.49万 | 48.29万 |
| 223 | 2007-02-01 | 85.83 | 22.3万 | 72.10万 | 49.80万 |
| 224 | 2007-03-01 | 91.215 | 22.4万 | 76.72万 | 54.32万 |
| 225 | 2007-04-02 | 88.575 | 22.5万 | 74.60万 | 52.10万 |
| 226 | 2007-05-01 | 94.5 | 22.6万 | 79.69万 | 57.09万 |
| 227 | 2007-06-01 | 94.5 | 22.7万 | 79.79万 | 57.09万 |
| 228 | 2007-07-02 | 94.11 | 22.8万 | 79.56万 | 56.76万 |
| 229 | 2007-08-01 | 95.295 | 22.9万 | 80.66万 | 57.76万 |
| 230 | 2007-09-04 | 97.74 | 23.0万 | 82.83万 | 59.83万 |
| 231 | 2007-10-01 | 106.83 | 23.1万 | 90.63万 | 67.53万 |
| 232 | 2007-11-01 | 109.98 | 23.2万 | 93.41万 | 70.21万 |
| 233 | 2007-12-03 | 115.23 | 23.3万 | 97.97万 | 74.67万 |
| 234 | 2008-01-02 | 117.18 | 23.4万 | 99.72万 | 76.32万 |
| 235 | 2008-02-01 | 122.76 | 23.5万 | 104.57万 | 81.07万 |
| 236 | 2008-03-03 | 102.525 | 23.6万 | 87.44万 | 63.84万 |
| 237 | 2008-04-01 | 70.5 | 23.7万 | 60.22万 | 36.52万 |
| 238 | 2008-05-01 | 72.21 | 23.8万 | 61.78万 | 37.98万 |
| 239 | 2008-06-02 | 72.765 | 23.9万 | 62.36万 | 38.46万 |
| 240 | 2008-07-01 | 60.105 | 24.0万 | 51.61万 | 27.61万 |
| 241 | 2008-08-01 | 66.96 | 24.1万 | 57.60万 | 33.50万 |
| 242 | 2008-09-02 | 68.16 | 24.2万 | 58.73万 | 34.53万 |
| 243 | 2008-10-01 | 61.89 | 24.3万 | 53.43万 | 29.13万 |
| 244 | 2008-11-03 | 50.01 | 24.4万 | 43.27万 | 18.87万 |
| 245 | 2008-12-01 | 43.185 | 24.5万 | 37.47万 | 12.97万 |
| 246 | 2009-01-02 | 55.905 | 24.6万 | 48.60万 | 24.00万 |
| 247 | 2009-02-02 | 60.195 | 24.7万 | 52.43万 | 27.73万 |
| 248 | 2009-03-02 | 30 | 24.8万 | 26.23万 | 1.43万 |
| 249 | 2009-04-01 | 38.865 | 24.9万 | 34.08万 | 9.18万 |
| 250 | 2009-05-01 | 43.38 | 25.0万 | 38.14万 | 13.14万 |
| 251 | 2009-06-01 | 48.225 | 25.1万 | 42.50万 | 17.40万 |
| 252 | 2009-07-01 | 48.78 | 25.2万 | 43.09万 | 17.89万 |
| 253 | 2009-08-03 | 50.64 | 25.3万 | 44.83万 | 19.53万 |
| 254 | 2009-09-01 | 52.98 | 25.4万 | 47.00万 | 21.60万 |
| 255 | 2009-10-01 | 55.92 | 25.5万 | 49.71万 | 24.21万 |
| 256 | 2009-11-02 | 55.515 | 25.6万 | 49.45万 | 23.85万 |
| 257 | 2009-12-01 | 63.69 | 25.7万 | 56.83万 | 31.13万 |
| 258 | 2010-01-04 | 68.52 | 25.8万 | 61.24万 | 35.44万 |
| 259 | 2010-02-01 | 73.065 | 25.9万 | 65.41万 | 39.51万 |
| 260 | 2010-03-01 | 71.22 | 26.0万 | 63.86万 | 37.86万 |
| 261 | 2010-04-01 | 70.38 | 26.1万 | 63.20万 | 37.10万 |
| 262 | 2010-05-03 | 69.54 | 26.2万 | 62.55万 | 36.35万 |
| 263 | 2010-06-01 | 68.28 | 26.3万 | 61.51万 | 35.21万 |
| 264 | 2010-07-01 | 66.885 | 26.4万 | 60.36万 | 33.96万 |
| 265 | 2010-08-02 | 73.095 | 26.5万 | 66.06万 | 39.56万 |
| 266 | 2010-09-01 | 74.325 | 26.6万 | 67.27万 | 40.67万 |
| 267 | 2010-10-01 | 75.195 | 26.7万 | 68.16万 | 41.46万 |
| 268 | 2010-11-01 | 88.02 | 26.8万 | 79.89万 | 53.09万 |
| 269 | 2010-12-01 | 85.635 | 26.9万 | 77.82万 | 50.92万 |
| 270 | 2011-01-03 | 82.65 | 27.0万 | 75.21万 | 48.21万 |
| 271 | 2011-02-01 | 89.31 | 27.1万 | 81.37万 | 54.27万 |
| 272 | 2011-03-01 | 94.89 | 27.2万 | 86.55万 | 59.35万 |
| 273 | 2011-04-01 | 104.985 | 27.3万 | 95.86万 | 68.56万 |
| 274 | 2011-05-02 | 114.72 | 27.4万 | 104.85万 | 77.45万 |
| 275 | 2011-06-01 | 119.865 | 27.5万 | 109.65万 | 82.15万 |
| 276 | 2011-07-01 | 125.055 | 27.6万 | 114.50万 | 86.90万 |
| 277 | 2011-08-01 | 108.915 | 27.7万 | 99.82万 | 72.12万 |
| 278 | 2011-09-01 | 114.9 | 27.8万 | 105.41万 | 77.61万 |
| 279 | 2011-10-03 | 104.49 | 27.9万 | 95.96万 | 68.06万 |
| 280 | 2011-11-01 | 126.39 | 28.0万 | 116.17万 | 88.17万 |
| 281 | 2011-12-01 | 134.295 | 28.1万 | 123.54万 | 95.44万 |
| 282 | 2012-01-03 | 133.62 | 28.2万 | 123.01万 | 94.81万 |
| 283 | 2012-02-01 | 138.6 | 28.3万 | 127.70万 | 99.40万 |
| 284 | 2012-03-01 | 132.705 | 28.4万 | 122.37万 | 93.97万 |
| 285 | 2012-04-02 | 139.275 | 28.5万 | 128.53万 | 100.03万 |
| 286 | 2012-05-01 | 127.995 | 28.6万 | 118.22万 | 89.62万 |
| 287 | 2012-06-01 | 115.35 | 28.7万 | 106.64万 | 77.94万 |
| 288 | 2012-07-02 | 117.36 | 28.8万 | 108.60万 | 79.80万 |
| 289 | 2012-08-01 | 97.755 | 28.9万 | 90.55万 | 61.65万 |
| 290 | 2012-09-04 | 106.47 | 29.0万 | 98.73万 | 69.73万 |
| 291 | 2012-10-01 | 109.26 | 29.1万 | 101.42万 | 72.32万 |
| 292 | 2012-11-01 | 116.19 | 29.2万 | 107.95万 | 78.75万 |
| 293 | 2012-12-03 | 99.87 | 29.3万 | 92.89万 | 63.59万 |
| 294 | 2013-01-02 | 105.33 | 29.4万 | 98.06万 | 68.66万 |
| 295 | 2013-02-01 | 115.695 | 29.5万 | 107.81万 | 78.31万 |
| 296 | 2013-03-01 | 104.49 | 29.6万 | 97.47万 | 67.87万 |
| 297 | 2013-04-01 | 115.59 | 29.7万 | 107.93万 | 78.23万 |
| 298 | 2013-05-01 | 119.4 | 29.8万 | 111.58万 | 81.78万 |
| 299 | 2013-06-03 | 124.005 | 29.9万 | 115.99万 | 86.09万 |
| 300 | 2013-07-01 | 131.25 | 30.0万 | 122.86万 | 92.86万 |
| 301 | 2013-08-01 | 140.43 | 30.1万 | 131.56万 | 101.46万 |
| 302 | 2013-09-03 | 144.99 | 30.2万 | 135.93万 | 105.73万 |
| 303 | 2013-10-01 | 146.895 | 30.3万 | 137.81万 | 107.51万 |
| 304 | 2013-11-01 | 143.385 | 30.4万 | 134.62万 | 104.22万 |
| 305 | 2013-12-02 | 161.745 | 30.5万 | 151.96万 | 121.46万 |
| 306 | 2014-01-02 | 158.535 | 30.6万 | 149.04万 | 118.44万 |
| 307 | 2014-02-03 | 148.815 | 30.7万 | 140.01万 | 109.31万 |
| 308 | 2014-03-03 | 172.605 | 30.8万 | 162.49万 | 131.69万 |
| 309 | 2014-04-01 | 174.585 | 30.9万 | 164.45万 | 133.55万 |
| 310 | 2014-05-01 | 168.81 | 31.0万 | 159.11万 | 128.11万 |
| 311 | 2014-06-02 | 192.78 | 31.1万 | 181.80万 | 150.70万 |
| 312 | 2014-07-01 | 199.035 | 31.2万 | 187.80万 | 156.60万 |
| 313 | 2014-08-01 | 183.3 | 31.3万 | 173.06万 | 141.76万 |
| 314 | 2014-09-02 | 196.275 | 31.4万 | 185.41万 | 154.01万 |
| 315 | 2014-10-01 | 197.505 | 31.5万 | 186.67万 | 155.17万 |
| 316 | 2014-11-03 | 213.24 | 31.6万 | 201.64万 | 170.04万 |
| 317 | 2014-12-01 | 214.14 | 31.7万 | 202.59万 | 170.89万 |
| 318 | 2015-01-02 | 220.425 | 31.8万 | 208.64万 | 176.84万 |
| 319 | 2015-02-02 | 224.91 | 31.9万 | 212.98万 | 181.08万 |
| 320 | 2015-03-02 | 248.94 | 32.0万 | 235.84万 | 203.84万 |
| 321 | 2015-04-01 | 272.82 | 32.1万 | 258.56万 | 226.46万 |
| 322 | 2015-05-01 | 255.9 | 32.2万 | 242.63万 | 210.43万 |
| 323 | 2015-06-01 | 328.74 | 32.3万 | 311.79万 | 279.49万 |
| 324 | 2015-07-01 | 296.505 | 32.4万 | 281.31万 | 248.91万 |
| 325 | 2015-08-03 | 280.395 | 32.5万 | 266.13万 | 233.63万 |
| 326 | 2015-09-01 | 275.67 | 32.6万 | 261.74万 | 229.14万 |
| 327 | 2015-10-01 | 277.335 | 32.7万 | 263.43万 | 230.73万 |
| 328 | 2015-11-02 | 278.19 | 32.8万 | 264.34万 | 231.54万 |
| 329 | 2015-12-01 | 267.555 | 32.9万 | 254.33万 | 221.43万 |
| 330 | 2016-01-04 | 277.29 | 33.0万 | 263.69万 | 230.69万 |
| 331 | 2016-02-01 | 259.035 | 33.1万 | 246.43万 | 213.33万 |
| 332 | 2016-03-01 | 279.51 | 33.2万 | 266.01万 | 232.81万 |
| 333 | 2016-04-01 | 285.21 | 33.3万 | 271.53万 | 238.23万 |
| 334 | 2016-05-02 | 274.515 | 33.4万 | 261.45万 | 228.05万 |
| 335 | 2016-06-01 | 274.2 | 33.5万 | 261.25万 | 227.75万 |
| 336 | 2016-07-01 | 269.52 | 33.6万 | 256.89万 | 223.29万 |
| 337 | 2016-08-01 | 265.305 | 33.7万 | 252.97万 | 219.27万 |
| 338 | 2016-09-01 | 273.33 | 33.8万 | 260.72万 | 226.92万 |
| 339 | 2016-10-03 | 273.48 | 33.9万 | 260.97万 | 227.07万 |
| 340 | 2016-11-01 | 261.96 | 34.0万 | 250.07万 | 216.07万 |
| 341 | 2016-12-01 | 334.11 | 34.1万 | 319.05万 | 284.95万 |
| 342 | 2017-01-03 | 305.385 | 34.2万 | 291.72万 | 257.52万 |
| 343 | 2017-02-01 | 307.125 | 34.3万 | 293.48万 | 259.18万 |
| 344 | 2017-03-01 | 330.39 | 34.4万 | 315.81万 | 281.41万 |
| 345 | 2017-04-03 | 324.66 | 34.5万 | 310.44万 | 275.94万 |
| 346 | 2017-05-01 | 345.06 | 34.6万 | 330.04万 | 295.44万 |
| 347 | 2017-06-01 | 362.505 | 34.7万 | 346.83万 | 312.13万 |
| 348 | 2017-07-03 | 369.03 | 34.8万 | 353.17万 | 318.37万 |
| 349 | 2017-08-01 | 356.76 | 34.9万 | 341.53万 | 306.63万 |
| 350 | 2017-09-01 | 398.73 | 35.0万 | 381.81万 | 346.81万 |
| 351 | 2017-10-02 | 378.705 | 35.1万 | 362.73万 | 327.63万 |
| 352 | 2017-11-01 | 394.425 | 35.2万 | 377.89万 | 342.69万 |
| 353 | 2017-12-01 | 399 | 35.3万 | 382.37万 | 347.07万 |
| 354 | 2018-01-02 | 389.265 | 35.4万 | 373.14万 | 337.74万 |
| 355 | 2018-02-01 | 431.055 | 35.5万 | 413.30万 | 377.80万 |
| 356 | 2018-03-01 | 416.385 | 35.6万 | 399.34万 | 363.74万 |
| 357 | 2018-04-02 | 433.605 | 35.7万 | 415.95万 | 380.25万 |
| 358 | 2018-05-01 | 455.34 | 35.8万 | 436.90万 | 401.10万 |
| 359 | 2018-06-01 | 447.075 | 35.9万 | 429.07万 | 393.17万 |
| 360 | 2018-07-02 | 461.505 | 36.0万 | 443.02万 | 407.02万 |
| 361 | 2018-08-01 | 490.515 | 36.1万 | 470.97万 | 434.87万 |
| 362 | 2018-09-04 | 512.94 | 36.2万 | 492.60万 | 456.40万 |
| 363 | 2018-10-01 | 521.76 | 36.3万 | 501.17万 | 464.87万 |
| 364 | 2018-11-01 | 495.36 | 36.4万 | 475.91万 | 439.51万 |
| 365 | 2018-12-03 | 514.275 | 36.5万 | 494.18万 | 457.68万 |
| 366 | 2019-01-02 | 437.19 | 36.6万 | 420.21万 | 383.61万 |
| 367 | 2019-02-01 | 474.255 | 36.7万 | 455.93万 | 419.23万 |
| 368 | 2019-03-01 | 451.335 | 36.8万 | 434.00万 | 397.20万 |
| 369 | 2019-04-01 | 418.125 | 36.9万 | 402.17万 | 365.27万 |
| 370 | 2019-05-01 | 384.87 | 37.0万 | 370.28万 | 333.28万 |
| 371 | 2019-06-03 | 391.11 | 37.1万 | 376.38万 | 339.28万 |
| 372 | 2019-07-01 | 408.165 | 37.2万 | 392.90万 | 355.70万 |
| 373 | 2019-08-01 | 463.74 | 37.3万 | 446.49万 | 409.19万 |
| 374 | 2019-09-03 | 436.995 | 37.4万 | 420.84万 | 383.44万 |
| 375 | 2019-10-01 | 398.85 | 37.5万 | 384.21万 | 346.71万 |
| 376 | 2019-11-01 | 461.58 | 37.6万 | 444.73万 | 407.13万 |
| 377 | 2019-12-02 | 524.655 | 37.7万 | 505.61万 | 467.91万 |
| 378 | 2020-01-02 | 562.965 | 37.8万 | 542.63万 | 504.83万 |
| 379 | 2020-02-03 | 517.74 | 37.9万 | 499.13万 | 461.23万 |
| 380 | 2020-03-02 | 536.145 | 38.0万 | 516.98万 | 478.98万 |
| 381 | 2020-04-01 | 467.167 | 38.1万 | 450.57万 | 412.47万 |
| 382 | 2020-05-01 | 577.402 | 38.2万 | 556.98万 | 518.78万 |
| 383 | 2020-06-01 | 621.292 | 38.3万 | 599.42万 | 561.12万 |
| 384 | 2020-07-01 | 607.305 | 38.4万 | 586.03万 | 547.63万 |
| 385 | 2020-08-03 | 611.805 | 38.5万 | 590.47万 | 551.97万 |
| 386 | 2020-09-01 | 642.255 | 38.6万 | 619.96万 | 581.36万 |
| 387 | 2020-10-01 | 643.957 | 38.7万 | 621.70万 | 583.00万 |
| 388 | 2020-11-02 | 633.787 | 38.8万 | 611.98万 | 573.18万 |
| 389 | 2020-12-01 | 629.497 | 38.9万 | 607.94万 | 569.04万 |
| 390 | 2021-01-04 | 640.14 | 39.0万 | 618.32万 | 579.32万 |
| 391 | 2021-02-01 | 591.705 | 39.1万 | 571.63万 | 532.53万 |
| 392 | 2021-03-01 | 599.235 | 39.2万 | 579.01万 | 539.81万 |
| 393 | 2021-04-01 | 642.135 | 39.3万 | 620.56万 | 581.26万 |
| 394 | 2021-05-03 | 698.805 | 39.4万 | 675.43万 | 636.03万 |
| 395 | 2021-06-01 | 669.78 | 39.5万 | 647.47万 | 607.97万 |
| 396 | 2021-07-01 | 695.4 | 39.6万 | 672.34万 | 632.74万 |
| 397 | 2021-08-02 | 668.325 | 39.7万 | 646.26万 | 606.56万 |
| 398 | 2021-09-01 | 632.355 | 39.8万 | 611.58万 | 571.78万 |
| 399 | 2021-10-01 | 612.33 | 39.9万 | 592.31万 | 552.41万 |
| 400 | 2021-11-01 | 714.27 | 40.0万 | 691.02万 | 651.02万 |
| 401 | 2021-12-01 | 651.435 | 40.1万 | 630.33万 | 590.23万 |
| 402 | 2022-01-03 | 724.23 | 40.2万 | 700.87万 | 660.67万 |
| 403 | 2022-02-01 | 612.075 | 40.3万 | 592.43万 | 552.13万 |
| 404 | 2022-03-01 | 672.555 | 40.4万 | 651.07万 | 610.67万 |
| 405 | 2022-04-01 | 689.352 | 40.5万 | 667.43万 | 626.93万 |
| 406 | 2022-05-02 | 677.502 | 40.6万 | 656.06万 | 615.46万 |
| 407 | 2022-06-01 | 698.622 | 40.7万 | 676.61万 | 635.91万 |
| 408 | 2022-07-01 | 746.859 | 40.8万 | 723.42万 | 682.62万 |
| 409 | 2022-08-01 | 740.379 | 40.9万 | 717.25万 | 676.35万 |
| 410 | 2022-09-01 | 758.889 | 41.0万 | 735.28万 | 694.28万 |
| 411 | 2022-10-03 | 778.881 | 41.1万 | 754.75万 | 713.65万 |
| 412 | 2022-11-01 | 861.336 | 41.2万 | 834.75万 | 793.55万 |
| 413 | 2022-12-01 | 852.156 | 41.3万 | 825.95万 | 784.65万 |
| 414 | 2023-01-03 | 781.518 | 41.4万 | 757.59万 | 716.19万 |
| 415 | 2023-02-01 | 800.703 | 41.5万 | 776.28万 | 734.78万 |
| 416 | 2023-03-01 | 775.008 | 41.6万 | 751.47万 | 709.87万 |
| 417 | 2023-04-03 | 797.486 | 41.7万 | 773.37万 | 731.67万 |
| 418 | 2023-05-01 | 834.806 | 41.8万 | 809.66万 | 767.86万 |
| 419 | 2023-06-01 | 804.836 | 41.9万 | 780.69万 | 738.79万 |
| 420 | 2023-07-03 | 702.843 | 42.0万 | 681.86万 | 639.86万 |
| 421 | 2023-08-01 | 720.603 | 42.1万 | 699.19万 | 657.09万 |
| 422 | 2023-09-01 | 724.353 | 42.2万 | 702.93万 | 660.73万 |
| 423 | 2023-10-02 | 772.376 | 42.3万 | 749.63万 | 707.33万 |
| 424 | 2023-11-01 | 768.805 | 42.4万 | 746.26万 | 703.86万 |
| 425 | 2023-12-01 | 777.581 | 42.5万 | 754.88万 | 712.38万 |
| 426 | 2024-01-02 | 741.243 | 42.6万 | 719.71万 | 677.11万 |
| 427 | 2024-02-01 | 599.823 | 42.7万 | 582.50万 | 539.80万 |
| 428 | 2024-03-01 | 564.138 | 42.8万 | 547.94万 | 505.14万 |
| 429 | 2024-04-01 | 564.596 | 42.9万 | 548.49万 | 505.59万 |
| 430 | 2024-05-01 | 508.736 | 43.0万 | 494.32万 | 451.32万 |
| 431 | 2024-06-03 | 583.721 | 43.1万 | 567.28万 | 524.18万 |
| 432 | 2024-07-01 | 598.983 | 43.2万 | 582.21万 | 539.01万 |
| 433 | 2024-08-01 | 577.218 | 43.3万 | 561.16万 | 517.86万 |
| 434 | 2024-09-03 | 584.043 | 43.4万 | 567.89万 | 524.49万 |
| 435 | 2024-10-01 | 459.251 | 43.5万 | 446.65万 | 403.15万 |
| 436 | 2024-11-01 | 431.141 | 43.6万 | 419.41万 | 375.81万 |
| 437 | 2024-12-02 | 479.771 | 43.7万 | 466.82万 | 423.12万 |
| 438 | 2025-01-02 | 420.378 | 43.8万 | 409.13万 | 365.33万 |
| 439 | 2025-02-03 | 480.903 | 43.9万 | 468.13万 | 424.23万 |
| 440 | 2025-03-03 | 433.713 | 44.0万 | 422.30万 | 378.30万 |
| 441 | 2025-04-01 | 439.841 | 44.1万 | 428.36万 | 384.26万 |
| 442 | 2025-05-01 | 426.791 | 44.2万 | 415.75万 | 371.55万 |
| 443 | 2025-06-02 | 389.815 | 44.3万 | 379.83万 | 335.53万 |
| 444 | 2025-07-01 | 422.928 | 44.4万 | 412.20万 | 367.80万 |
| 445 | 2025-08-01 | 414.948 | 44.5万 | 404.52万 | 360.02万 |
| 446 | 2025-09-02 | 509.148 | 44.6万 | 496.46万 | 451.86万 |
| 447 | 2025-10-01 | 415.54 | 44.7万 | 405.28万 | 360.58万 |
| 448 | 2025-11-03 | 465.266 | 44.8万 | 453.88万 | 409.08万 |
| 449 | 2025-12-01 | 408.73 | 44.9万 | 398.83万 | 353.93万 |
| 450 | 2026-01-02 | 442.106 | 45.0万 | 431.49万 | 386.49万 |